Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Just Group Share Price
Just Group Share Trades

Just Group Share Trades

Just Group share trades.

The following table shows today's trades for Just Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JUST.L
Share PriceJUST.L
ChartsJUST.L
TradesJUST.L
HistoryCompare
JUST.LJUST.L
Share NewsJUST.L
RNSJUST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:55:22 - 30-Apr-24 104.88 1 Buy* 104.60 105.00
14:26:17 - 30-Apr-24 104.60 12,436 Unknown* 104.80 105.00
14:26:17 - 30-Apr-24 104.60 -12,436 Unknown* 104.80 105.00
14:26:09 - 30-Apr-24 104.60 12,436 Unknown* 104.80 105.00
14:49:31 - 30-Apr-24 105.00 2,830 Buy* 104.80 105.20
14:49:31 - 30-Apr-24 105.00 227 Buy* 104.80 105.00
14:26:09 - 30-Apr-24 104.60 -12,436 Unknown* 104.80 105.00
14:49:30 - 30-Apr-24 105.00 921 Buy* 104.80 105.20
14:49:30 - 30-Apr-24 105.00 1,461 Buy* 104.80 105.00
14:49:30 - 30-Apr-24 105.00 536 Buy* 104.80 105.00
14:49:30 - 30-Apr-24 105.00 1,013 Buy* 104.80 105.00
14:49:30 - 30-Apr-24 105.00 298 Buy* 104.60 105.00
14:43:15 - 30-Apr-24 104.80 62 Sell* 104.80 105.00
14:43:03 - 30-Apr-24 104.80 164 Sell* 104.80 105.00
14:42:44 - 30-Apr-24 104.80 217 Sell* 104.60 105.00
14:42:43 - 30-Apr-24 104.80 131 Sell* 104.80 105.00
14:42:43 - 30-Apr-24 104.80 100 Sell* 104.80 105.00
14:42:43 - 30-Apr-24 104.80 31 Sell* 104.80 105.00
14:42:43 - 30-Apr-24 104.80 132 Sell* 104.80 105.00
14:42:43 - 30-Apr-24 105.00 1,279 Buy* 104.80 105.00
14:42:43 - 30-Apr-24 105.00 53 Buy* 104.60 105.20
14:42:43 - 30-Apr-24 105.00 1,247 Buy* 104.60 105.20
14:42:43 - 30-Apr-24 105.00 3,300 Buy* 104.60 105.00
14:42:43 - 30-Apr-24 105.00 3,131 Buy* 104.60 105.00
14:42:43 - 30-Apr-24 104.80 1,565 Sell* 104.60 105.20
14:42:43 - 30-Apr-24 105.00 401 Buy* 104.60 105.20
14:42:43 - 30-Apr-24 105.00 436 Buy* 104.60 105.20
14:42:43 - 30-Apr-24 105.00 3,700 Buy* 104.60 105.00
14:42:43 - 30-Apr-24 105.00 2,383 Buy* 104.60 105.20
14:42:43 - 30-Apr-24 105.00 1,234 Buy* 104.40 105.00
14:42:43 - 30-Apr-24 105.00 1,118 Buy* 104.40 105.00
14:42:43 - 30-Apr-24 105.00 1,016 Buy* 104.40 105.00
14:42:43 - 30-Apr-24 105.00 46 Buy* 104.40 105.00
14:42:43 - 30-Apr-24 104.80 920 Buy* 104.40 104.80
14:42:43 - 30-Apr-24 104.80 1,235 Buy* 104.40 104.80
14:42:43 - 30-Apr-24 104.80 1,300 Buy* 104.40 104.80
14:42:43 - 30-Apr-24 104.80 384 Buy* 104.40 104.80
14:42:43 - 30-Apr-24 104.80 2,116 Buy* 104.40 104.80
14:42:43 - 30-Apr-24 104.80 410 Buy* 104.40 104.80
14:42:43 - 30-Apr-24 104.80 398 Buy* 104.40 104.80
14:42:43 - 30-Apr-24 104.80 2,893 Buy* 104.40 104.80
14:28:11 - 30-Apr-24 104.40 76 Sell* 104.40 104.80
14:28:11 - 30-Apr-24 104.40 2,654 Sell* 104.40 104.80
14:26:17 - 30-Apr-24 104.60 12,436 Buy* 104.40 104.80
14:26:09 - 30-Apr-24 104.60 12,436 Buy* 104.40 104.80
14:15:22 - 30-Apr-24 104.40 3,092 Sell* 104.40 104.80
14:15:13 - 30-Apr-24 104.40 458 Buy* 104.20 104.60
14:15:13 - 30-Apr-24 104.40 449 Buy* 104.20 104.60
14:15:13 - 30-Apr-24 104.40 1,125 Buy* 104.20 104.60
14:15:13 - 30-Apr-24 104.40 3,600 Buy* 104.20 104.40
14:15:13 - 30-Apr-24 104.20 1,577 Sell* 104.20 104.40
14:15:13 - 30-Apr-24 104.40 1,360 Sell* 104.20 104.40
14:15:13 - 30-Apr-24 104.40 8,939 Sell* 104.20 104.60
14:15:10 - 30-Apr-24 104.40 2,654 Sell* 104.40 104.60
14:15:09 - 30-Apr-24 104.40 1,141 Buy* 104.20 104.60
14:15:09 - 30-Apr-24 104.40 381 Buy* 104.20 104.60
14:15:09 - 30-Apr-24 104.40 153 Buy* 104.20 104.60
14:15:09 - 30-Apr-24 104.40 3,075 Buy* 104.20 104.60
14:15:09 - 30-Apr-24 104.40 1,157 Buy* 104.20 104.60
14:15:09 - 30-Apr-24 104.40 3,000 Sell* 104.20 104.80
14:15:09 - 30-Apr-24 104.40 3,126 Sell* 104.20 104.80
14:15:09 - 30-Apr-24 104.40 3,700 Sell* 104.20 104.80
14:15:09 - 30-Apr-24 104.40 1,100 Sell* 104.20 105.00
14:15:09 - 30-Apr-24 104.40 1,685 Sell* 104.20 105.00
14:15:09 - 30-Apr-24 104.40 8,853 Sell* 104.40 105.00
14:15:09 - 30-Apr-24 104.60 200 Sell* 104.40 105.00
14:15:09 - 30-Apr-24 104.60 1,131 Sell* 104.60 105.00
14:13:46 - 30-Apr-24 104.60 457 Sell* 104.60 104.80
14:13:46 - 30-Apr-24 104.60 1,735 Sell* 104.60 104.80
14:13:45 - 30-Apr-24 104.60 210 Sell* 104.40 104.80
14:13:44 - 30-Apr-24 104.60 2,435 Buy* 104.40 104.60
14:04:53 - 30-Apr-24 104.46 2 Sell* 104.40 104.60
14:04:51 - 30-Apr-24 104.54 1 Buy* 104.40 104.60
13:59:58 - 30-Apr-24 104.40 473 Sell* 104.40 104.60
13:59:55 - 30-Apr-24 104.40 64 Sell* 104.20 104.60
13:59:55 - 30-Apr-24 104.40 784 Sell* 104.40 104.60
13:59:55 - 30-Apr-24 104.40 3,200 Sell* 104.40 104.60
13:38:07 - 30-Apr-24 104.40 271 Sell* 104.40 104.60
13:37:44 - 30-Apr-24 104.40 327 Sell* 104.40 104.60
13:32:44 - 30-Apr-24 104.40 329 Sell* 104.40 104.60
13:26:53 - 30-Apr-24 104.40 386 Sell* 104.40 104.60
13:26:52 - 30-Apr-24 104.40 4,028 Sell* 104.40 104.60
13:26:06 - 30-Apr-24 104.40 1,344 Sell* 104.20 104.60
13:26:06 - 30-Apr-24 104.40 710 Sell* 104.40 104.60
13:26:02 - 30-Apr-24 104.40 2,654 Sell* 104.40 104.60
13:20:30 - 30-Apr-24 104.40 2,654 Sell* 104.40 104.80
13:19:17 - 30-Apr-24 104.40 2,654 Sell* 104.40 104.80
13:12:29 - 30-Apr-24 104.40 2,654 Sell* 104.40 104.60
13:12:29 - 30-Apr-24 104.40 97 Buy* 104.20 104.60
13:12:29 - 30-Apr-24 104.40 339 Sell* 104.20 104.60
13:12:29 - 30-Apr-24 104.40 505 Sell* 104.20 104.60
13:12:29 - 30-Apr-24 104.40 43 Sell* 104.40 104.60
13:12:29 - 30-Apr-24 104.40 733 Sell* 104.40 104.60
13:12:29 - 30-Apr-24 104.40 4,789 Sell* 104.40 104.80
13:12:29 - 30-Apr-24 104.40 1,574 Sell* 104.40 104.80
13:12:29 - 30-Apr-24 104.40 381 Sell* 104.40 104.80
13:12:29 - 30-Apr-24 104.40 74 Sell* 104.40 104.80
13:12:29 - 30-Apr-24 104.40 8,386 Sell* 104.40 104.80
13:09:02 - 30-Apr-24 104.60 157 Sell* 104.40 104.80
13:09:02 - 30-Apr-24 104.60 1,170 Sell* 104.40 104.80
Top Risers
Share Change
Global Petroleum (GBP)0.13580%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Redx Pharma (REDX)14.5027.19%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)5.00-75.96%
Deltic Energy (DELT)20.50-46.75%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)13.50-26.03%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.02451,182,965,032
Tower Resources (TRP)0.0231,141,672,517
Echo Energy (ECHO)0.0036248,609,139
Global Petroleum (GBP)0.135247,965,104
Mosman Oil Gas (MSMN)0.019226,977,937

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.