Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-01 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2026-03-31 | 219.00 | 219.00 | 219.00 | 219.00 | 10,531,350 |
| 2026-03-30 | 219.00 | 219.00 | 218.50 | 218.50 | 19,482,830 |
| 2026-03-27 | 219.00 | 219.00 | 218.50 | 218.50 | 1,107,658 |
| 2026-03-26 | 218.50 | 219.00 | 218.50 | 218.50 | 1,867,063 |
| 2026-03-25 | 218.00 | 219.00 | 218.00 | 219.00 | 992,173 |
| 2026-03-24 | 218.50 | 219.00 | 218.00 | 219.00 | 39,781,171 |
| 2026-03-23 | 219.00 | 219.00 | 218.00 | 218.50 | 16,522,480 |
| 2026-03-20 | 217.50 | 218.00 | 217.50 | 217.50 | 4,600,763 |
| 2026-03-19 | 217.50 | 218.00 | 217.50 | 217.50 | 1,351,590 |
| 2026-03-18 | 218.00 | 218.00 | 217.50 | 217.50 | 764,852 |
| 2026-03-17 | 217.50 | 218.00 | 217.50 | 217.50 | 3,623,597 |
| 2026-03-16 | 217.00 | 217.50 | 217.00 | 217.00 | 12,166,328 |
| 2026-03-13 | 217.50 | 217.50 | 216.50 | 216.50 | 10,122,741 |
| 2026-03-12 | 217.50 | 217.50 | 216.50 | 217.00 | 2,978,810 |
| 2026-03-11 | 216.50 | 217.50 | 216.50 | 217.00 | 3,033,439 |
| 2026-03-10 | 216.50 | 217.50 | 216.50 | 217.00 | 2,127,752 |
| 2026-03-09 | 216.50 | 217.00 | 216.50 | 216.50 | 2,917,251 |
| 2026-03-06 | 217.00 | 217.00 | 216.50 | 216.50 | 3,357,639 |
| 2026-03-05 | 217.50 | 217.50 | 216.50 | 216.50 | 3,570,495 |
| 2026-03-04 | 216.50 | 217.00 | 216.50 | 216.50 | 1,906,709 |
| 2026-03-03 | 216.50 | 217.00 | 216.50 | 216.50 | 13,596,937 |
| 2026-03-02 | 216.50 | 217.50 | 216.00 | 217.00 | 6,191,437 |
| 2026-02-27 | 216.50 | 217.00 | 216.50 | 216.50 | 6,786,721 |
| 2026-02-26 | 217.50 | 217.50 | 216.50 | 216.50 | 2,054,877 |
| 2026-02-25 | 217.50 | 217.50 | 217.00 | 217.00 | 1,129,851 |
| 2026-02-24 | 217.00 | 217.50 | 217.00 | 217.00 | 9,943,279 |
| 2026-02-23 | 217.00 | 217.50 | 217.00 | 217.00 | 2,606,987 |
| 2026-02-20 | 217.50 | 217.50 | 217.00 | 217.00 | 2,229,668 |
| 2026-02-19 | 217.50 | 217.50 | 217.00 | 217.00 | 5,561,017 |
| 2026-02-18 | 218.00 | 218.00 | 217.00 | 217.50 | 1,434,214 |
| 2026-02-17 | 218.50 | 218.50 | 217.00 | 217.00 | 958,613 |
| 2026-02-16 | 217.00 | 219.00 | 217.00 | 217.00 | 836,882 |
| 2026-02-13 | 217.00 | 217.00 | 216.50 | 216.50 | 838,248 |
| 2026-02-12 | 218.00 | 218.00 | 216.50 | 216.50 | 551,881 |
| 2026-02-11 | 216.50 | 217.00 | 216.50 | 216.50 | 1,272,460 |
| 2026-02-10 | 216.50 | 217.00 | 216.50 | 216.50 | 1,292,945 |
| 2026-02-09 | 217.00 | 217.50 | 216.50 | 216.50 | 1,912,722 |
| 2026-02-06 | 216.00 | 217.00 | 216.00 | 216.50 | 1,056,129 |
| 2026-02-05 | 216.50 | 217.00 | 216.50 | 216.50 | 2,693,914 |
| 2026-02-04 | 216.50 | 216.50 | 216.00 | 216.00 | 2,718,312 |
| 2026-02-03 | 216.50 | 216.50 | 216.00 | 216.50 | 2,195,809 |
| 2026-02-02 | 216.00 | 216.50 | 216.00 | 216.50 | 10,785,011 |
| 2026-01-30 | 216.00 | 216.50 | 216.00 | 216.00 | 6,017,432 |
| 2026-01-29 | 216.50 | 216.50 | 216.00 | 216.00 | 1,408,667 |
| 2026-01-28 | 216.50 | 216.50 | 216.00 | 216.50 | 3,377,552 |
| 2026-01-27 | 216.00 | 216.50 | 216.00 | 216.50 | 4,543,966 |
| 2026-01-26 | 216.00 | 216.50 | 216.00 | 216.00 | 4,742,628 |
| 2026-01-23 | 216.00 | 216.50 | 216.00 | 216.00 | 8,310,283 |
| 2026-01-22 | 216.00 | 216.50 | 216.00 | 216.00 | 6,827,855 |
| 2026-01-21 | 216.00 | 216.50 | 216.00 | 216.00 | 876,885 |
| 2026-01-20 | 216.50 | 216.50 | 214.00 | 215.50 | 44,801,552 |
| 2026-01-19 | 216.50 | 217.00 | 216.50 | 216.50 | 772,620 |
| 2026-01-16 | 216.50 | 217.00 | 216.50 | 216.50 | 514,578 |
| 2026-01-15 | 216.00 | 217.00 | 216.00 | 216.50 | 446,756 |
| 2026-01-14 | 217.00 | 217.00 | 216.00 | 217.00 | 1,287,082 |
| 2026-01-13 | 217.00 | 217.00 | 216.50 | 216.50 | 6,991,513 |
| 2026-01-12 | 217.50 | 217.50 | 216.00 | 217.00 | 7,769,330 |
| 2026-01-09 | 217.50 | 217.50 | 217.00 | 217.50 | 1,261,813 |
| 2026-01-08 | 217.00 | 217.50 | 217.00 | 217.50 | 348,024 |
| 2026-01-07 | 216.50 | 217.50 | 216.50 | 217.50 | 5,308,599 |
| 2026-01-06 | 217.00 | 217.50 | 216.50 | 217.50 | 17,585,523 |
| 2026-01-05 | 216.50 | 217.00 | 216.00 | 216.50 | 3,286,149 |
| 2026-01-02 | 216.00 | 216.50 | 216.00 | 216.00 | 694,589 |
| 2026-01-01 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2025-12-31 | 216.50 | 216.50 | 216.00 | 216.00 | 1,374,610 |
| 2025-12-30 | 216.50 | 216.50 | 216.00 | 216.00 | 401,964 |
| 2025-12-29 | 216.00 | 216.50 | 216.00 | 216.50 | 658,825 |
| 2025-12-26 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2025-12-25 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2025-12-24 | 216.50 | 216.50 | 216.00 | 216.00 | 947,380 |
| 2025-12-23 | 216.50 | 216.50 | 216.00 | 216.00 | 1,373,439 |
| 2025-12-22 | 216.50 | 216.50 | 216.00 | 216.00 | 604,635 |
| 2025-12-19 | 216.00 | 216.50 | 216.00 | 216.50 | 9,571,053 |
| 2025-12-18 | 216.00 | 216.50 | 215.50 | 216.50 | 1,579,711 |
| 2025-12-17 | 216.00 | 216.00 | 215.50 | 216.00 | 3,249,004 |
| 2025-12-16 | 215.50 | 216.00 | 215.50 | 216.00 | 13,235,798 |
| 2025-12-15 | 215.50 | 216.00 | 215.50 | 215.50 | 1,035,916 |
| 2025-12-12 | 216.00 | 216.00 | 215.50 | 215.50 | 1,951,288 |
| 2025-12-11 | 215.00 | 216.00 | 215.00 | 215.50 | 20,770,897 |
| 2025-12-10 | 215.50 | 215.50 | 215.00 | 215.00 | 3,559,462 |
| 2025-12-09 | 215.50 | 215.50 | 215.00 | 215.00 | 1,555,470 |
| 2025-12-08 | 215.50 | 215.50 | 215.00 | 215.50 | 1,625,101 |
| 2025-12-05 | 215.00 | 215.50 | 215.00 | 215.50 | 1,224,835 |
| 2025-12-04 | 215.50 | 215.50 | 215.00 | 215.50 | 508,383 |
| 2025-12-03 | 215.50 | 215.50 | 215.00 | 215.50 | 1,547,629 |
| 2025-12-02 | 215.50 | 215.50 | 215.00 | 215.50 | 3,262,908 |
| 2025-12-01 | 214.00 | 215.50 | 214.00 | 215.00 | 22,674,729 |
| 2025-11-28 | 213.50 | 214.50 | 213.50 | 214.50 | 964,370 |
| 2025-11-27 | 214.00 | 214.00 | 213.50 | 214.00 | 3,983,605 |
| 2025-11-26 | 214.00 | 214.00 | 213.50 | 214.00 | 1,360,591 |
| 2025-11-25 | 214.00 | 214.00 | 213.50 | 213.50 | 10,601,743 |
| 2025-11-24 | 213.50 | 214.00 | 213.50 | 213.50 | 10,659,259 |
| 2025-11-21 | 214.00 | 214.00 | 213.50 | 213.50 | 13,617,567 |
| 2025-11-20 | 214.00 | 214.00 | 213.50 | 213.50 | 3,368,931 |
| 2025-11-19 | 214.00 | 214.00 | 213.50 | 213.50 | 16,081,867 |
| 2025-11-18 | 213.00 | 214.00 | 213.00 | 214.00 | 1,874,748 |
| 2025-11-17 | 212.50 | 213.50 | 212.50 | 213.00 | 1,843,274 |
| 2025-11-14 | 212.50 | 213.50 | 212.50 | 212.50 | 2,774,591 |
| 2025-11-13 | 214.00 | 214.00 | 212.50 | 212.50 | 6,765,949 |
| 2025-11-12 | 214.00 | 214.00 | 212.50 | 213.00 | 2,361,420 |
| 2025-11-11 | 213.00 | 214.00 | 212.50 | 213.50 | 4,096,271 |
| 2025-11-10 | 213.00 | 213.00 | 212.50 | 213.00 | 1,898,432 |
| 2025-11-07 | 213.00 | 213.00 | 212.50 | 212.50 | 4,007,761 |
| 2025-11-06 | 213.50 | 213.50 | 212.50 | 212.50 | 2,488,869 |
| 2025-11-05 | 212.50 | 213.00 | 212.50 | 212.50 | 4,080,323 |
| 2025-11-04 | 213.00 | 213.50 | 212.50 | 212.50 | 2,490,114 |
| 2025-11-03 | 213.00 | 213.00 | 212.50 | 213.00 | 2,909,266 |
| 2025-10-31 | 213.00 | 213.00 | 212.50 | 212.50 | 2,435,546 |
| 2025-10-30 | 212.50 | 213.00 | 212.50 | 212.50 | 2,078,569 |
| 2025-10-29 | 213.00 | 213.00 | 212.50 | 213.00 | 3,271,594 |
| 2025-10-28 | 213.00 | 213.00 | 212.50 | 212.50 | 6,620,410 |
| 2025-10-27 | 213.50 | 213.50 | 212.50 | 212.50 | 3,392,271 |
| 2025-10-24 | 212.50 | 213.50 | 212.00 | 212.50 | 1,549,428 |
| 2025-10-23 | 212.50 | 212.50 | 212.00 | 212.50 | 2,901,129 |
| 2025-10-22 | 212.50 | 212.50 | 212.00 | 212.00 | 21,514,225 |
| 2025-10-21 | 212.00 | 212.50 | 212.00 | 212.00 | 6,055,332 |
| 2025-10-20 | 212.00 | 212.50 | 212.00 | 212.00 | 2,755,592 |
| 2025-10-17 | 212.00 | 212.50 | 212.00 | 212.00 | 6,858,056 |
| 2025-10-16 | 212.50 | 212.50 | 211.50 | 212.00 | 4,201,466 |
| 2025-10-15 | 212.50 | 212.50 | 212.00 | 212.00 | 2,751,817 |
| 2025-10-14 | 211.50 | 212.50 | 211.50 | 212.50 | 7,749,986 |
| 2025-10-13 | 212.00 | 212.00 | 211.50 | 212.00 | 832,233 |
| 2025-10-10 | 212.00 | 212.00 | 211.50 | 211.50 | 711,769 |
| 2025-10-09 | 212.00 | 212.00 | 211.50 | 211.50 | 4,520,111 |
| 2025-10-08 | 212.00 | 212.00 | 211.50 | 211.50 | 4,089,274 |
| 2025-10-07 | 211.50 | 211.50 | 211.50 | 211.50 | 10,822,562 |
| 2025-10-06 | 212.00 | 212.00 | 211.50 | 211.50 | 2,465,538 |
| 2025-10-03 | 212.00 | 212.00 | 211.50 | 212.00 | 4,647,632 |
| 2025-10-02 | 212.00 | 212.00 | 211.50 | 211.50 | 654,382 |
| 2025-10-01 | 212.00 | 212.00 | 211.50 | 212.00 | 3,617,965 |
| 2025-09-30 | 212.00 | 212.00 | 211.50 | 211.50 | 3,857,445 |
| 2025-09-29 | 212.50 | 212.50 | 211.50 | 211.50 | 2,492,189 |
| 2025-09-26 | 212.50 | 212.50 | 211.50 | 212.00 | 1,519,428 |
| 2025-09-25 | 212.00 | 212.00 | 211.50 | 211.50 | 3,674,895 |
| 2025-09-24 | 212.00 | 212.00 | 211.00 | 212.00 | 6,026,073 |
| 2025-09-23 | 212.00 | 212.00 | 211.50 | 211.50 | 5,443,089 |
| 2025-09-22 | 212.00 | 212.00 | 211.00 | 212.00 | 6,855,508 |
| 2025-09-19 | 212.50 | 212.50 | 211.50 | 211.50 | 18,344,556 |
| 2025-09-18 | 212.50 | 212.50 | 212.00 | 212.00 | 5,860,072 |
| 2025-09-17 | 212.00 | 212.50 | 211.50 | 212.50 | 1,460,171 |
| 2025-09-16 | 212.50 | 212.50 | 211.00 | 211.00 | 3,896,980 |
| 2025-09-15 | 212.00 | 212.50 | 211.50 | 212.00 | 1,474,056 |
| 2025-09-12 | 214.00 | 214.00 | 211.50 | 212.00 | 2,162,554 |
| 2025-09-11 | 211.50 | 212.00 | 211.00 | 212.00 | 3,661,325 |
| 2025-09-10 | 211.50 | 211.50 | 211.00 | 211.00 | 4,370,352 |
| 2025-09-09 | 211.50 | 211.50 | 210.50 | 211.00 | 7,238,722 |
| 2025-09-08 | 212.00 | 212.00 | 211.00 | 211.00 | 10,592,954 |
| 2025-09-05 | 212.00 | 212.00 | 211.00 | 211.50 | 3,577,738 |
| 2025-09-04 | 212.00 | 212.00 | 211.00 | 211.50 | 5,053,591 |
| 2025-09-03 | 211.50 | 211.50 | 211.00 | 211.00 | 11,329,692 |
| 2025-09-02 | 212.00 | 212.00 | 211.00 | 211.00 | 38,981,383 |
| 2025-09-01 | 211.50 | 211.50 | 211.00 | 211.50 | 6,113,914 |
| 2025-08-29 | 212.00 | 212.00 | 211.00 | 211.00 | 2,478,007 |
| 2025-08-28 | 212.00 | 212.00 | 211.00 | 211.00 | 3,875,712 |
| 2025-08-27 | 211.50 | 212.00 | 211.00 | 211.50 | 3,660,732 |
| 2025-08-26 | 211.00 | 211.50 | 211.00 | 211.00 | 10,228,470 |
| 2025-08-25 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2025-08-22 | 211.50 | 211.50 | 211.00 | 211.00 | 24,800,818 |
| 2025-08-21 | 211.00 | 212.00 | 211.00 | 211.50 | 2,181,153 |
| 2025-08-20 | 211.50 | 211.50 | 211.00 | 211.00 | 2,328,604 |
| 2025-08-19 | 211.00 | 212.00 | 211.00 | 211.50 | 5,038,172 |
| 2025-08-18 | 211.50 | 211.50 | 211.00 | 211.00 | 8,762,670 |
| 2025-08-15 | 212.00 | 212.00 | 211.00 | 211.00 | 15,973,829 |
| 2025-08-14 | 212.00 | 212.00 | 210.00 | 210.50 | 33,257,165 |
| 2025-08-13 | 213.00 | 213.00 | 211.50 | 211.50 | 6,499,999 |
| 2025-08-12 | 213.00 | 213.00 | 212.00 | 212.00 | 3,971,993 |
| 2025-08-11 | 212.50 | 213.00 | 211.50 | 211.50 | 11,296,065 |
| 2025-08-08 | 211.00 | 214.50 | 211.00 | 213.00 | 9,520,618 |
| 2025-08-07 | 210.50 | 211.50 | 210.00 | 211.00 | 47,348,511 |
| 2025-08-06 | 210.50 | 210.50 | 210.00 | 210.00 | 16,115,938 |
| 2025-08-05 | 210.50 | 210.50 | 210.00 | 210.00 | 10,659,726 |
| 2025-08-04 | 211.00 | 211.00 | 210.00 | 210.00 | 14,203,413 |
| 2025-08-01 | 210.50 | 211.50 | 210.00 | 210.50 | 49,127,646 |
| 2025-07-31 | 212.50 | 213.50 | 210.50 | 211.00 | 95,064,239 |
| 2025-07-30 | 126.40 | 126.40 | 124.20 | 126.00 | 2,059,946 |
| 2025-07-29 | 128.00 | 129.00 | 125.80 | 125.80 | 1,947,958 |
| 2025-07-28 | 126.00 | 130.80 | 126.00 | 128.00 | 1,617,722 |
| 2025-07-25 | 131.20 | 131.20 | 126.80 | 129.00 | 8,554,459 |
| 2025-07-24 | 128.20 | 132.20 | 128.20 | 131.20 | 2,144,287 |
| 2025-07-23 | 128.20 | 132.00 | 128.20 | 130.20 | 3,386,713 |
| 2025-07-22 | 131.20 | 132.20 | 128.60 | 129.20 | 2,543,964 |
| 2025-07-21 | 130.60 | 134.20 | 130.20 | 133.00 | 2,757,073 |
| 2025-07-18 | 129.80 | 132.00 | 129.40 | 130.80 | 1,047,009 |
| 2025-07-17 | 127.20 | 129.80 | 126.20 | 129.40 | 1,427,320 |
| 2025-07-16 | 126.40 | 127.40 | 125.40 | 126.40 | 1,451,951 |
| 2025-07-15 | 129.20 | 131.20 | 126.80 | 127.00 | 2,622,554 |
| 2025-07-14 | 124.00 | 129.60 | 124.00 | 129.00 | 2,363,477 |
| 2025-07-11 | 125.40 | 127.00 | 124.40 | 125.00 | 6,434,823 |
| 2025-07-10 | 125.40 | 126.80 | 125.00 | 125.40 | 4,592,570 |
| 2025-07-09 | 127.40 | 128.80 | 125.20 | 125.20 | 5,056,643 |
| 2025-07-08 | 132.00 | 132.00 | 127.60 | 128.80 | 3,195,774 |
| 2025-07-07 | 129.00 | 131.40 | 127.80 | 128.60 | 3,862,698 |
| 2025-07-04 | 130.60 | 132.80 | 128.40 | 128.80 | 1,805,794 |
| 2025-07-03 | 130.60 | 134.00 | 129.00 | 133.40 | 4,391,124 |
| 2025-07-02 | 134.00 | 134.00 | 127.20 | 128.40 | 4,956,763 |
| 2025-07-01 | 132.40 | 134.60 | 131.40 | 132.40 | 5,122,553 |
| 2025-06-30 | 134.20 | 135.40 | 132.40 | 132.40 | 3,661,523 |
| 2025-06-27 | 134.60 | 137.60 | 133.80 | 134.20 | 8,060,974 |
| 2025-06-26 | 136.60 | 136.60 | 133.60 | 133.60 | 3,876,312 |
| 2025-06-25 | 143.40 | 143.40 | 134.20 | 134.20 | 5,996,011 |
| 2025-06-24 | 139.00 | 143.60 | 139.00 | 142.60 | 4,694,308 |
| 2025-06-23 | 143.60 | 143.60 | 139.40 | 140.00 | 1,242,841 |
| 2025-06-20 | 143.60 | 143.60 | 141.60 | 142.20 | 4,668,058 |
| 2025-06-19 | 142.40 | 143.60 | 140.60 | 140.60 | 2,382,748 |
| 2025-06-18 | 141.60 | 143.60 | 140.60 | 143.00 | 2,240,941 |
| 2025-06-17 | 137.80 | 140.60 | 136.60 | 140.60 | 5,224,787 |
| 2025-06-16 | 138.60 | 139.60 | 136.80 | 138.40 | 4,271,255 |
| 2025-06-13 | 141.60 | 141.60 | 138.00 | 138.00 | 1,768,045 |
| 2025-06-12 | 145.60 | 146.00 | 142.80 | 143.60 | 2,709,347 |
| 2025-06-11 | 144.00 | 147.60 | 144.00 | 147.00 | 1,952,879 |
| 2025-06-10 | 153.40 | 153.40 | 144.60 | 144.60 | 5,898,913 |
| 2025-06-09 | 146.40 | 152.20 | 146.40 | 152.20 | 3,298,283 |
| 2025-06-06 | 146.40 | 148.60 | 144.60 | 147.60 | 3,110,176 |
| 2025-06-05 | 146.20 | 147.40 | 144.80 | 146.00 | 1,514,839 |
| 2025-06-04 | 149.00 | 149.80 | 147.40 | 148.60 | 843,942 |
| 2025-06-03 | 146.60 | 151.00 | 146.60 | 148.00 | 2,289,642 |
| 2025-06-02 | 148.00 | 151.00 | 147.80 | 150.60 | 831,380 |
| 2025-05-30 | 151.00 | 151.60 | 148.40 | 149.40 | 3,692,438 |
| 2025-05-29 | 149.00 | 151.40 | 148.00 | 149.00 | 605,074 |
| 2025-05-28 | 145.80 | 150.80 | 145.80 | 148.00 | 1,854,946 |
| 2025-05-27 | 147.00 | 149.60 | 146.00 | 148.60 | 1,782,867 |
| 2025-05-26 | 143.67 | 143.67 | 143.67 | 143.67 | 0 |
| 2025-05-23 | 149.80 | 149.80 | 140.40 | 145.20 | 1,834,601 |
| 2025-05-22 | 145.00 | 147.80 | 145.00 | 146.60 | 1,929,253 |
| 2025-05-21 | 148.60 | 148.60 | 146.60 | 147.20 | 1,158,837 |
| 2025-05-20 | 147.40 | 151.40 | 147.40 | 149.20 | 657,349 |
| 2025-05-19 | 145.00 | 149.80 | 145.00 | 149.20 | 1,152,674 |
| 2025-05-16 | 149.80 | 149.80 | 145.80 | 147.80 | 1,904,831 |
| 2025-05-15 | 144.00 | 148.20 | 141.40 | 147.00 | 4,334,132 |
| 2025-05-14 | 142.80 | 145.20 | 140.00 | 142.40 | 4,509,672 |
| 2025-05-13 | 147.00 | 148.00 | 142.40 | 142.40 | 4,611,315 |
| 2025-05-12 | 147.00 | 147.80 | 145.40 | 147.60 | 1,555,178 |
| 2025-05-09 | 146.20 | 147.20 | 144.20 | 145.20 | 2,624,456 |
| 2025-05-08 | 140.20 | 148.00 | 140.20 | 146.20 | 5,159,440 |
| 2025-05-07 | 142.00 | 142.00 | 139.80 | 140.20 | 1,991,601 |
| 2025-05-06 | 141.00 | 145.00 | 140.20 | 142.60 | 4,037,082 |
| 2025-05-05 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2025-05-02 | 142.20 | 142.80 | 138.00 | 138.00 | 1,420,819 |
| 2025-05-01 | 142.40 | 143.80 | 140.00 | 142.20 | 1,226,648 |
| 2025-04-30 | 137.40 | 142.00 | 137.40 | 140.80 | 2,277,235 |
| 2025-04-29 | 139.20 | 143.20 | 138.60 | 141.00 | 1,567,393 |
| 2025-04-28 | 136.60 | 139.20 | 136.00 | 138.40 | 1,135,659 |
| 2025-04-25 | 139.20 | 139.20 | 134.20 | 135.20 | 1,052,434 |
| 2025-04-24 | 135.40 | 138.20 | 133.80 | 137.00 | 998,016 |
| 2025-04-23 | 136.40 | 137.60 | 134.00 | 135.60 | 5,507,682 |
| 2025-04-22 | 135.80 | 136.80 | 133.20 | 133.80 | 3,083,262 |
| 2025-04-21 | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 2025-04-18 | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 2025-04-17 | 138.20 | 138.20 | 136.00 | 136.80 | 656,701 |
| 2025-04-16 | 137.60 | 139.00 | 136.80 | 138.00 | 1,982,236 |
| 2025-04-15 | 136.20 | 139.60 | 136.20 | 139.00 | 2,452,001 |
| 2025-04-14 | 133.00 | 136.40 | 132.20 | 136.40 | 3,620,135 |
| 2025-04-11 | 128.00 | 131.20 | 127.40 | 130.40 | 1,963,907 |
| 2025-04-10 | 131.20 | 133.80 | 128.40 | 130.00 | 2,420,433 |
| 2025-04-09 | 125.00 | 125.00 | 119.00 | 122.40 | 3,235,123 |
| 2025-04-08 | 123.00 | 127.60 | 121.00 | 126.00 | 2,138,979 |
| 2025-04-07 | 120.00 | 126.00 | 115.00 | 120.40 | 3,946,882 |
| 2025-04-04 | 140.00 | 140.00 | 125.60 | 125.60 | 4,587,882 |
| 2025-04-03 | 142.80 | 147.40 | 139.40 | 139.40 | 22,852,620 |
| 2025-04-02 | 144.80 | 147.20 | 143.80 | 147.20 | 24,424,076 |
| 2025-04-01 | 147.40 | 149.20 | 145.20 | 145.60 | 4,761,008 |
| 2025-03-31 | 148.80 | 148.80 | 144.20 | 147.00 | 2,443,175 |
| 2025-03-28 | 152.00 | 152.20 | 149.00 | 150.40 | 5,249,463 |
| 2025-03-27 | 148.20 | 151.00 | 147.80 | 151.00 | 2,070,641 |
| 2025-03-26 | 151.40 | 153.00 | 149.40 | 150.20 | 2,384,032 |
| 2025-03-25 | 149.60 | 154.00 | 149.40 | 150.40 | 8,355,170 |
| 2025-03-24 | 147.20 | 150.00 | 147.20 | 148.60 | 1,812,368 |
| 2025-03-21 | 148.60 | 150.40 | 146.60 | 147.00 | 5,988,220 |
| 2025-03-20 | 145.20 | 151.20 | 144.80 | 150.20 | 3,635,085 |
| 2025-03-19 | 145.00 | 146.80 | 145.00 | 145.80 | 1,773,506 |
| 2025-03-18 | 146.00 | 146.80 | 143.00 | 145.20 | 4,534,066 |
| 2025-03-17 | 145.00 | 148.00 | 145.00 | 146.20 | 1,232,802 |
| 2025-03-14 | 140.80 | 147.20 | 140.80 | 146.40 | 1,347,304 |
| 2025-03-13 | 143.20 | 144.80 | 138.80 | 139.60 | 2,686,619 |
| 2025-03-12 | 140.00 | 145.00 | 139.80 | 144.00 | 2,498,463 |
| 2025-03-11 | 139.20 | 140.60 | 135.40 | 139.20 | 3,817,331 |
| 2025-03-10 | 148.00 | 148.20 | 139.40 | 140.80 | 6,415,240 |
| 2025-03-07 | 150.00 | 151.40 | 135.00 | 147.60 | 18,852,623 |
| 2025-03-06 | 163.00 | 164.60 | 160.00 | 163.20 | 4,809,724 |
| 2025-03-05 | 165.60 | 168.40 | 160.20 | 161.80 | 4,384,337 |
| 2025-03-04 | 166.40 | 166.40 | 160.40 | 164.00 | 3,640,254 |
| 2025-03-03 | 165.00 | 168.60 | 165.00 | 167.20 | 1,641,596 |
| 2025-02-28 | 164.60 | 167.20 | 163.40 | 167.00 | 5,001,092 |
| 2025-02-27 | 164.00 | 166.40 | 162.60 | 165.00 | 2,321,841 |
| 2025-02-26 | 162.20 | 166.20 | 162.20 | 165.80 | 4,486,134 |
| 2025-02-25 | 160.40 | 163.80 | 160.40 | 162.00 | 2,184,031 |
| 2025-02-24 | 159.00 | 164.60 | 159.00 | 161.40 | 1,853,708 |
| 2025-02-21 | 160.20 | 166.40 | 160.20 | 163.80 | 4,948,740 |
| 2025-02-20 | 166.40 | 167.20 | 162.60 | 163.40 | 2,277,267 |
| 2025-02-19 | 163.00 | 164.80 | 162.00 | 162.00 | 1,628,314 |
| 2025-02-18 | 168.20 | 168.20 | 163.40 | 164.20 | 1,333,412 |
| 2025-02-17 | 160.00 | 165.20 | 160.00 | 164.80 | 5,134,160 |
| 2025-02-14 | 166.00 | 166.00 | 162.00 | 162.20 | 1,125,275 |
| 2025-02-13 | 158.80 | 164.80 | 158.80 | 163.20 | 5,365,957 |
| 2025-02-12 | 159.20 | 163.40 | 159.20 | 163.20 | 2,421,519 |
| 2025-02-11 | 162.00 | 164.20 | 161.40 | 161.40 | 731,048 |
| 2025-02-10 | 165.00 | 165.00 | 161.60 | 163.60 | 1,411,601 |
| 2025-02-07 | 168.60 | 168.60 | 160.80 | 161.40 | 1,112,841 |
| 2025-02-06 | 164.60 | 166.20 | 161.00 | 164.20 | 1,627,278 |
| 2025-02-05 | 163.00 | 163.00 | 159.80 | 160.80 | 1,086,513 |
| 2025-02-04 | 166.20 | 166.20 | 159.80 | 160.80 | 1,313,874 |
| 2025-02-03 | 160.60 | 163.20 | 160.00 | 161.80 | 2,053,710 |
| 2025-01-31 | 157.20 | 165.80 | 157.20 | 165.20 | 4,567,290 |
| 2025-01-30 | 164.00 | 164.00 | 160.40 | 160.60 | 1,517,101 |
| 2025-01-29 | 164.00 | 165.00 | 161.00 | 161.00 | 1,357,269 |
| 2025-01-28 | 164.00 | 164.00 | 160.80 | 161.60 | 1,357,136 |
| 2025-01-27 | 164.00 | 164.00 | 160.40 | 161.20 | 12,862,375 |
| 2025-01-24 | 164.20 | 164.20 | 161.00 | 163.00 | 4,322,963 |
| 2025-01-23 | 163.00 | 164.40 | 161.40 | 164.00 | 2,393,035 |
| 2025-01-22 | 154.60 | 162.60 | 154.60 | 162.40 | 5,843,127 |
| 2025-01-21 | 154.00 | 160.00 | 154.00 | 160.00 | 1,763,073 |
| 2025-01-20 | 156.00 | 157.60 | 154.20 | 156.60 | 2,760,806 |
| 2025-01-17 | 159.00 | 160.20 | 154.80 | 155.20 | 1,967,229 |
| 2025-01-16 | 152.00 | 159.40 | 152.00 | 158.00 | 3,106,433 |
| 2025-01-15 | 147.80 | 155.20 | 147.80 | 154.80 | 4,623,364 |
| 2025-01-14 | 141.20 | 144.60 | 139.60 | 144.60 | 5,007,370 |
| 2025-01-13 | 139.00 | 139.80 | 136.80 | 139.80 | 3,499,077 |
| 2025-01-10 | 141.60 | 145.40 | 138.00 | 138.00 | 2,647,224 |
| 2025-01-09 | 145.80 | 146.60 | 142.20 | 145.80 | 3,207,587 |
| 2025-01-08 | 155.40 | 155.60 | 149.60 | 150.20 | 1,701,702 |
| 2025-01-07 | 161.00 | 162.20 | 154.80 | 155.60 | 1,713,380 |
| 2025-01-06 | 160.00 | 163.60 | 160.00 | 162.40 | 851,457 |
| 2025-01-03 | 160.40 | 163.40 | 160.40 | 162.00 | 638,023 |
| 2025-01-02 | 161.80 | 162.20 | 159.20 | 161.80 | 711,822 |
| 2025-01-01 | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 2024-12-31 | 159.60 | 162.60 | 159.40 | 162.40 | 150,281 |
| 2024-12-30 | 160.60 | 160.80 | 157.80 | 159.40 | 794,321 |
| 2024-12-27 | 159.40 | 161.40 | 159.40 | 160.60 | 323,456 |
| 2024-12-26 | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 2024-12-25 | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 2024-12-24 | 164.20 | 164.20 | 160.20 | 161.80 | 274,529 |
| 2024-12-23 | 159.00 | 163.20 | 159.00 | 160.40 | 1,199,736 |
| 2024-12-20 | 163.00 | 163.80 | 159.60 | 161.60 | 3,807,371 |
| 2024-12-19 | 160.20 | 164.40 | 157.60 | 164.40 | 2,546,677 |
| 2024-12-18 | 158.80 | 160.60 | 157.60 | 160.60 | 990,163 |
| 2024-12-17 | 162.60 | 162.60 | 156.60 | 156.80 | 1,853,088 |
| 2024-12-16 | 161.00 | 163.20 | 159.80 | 161.00 | 1,095,782 |
| 2024-12-13 | 158.80 | 161.80 | 158.80 | 161.40 | 1,527,129 |
| 2024-12-12 | 160.00 | 163.00 | 159.40 | 159.60 | 2,550,735 |
| 2024-12-11 | 160.00 | 164.40 | 160.00 | 162.00 | 5,766,491 |
| 2024-12-10 | 165.20 | 165.20 | 160.00 | 161.20 | 790,937 |
| 2024-12-09 | 162.60 | 162.60 | 160.80 | 162.40 | 3,321,815 |
| 2024-12-06 | 161.00 | 162.00 | 159.60 | 161.40 | 1,955,254 |
| 2024-12-05 | 157.20 | 161.60 | 155.00 | 161.60 | 3,520,658 |
| 2024-12-04 | 154.20 | 156.80 | 152.80 | 155.40 | 5,248,738 |
| 2024-12-03 | 149.00 | 153.40 | 148.20 | 153.40 | 10,049,720 |
| 2024-12-02 | 143.80 | 148.00 | 143.00 | 148.00 | 3,721,399 |
| 2024-11-29 | 144.40 | 144.80 | 141.80 | 143.20 | 1,036,940 |
| 2024-11-28 | 143.00 | 143.60 | 139.60 | 143.40 | 4,722,128 |
| 2024-11-27 | 143.00 | 143.40 | 140.20 | 140.60 | 1,401,444 |
| 2024-11-26 | 147.20 | 147.60 | 139.20 | 140.80 | 1,992,035 |
| 2024-11-25 | 143.20 | 148.00 | 143.20 | 147.60 | 4,287,810 |
| 2024-11-22 | 140.80 | 141.20 | 138.60 | 141.20 | 1,992,978 |
| 2024-11-21 | 137.00 | 139.20 | 135.80 | 139.00 | 2,720,925 |
| 2024-11-20 | 141.20 | 141.20 | 136.40 | 137.20 | 965,469 |
| 2024-11-19 | 139.00 | 145.20 | 135.40 | 138.80 | 3,251,348 |
| 2024-11-18 | 138.60 | 139.00 | 135.80 | 137.20 | 1,873,967 |
| 2024-11-15 | 141.00 | 141.00 | 138.20 | 138.60 | 1,366,358 |
| 2024-11-14 | 138.60 | 143.80 | 135.60 | 139.00 | 2,099,980 |
| 2024-11-13 | 133.60 | 137.60 | 133.60 | 135.60 | 1,407,563 |
| 2024-11-12 | 136.60 | 139.60 | 136.20 | 136.20 | 1,713,538 |
| 2024-11-11 | 138.80 | 140.60 | 137.40 | 140.00 | 1,087,629 |
| 2024-11-08 | 137.40 | 137.40 | 133.20 | 136.40 | 3,204,295 |
| 2024-11-07 | 130.20 | 134.60 | 129.60 | 134.20 | 2,897,237 |
| 2024-11-06 | 137.00 | 138.00 | 130.00 | 130.20 | 5,122,494 |
| 2024-11-05 | 137.60 | 137.60 | 133.60 | 135.60 | 6,357,994 |
| 2024-11-04 | 136.00 | 137.00 | 134.80 | 135.40 | 1,275,582 |
| 2024-11-01 | 135.80 | 137.40 | 134.00 | 136.20 | 2,441,773 |
| 2024-10-31 | 139.00 | 139.00 | 133.00 | 134.00 | 3,147,898 |
| 2024-10-30 | 138.20 | 141.60 | 136.80 | 137.20 | 1,854,951 |
| 2024-10-29 | 141.40 | 141.40 | 137.00 | 137.80 | 770,457 |
| 2024-10-28 | 142.80 | 142.80 | 139.20 | 140.80 | 1,133,283 |
| 2024-10-25 | 140.20 | 141.80 | 139.00 | 139.40 | 1,337,145 |
| 2024-10-24 | 142.60 | 143.60 | 140.60 | 140.60 | 3,597,516 |
| 2024-10-23 | 143.80 | 144.20 | 141.40 | 142.00 | 1,524,673 |
| 2024-10-22 | 140.40 | 144.20 | 140.40 | 144.20 | 2,452,810 |
| 2024-10-21 | 145.40 | 146.00 | 142.00 | 142.60 | 891,190 |
| 2024-10-18 | 143.60 | 145.40 | 142.40 | 144.20 | 1,691,338 |
| 2024-10-17 | 145.00 | 146.00 | 143.80 | 145.80 | 1,613,765 |
| 2024-10-16 | 142.60 | 144.60 | 139.20 | 144.60 | 1,591,204 |
| 2024-10-15 | 136.80 | 141.80 | 136.80 | 141.80 | 1,983,173 |
| 2024-10-14 | 138.00 | 139.60 | 137.40 | 139.60 | 1,120,938 |
| 2024-10-11 | 138.00 | 138.80 | 137.60 | 138.60 | 591,289 |
| 2024-10-10 | 141.20 | 142.00 | 137.80 | 137.80 | 3,773,040 |
| 2024-10-09 | 143.00 | 143.00 | 140.20 | 141.20 | 1,604,240 |
| 2024-10-08 | 140.20 | 140.80 | 139.00 | 140.00 | 2,714,036 |
| 2024-10-07 | 144.40 | 144.40 | 138.40 | 140.60 | 973,131 |
| 2024-10-04 | 137.60 | 141.80 | 137.40 | 141.80 | 1,321,066 |
| 2024-10-03 | 136.00 | 138.80 | 136.00 | 137.80 | 504,581 |
| 2024-10-02 | 136.00 | 139.40 | 136.00 | 137.20 | 1,306,001 |
| 2024-10-01 | 135.40 | 138.80 | 135.40 | 137.40 | 859,352 |
| 2024-09-30 | 142.80 | 142.80 | 137.80 | 139.20 | 1,198,527 |
| 2024-09-27 | 139.00 | 140.80 | 138.20 | 140.80 | 1,592,756 |
| 2024-09-26 | 135.80 | 139.20 | 135.80 | 138.60 | 2,046,421 |
| 2024-09-25 | 142.40 | 142.40 | 135.80 | 135.80 | 1,493,970 |
| 2024-09-24 | 143.00 | 143.80 | 141.80 | 141.80 | 1,657,449 |
| 2024-09-23 | 143.00 | 144.80 | 143.00 | 143.60 | 944,355 |
| 2024-09-20 | 145.20 | 145.20 | 142.20 | 143.60 | 4,803,646 |
| 2024-09-19 | 143.20 | 144.20 | 141.00 | 143.60 | 2,654,374 |
| 2024-09-18 | 137.00 | 140.60 | 137.00 | 140.60 | 1,348,038 |
| 2024-09-17 | 136.20 | 138.00 | 136.20 | 137.40 | 1,642,998 |
| 2024-09-16 | 132.80 | 136.20 | 132.80 | 136.20 | 1,660,905 |
| 2024-09-13 | 136.00 | 136.00 | 133.40 | 134.40 | 1,213,263 |
| 2024-09-12 | 128.80 | 135.00 | 128.80 | 133.80 | 1,587,904 |
| 2024-09-11 | 136.80 | 136.80 | 129.80 | 133.00 | 4,340,925 |
| 2024-09-10 | 138.40 | 138.40 | 133.20 | 133.80 | 3,488,179 |
| 2024-09-09 | 137.00 | 137.00 | 134.20 | 136.20 | 1,555,557 |
| 2024-09-06 | 138.80 | 139.20 | 133.80 | 135.00 | 1,615,756 |
| 2024-09-05 | 143.60 | 143.60 | 138.80 | 138.80 | 1,452,796 |
| 2024-09-04 | 138.00 | 142.00 | 138.00 | 141.60 | 1,340,133 |
| 2024-09-03 | 141.80 | 141.80 | 139.00 | 139.60 | 1,081,473 |
| 2024-09-02 | 144.00 | 144.00 | 140.00 | 140.00 | 2,340,470 |
| 2024-08-30 | 145.00 | 145.00 | 142.40 | 142.60 | 3,489,038 |
| 2024-08-29 | 143.00 | 144.00 | 140.80 | 143.20 | 1,624,789 |
| 2024-08-28 | 146.20 | 146.60 | 142.40 | 142.40 | 1,917,714 |
| 2024-08-27 | 147.20 | 148.80 | 143.60 | 144.60 | 2,561,989 |
| 2024-08-26 | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 2024-08-23 | 150.00 | 150.20 | 147.40 | 148.40 | 1,917,786 |
| 2024-08-22 | 146.60 | 150.00 | 146.00 | 147.20 | 4,012,330 |
| 2024-08-21 | 143.00 | 151.20 | 143.00 | 151.20 | 3,645,000 |
| 2024-08-20 | 145.40 | 145.40 | 142.80 | 144.00 | 2,761,648 |
| 2024-08-19 | 141.00 | 143.20 | 140.40 | 143.00 | 1,863,601 |
| 2024-08-16 | 141.00 | 141.40 | 138.60 | 141.40 | 1,778,802 |
| 2024-08-15 | 139.40 | 140.00 | 137.00 | 140.00 | 3,292,272 |
| 2024-08-14 | 135.60 | 139.80 | 131.40 | 139.40 | 2,549,452 |
| 2024-08-13 | 132.00 | 139.00 | 128.40 | 134.40 | 8,894,799 |
| 2024-08-12 | 114.80 | 119.00 | 114.80 | 117.40 | 6,255,544 |
| 2024-08-09 | 115.60 | 116.20 | 114.60 | 114.80 | 725,486 |
| 2024-08-08 | 112.00 | 115.40 | 108.40 | 115.40 | 1,818,815 |
| 2024-08-07 | 111.40 | 114.40 | 111.40 | 112.60 | 1,108,476 |
| 2024-08-06 | 112.40 | 114.00 | 109.60 | 111.20 | 1,569,937 |
| 2024-08-05 | 112.60 | 112.80 | 107.80 | 111.40 | 2,813,777 |
| 2024-08-02 | 120.20 | 120.20 | 114.80 | 115.00 | 4,391,412 |
| 2024-08-01 | 121.60 | 121.80 | 118.00 | 118.80 | 1,828,369 |
| 2024-07-31 | 117.40 | 121.80 | 117.40 | 120.80 | 2,557,153 |
| 2024-07-30 | 114.40 | 119.00 | 114.40 | 117.40 | 2,328,516 |
| 2024-07-29 | 113.60 | 116.00 | 113.60 | 114.40 | 1,483,300 |
| 2024-07-26 | 110.80 | 115.60 | 110.80 | 113.60 | 3,814,673 |
| 2024-07-25 | 112.60 | 112.60 | 108.40 | 110.60 | 902,157 |
| 2024-07-24 | 111.00 | 112.00 | 110.00 | 110.60 | 712,559 |
| 2024-07-23 | 111.80 | 113.20 | 111.40 | 111.80 | 664,214 |
| 2024-07-22 | 112.40 | 113.40 | 111.20 | 112.00 | 590,535 |
| 2024-07-19 | 112.60 | 113.60 | 111.60 | 111.80 | 997,081 |
| 2024-07-18 | 112.00 | 114.00 | 111.60 | 113.20 | 1,816,968 |
| 2024-07-17 | 112.40 | 115.00 | 110.60 | 111.20 | 1,610,360 |
| 2024-07-16 | 109.40 | 112.60 | 109.40 | 112.60 | 1,630,110 |
| 2024-07-15 | 108.00 | 114.00 | 107.20 | 110.60 | 2,184,900 |
| 2024-07-12 | 108.60 | 109.20 | 107.80 | 108.00 | 1,549,223 |
| 2024-07-11 | 108.00 | 108.60 | 106.60 | 108.60 | 1,759,326 |
| 2024-07-10 | 103.40 | 107.00 | 103.40 | 107.00 | 1,155,658 |
| 2024-07-09 | 106.40 | 107.40 | 104.80 | 105.40 | 1,120,744 |
| 2024-07-08 | 108.00 | 108.60 | 105.40 | 107.20 | 2,191,506 |
| 2024-07-05 | 108.00 | 108.40 | 105.40 | 105.40 | 2,047,612 |
| 2024-07-04 | 104.00 | 106.80 | 104.00 | 106.60 | 609,671 |
| 2024-07-03 | 104.80 | 106.20 | 104.40 | 106.00 | 885,376 |
| 2024-07-02 | 107.60 | 107.60 | 104.60 | 105.00 | 737,065 |
| 2024-07-01 | 106.80 | 107.20 | 104.60 | 104.60 | 1,155,612 |
| 2024-06-28 | 106.00 | 106.60 | 105.00 | 105.40 | 979,275 |
| 2024-06-27 | 103.60 | 107.00 | 103.60 | 105.60 | 869,834 |
| 2024-06-26 | 106.80 | 107.00 | 103.20 | 103.60 | 1,568,300 |
| 2024-06-25 | 107.00 | 108.00 | 106.00 | 106.40 | 1,139,788 |
| 2024-06-24 | 108.00 | 108.00 | 105.60 | 106.80 | 702,897 |
| 2024-06-21 | 106.00 | 106.40 | 104.60 | 105.80 | 3,464,151 |
| 2024-06-20 | 104.20 | 107.20 | 104.20 | 106.20 | 999,656 |
| 2024-06-19 | 106.40 | 107.40 | 105.60 | 106.00 | 1,191,944 |
| 2024-06-18 | 106.00 | 107.60 | 105.80 | 107.00 | 4,193,835 |
| 2024-06-17 | 102.00 | 105.60 | 102.00 | 105.40 | 3,805,812 |
| 2024-06-14 | 102.20 | 102.80 | 99.80 | 102.80 | 2,057,370 |
| 2024-06-13 | 104.00 | 104.20 | 101.40 | 102.20 | 2,204,953 |
| 2024-06-12 | 102.80 | 104.40 | 101.80 | 102.80 | 1,412,266 |
| 2024-06-11 | 104.20 | 104.60 | 100.80 | 102.60 | 1,790,080 |
| 2024-06-10 | 101.00 | 105.20 | 100.40 | 103.60 | 8,340,496 |
| 2024-06-07 | 101.00 | 102.20 | 101.00 | 101.00 | 957,719 |
| 2024-06-06 | 102.00 | 102.00 | 99.00 | 101.60 | 4,694,136 |
| 2024-06-05 | 101.80 | 101.80 | 99.60 | 99.80 | 3,610,319 |
| 2024-06-04 | 104.00 | 104.40 | 100.00 | 100.60 | 6,786,732 |
| 2024-06-03 | 104.80 | 106.00 | 103.80 | 104.40 | 1,172,921 |
| 2024-05-31 | 104.60 | 105.20 | 103.60 | 103.60 | 4,433,995 |
| 2024-05-30 | 103.80 | 107.00 | 103.60 | 105.00 | 1,751,633 |
| 2024-05-29 | 107.20 | 107.20 | 103.20 | 104.20 | 859,325 |
| 2024-05-28 | 106.80 | 108.20 | 104.60 | 104.60 | 1,351,095 |
| 2024-05-27 | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 2024-05-24 | 104.00 | 107.40 | 103.40 | 107.20 | 961,120 |
| 2024-05-23 | 105.40 | 105.80 | 103.80 | 104.60 | 2,812,649 |
| 2024-05-22 | 107.00 | 107.60 | 104.80 | 105.20 | 1,815,536 |
| 2024-05-21 | 105.20 | 109.40 | 105.20 | 107.80 | 1,581,255 |
| 2024-05-20 | 102.00 | 105.80 | 102.00 | 105.80 | 2,535,949 |
| 2024-05-17 | 104.40 | 104.40 | 101.40 | 103.00 | 1,732,943 |
| 2024-05-16 | 101.00 | 103.20 | 101.00 | 102.80 | 1,329,760 |
| 2024-05-15 | 103.20 | 103.40 | 101.00 | 101.00 | 1,719,654 |
| 2024-05-14 | 101.40 | 103.60 | 101.00 | 103.20 | 980,485 |
| 2024-05-13 | 104.00 | 105.60 | 101.60 | 102.20 | 3,132,554 |
| 2024-05-10 | 105.00 | 105.80 | 104.60 | 104.60 | 1,459,514 |
| 2024-05-09 | 104.00 | 105.20 | 104.00 | 105.00 | 1,751,197 |
| 2024-05-08 | 104.00 | 105.40 | 103.00 | 104.00 | 1,157,672 |
| 2024-05-07 | 106.00 | 107.20 | 104.00 | 104.00 | 1,056,654 |
| 2024-05-06 | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 2024-05-03 | 103.00 | 105.00 | 103.00 | 104.80 | 747,040 |
| 2024-05-02 | 105.20 | 105.20 | 101.80 | 103.40 | 658,369 |
| 2024-05-01 | 103.40 | 103.80 | 102.00 | 102.00 | 2,184,519 |
| 2024-04-30 | 108.00 | 108.00 | 103.60 | 103.60 | 1,347,843 |
| 2024-04-29 | 103.60 | 105.60 | 103.20 | 104.60 | 4,833,041 |
| 2024-04-26 | 103.60 | 104.00 | 101.80 | 103.00 | 986,948 |
| 2024-04-25 | 102.80 | 103.40 | 100.80 | 101.40 | 937,564 |
| 2024-04-24 | 101.60 | 103.40 | 100.60 | 103.00 | 1,497,175 |
| 2024-04-23 | 100.20 | 101.20 | 98.80 | 101.20 | 2,996,715 |
| 2024-04-22 | 100.00 | 101.40 | 99.90 | 100.00 | 1,125,524 |
| 2024-04-19 | 99.30 | 99.70 | 97.30 | 99.00 | 1,095,021 |
| 2024-04-18 | 98.00 | 100.40 | 98.00 | 99.70 | 2,260,941 |
| 2024-04-17 | 95.00 | 98.30 | 95.00 | 98.30 | 2,029,062 |
| 2024-04-16 | 97.50 | 98.80 | 96.40 | 96.50 | 2,258,231 |
| 2024-04-15 | 100.80 | 101.80 | 99.50 | 99.50 | 1,180,781 |
| 2024-04-12 | 103.20 | 104.20 | 101.20 | 101.20 | 1,473,219 |
| 2024-04-11 | 105.80 | 105.80 | 101.20 | 102.60 | 2,488,047 |
| 2024-04-10 | 105.00 | 105.80 | 102.40 | 104.00 | 3,616,134 |
| 2024-04-09 | 106.80 | 107.80 | 103.40 | 104.00 | 8,279,977 |
| 2024-04-08 | 106.00 | 108.20 | 106.00 | 107.20 | 1,582,928 |
| 2024-04-05 | 105.60 | 108.00 | 105.60 | 107.60 | 1,365,910 |
| 2024-04-04 | 105.60 | 108.40 | 105.60 | 107.20 | 2,608,711 |
| 2024-04-03 | 104.60 | 106.60 | 104.40 | 106.40 | 1,950,895 |
| 2024-04-02 | 105.80 | 106.40 | 103.60 | 105.40 | 1,954,029 |
| 2024-04-01 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2024-03-29 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2024-03-28 | 105.80 | 107.20 | 105.20 | 105.20 | 2,435,779 |
| 2024-03-27 | 106.20 | 106.40 | 105.20 | 106.20 | 997,253 |
| 2024-03-26 | 105.40 | 106.20 | 104.40 | 105.00 | 1,770,716 |
| 2024-03-25 | 105.60 | 106.20 | 105.00 | 105.80 | 2,815,399 |
| 2024-03-22 | 104.00 | 106.20 | 104.00 | 106.20 | 1,455,105 |
| 2024-03-21 | 101.60 | 105.40 | 100.60 | 104.20 | 2,160,384 |
| 2024-03-20 | 101.00 | 101.80 | 99.30 | 100.40 | 5,630,685 |
| 2024-03-19 | 102.20 | 102.20 | 99.00 | 101.40 | 1,746,211 |
| 2024-03-18 | 101.00 | 101.40 | 98.70 | 99.90 | 1,837,081 |
| 2024-03-15 | 102.00 | 102.60 | 100.20 | 101.40 | 2,882,764 |
| 2024-03-14 | 100.60 | 104.80 | 100.20 | 101.60 | 3,158,025 |
| 2024-03-13 | 99.20 | 101.00 | 98.20 | 100.60 | 2,882,681 |
| 2024-03-12 | 100.20 | 100.40 | 98.70 | 99.20 | 1,655,345 |
| 2024-03-11 | 103.40 | 103.40 | 98.80 | 99.00 | 2,347,910 |
| 2024-03-08 | 96.00 | 102.40 | 95.00 | 101.40 | 14,833,600 |
| 2024-03-07 | 87.00 | 89.20 | 86.40 | 89.20 | 2,819,186 |
| 2024-03-06 | 86.00 | 86.00 | 84.40 | 86.00 | 1,815,916 |
| 2024-03-05 | 85.20 | 85.60 | 83.90 | 84.70 | 1,321,432 |
| 2024-03-04 | 86.50 | 86.60 | 84.10 | 85.30 | 1,968,106 |
| 2024-03-01 | 85.90 | 86.50 | 84.40 | 86.50 | 1,925,481 |
| 2024-02-29 | 82.30 | 84.40 | 82.00 | 83.90 | 3,874,325 |
| 2024-02-28 | 80.80 | 82.40 | 79.90 | 82.10 | 2,133,360 |
| 2024-02-27 | 79.70 | 81.30 | 79.60 | 81.00 | 1,305,078 |
| 2024-02-26 | 79.90 | 80.50 | 78.80 | 80.10 | 1,398,543 |
| 2024-02-23 | 81.00 | 81.60 | 79.70 | 79.90 | 739,777 |
| 2024-02-22 | 82.10 | 82.10 | 80.00 | 81.50 | 919,157 |
| 2024-02-21 | 80.90 | 81.20 | 79.50 | 80.40 | 1,159,035 |
| 2024-02-20 | 80.50 | 80.80 | 79.90 | 80.30 | 1,518,641 |
| 2024-02-19 | 79.80 | 81.40 | 79.80 | 80.50 | 1,632,287 |
| 2024-02-16 | 83.00 | 83.00 | 80.90 | 81.20 | 455,617 |
| 2024-02-15 | 82.30 | 82.80 | 80.50 | 80.50 | 1,511,723 |
| 2024-02-14 | 85.20 | 85.20 | 82.00 | 82.30 | 2,125,803 |
| 2024-02-13 | 83.90 | 84.60 | 82.10 | 82.10 | 821,326 |
| 2024-02-12 | 83.60 | 84.10 | 82.00 | 83.80 | 1,038,888 |
| 2024-02-09 | 85.20 | 85.20 | 80.20 | 81.50 | 8,238,386 |
| 2024-02-08 | 82.90 | 84.80 | 82.70 | 84.80 | 2,385,914 |
| 2024-02-07 | 85.30 | 85.30 | 81.60 | 82.90 | 3,532,007 |
| 2024-02-06 | 82.40 | 83.70 | 80.80 | 83.20 | 6,825,422 |
| 2024-02-05 | 84.70 | 85.10 | 82.40 | 82.40 | 1,125,241 |
| 2024-02-02 | 85.80 | 85.80 | 83.50 | 84.40 | 1,032,598 |
| 2024-02-01 | 85.30 | 86.00 | 83.70 | 83.90 | 3,719,476 |
| 2024-01-31 | 85.30 | 86.10 | 84.70 | 85.30 | 2,144,079 |
| 2024-01-30 | 86.60 | 86.60 | 84.20 | 85.30 | 1,108,788 |
| 2024-01-29 | 86.00 | 86.00 | 82.80 | 84.50 | 848,121 |
| 2024-01-26 | 83.30 | 84.30 | 83.10 | 83.70 | 1,068,688 |
| 2024-01-25 | 85.50 | 86.10 | 82.90 | 83.30 | 1,019,754 |
| 2024-01-24 | 86.00 | 86.10 | 83.60 | 85.10 | 1,238,706 |
| 2024-01-23 | 87.70 | 88.30 | 85.40 | 85.50 | 2,688,387 |
| 2024-01-22 | 86.60 | 87.80 | 85.80 | 87.70 | 787,663 |
| 2024-01-19 | 84.50 | 85.50 | 83.10 | 85.10 | 2,797,779 |
| 2024-01-18 | 84.30 | 84.30 | 82.70 | 83.20 | 6,449,570 |
| 2024-01-17 | 84.80 | 85.20 | 81.30 | 83.20 | 3,817,244 |
| 2024-01-16 | 86.30 | 86.30 | 83.90 | 85.40 | 1,801,200 |
| 2024-01-15 | 84.60 | 85.00 | 83.90 | 85.00 | 2,674,472 |
| 2024-01-12 | 86.80 | 86.80 | 84.60 | 84.80 | 989,379 |
| 2024-01-11 | 88.00 | 88.40 | 84.50 | 84.80 | 1,938,298 |
| 2024-01-10 | 89.00 | 89.00 | 86.50 | 87.40 | 1,301,381 |
| 2024-01-09 | 87.10 | 88.00 | 86.40 | 87.10 | 1,264,013 |
| 2024-01-08 | 86.00 | 87.10 | 84.00 | 87.10 | 955,665 |
| 2024-01-05 | 84.30 | 85.30 | 83.00 | 84.80 | 967,999 |
| 2024-01-04 | 84.30 | 84.70 | 83.00 | 84.70 | 2,116,259 |
| 2024-01-03 | 86.20 | 86.20 | 83.30 | 83.30 | 8,133,414 |
| 2024-01-02 | 85.90 | 87.20 | 84.60 | 84.90 | 1,011,829 |
| 2024-01-01 | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 2023-12-29 | 84.90 | 86.20 | 84.80 | 85.90 | 446,955 |
| 2023-12-28 | 86.00 | 86.00 | 84.60 | 84.70 | 1,244,444 |
| 2023-12-27 | 87.30 | 87.30 | 85.00 | 85.40 | 3,762,230 |
| 2023-12-26 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2023-12-25 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2023-12-22 | 83.30 | 86.00 | 83.00 | 86.00 | 5,174,601 |
| 2023-12-21 | 85.80 | 85.80 | 83.00 | 83.30 | 1,365,055 |
| 2023-12-20 | 87.20 | 87.50 | 85.00 | 85.80 | 1,429,498 |
| 2023-12-19 | 85.20 | 86.00 | 84.70 | 85.40 | 698,661 |
| 2023-12-18 | 87.00 | 87.00 | 84.40 | 85.20 | 1,475,322 |
| 2023-12-15 | 88.70 | 88.70 | 85.00 | 85.00 | 3,648,540 |
| 2023-12-14 | 86.60 | 88.30 | 85.80 | 87.00 | 1,791,254 |
| 2023-12-13 | 87.30 | 87.30 | 84.50 | 84.60 | 1,652,468 |
| 2023-12-12 | 87.00 | 87.30 | 84.80 | 85.60 | 1,926,068 |
| 2023-12-11 | 85.50 | 86.20 | 85.00 | 85.50 | 1,997,517 |
| 2023-12-08 | 85.00 | 86.10 | 83.90 | 85.50 | 1,896,820 |
| 2023-12-07 | 84.90 | 85.20 | 84.00 | 85.20 | 1,620,185 |
| 2023-12-06 | 85.40 | 85.40 | 83.60 | 85.00 | 5,472,826 |
| 2023-12-05 | 83.50 | 84.40 | 83.00 | 83.70 | 933,908 |
| 2023-12-04 | 85.00 | 85.00 | 83.00 | 83.70 | 5,763,194 |
| 2023-12-01 | 80.50 | 83.40 | 80.50 | 83.40 | 2,427,205 |
| 2023-11-30 | 83.30 | 83.30 | 80.50 | 80.50 | 5,053,927 |
| 2023-11-29 | 80.20 | 82.10 | 80.20 | 81.40 | 14,115,768 |
| 2023-11-28 | 83.10 | 83.10 | 81.40 | 81.70 | 1,716,209 |
| 2023-11-27 | 85.20 | 85.20 | 82.60 | 82.70 | 496,337 |
| 2023-11-24 | 84.70 | 84.70 | 82.40 | 83.20 | 787,603 |
| 2023-11-23 | 85.00 | 85.00 | 81.70 | 82.80 | 536,940 |
| 2023-11-22 | 83.40 | 84.00 | 82.20 | 82.70 | 1,419,025 |
| 2023-11-21 | 87.00 | 87.00 | 82.30 | 82.40 | 940,299 |
| 2023-11-20 | 84.90 | 85.80 | 84.40 | 84.70 | 1,550,947 |
| 2023-11-17 | 81.90 | 84.90 | 81.70 | 84.90 | 1,531,483 |
| 2023-11-16 | 84.00 | 84.30 | 81.50 | 81.90 | 2,449,263 |
| 2023-11-15 | 84.50 | 86.00 | 83.80 | 84.00 | 3,488,054 |
| 2023-11-14 | 83.70 | 84.90 | 82.20 | 84.40 | 3,023,742 |
| 2023-11-13 | 80.00 | 84.00 | 80.00 | 83.70 | 1,469,062 |
| 2023-11-10 | 81.00 | 81.00 | 79.50 | 80.00 | 1,384,225 |
| 2023-11-09 | 79.50 | 81.90 | 78.50 | 81.00 | 2,214,658 |
| 2023-11-08 | 77.50 | 80.00 | 75.50 | 78.50 | 4,449,167 |
| 2023-11-07 | 76.30 | 77.40 | 75.90 | 76.10 | 2,087,332 |
| 2023-11-06 | 80.00 | 80.00 | 76.10 | 76.80 | 1,436,529 |
| 2023-11-03 | 78.90 | 78.90 | 76.60 | 78.00 | 1,738,487 |
| 2023-11-02 | 75.50 | 78.30 | 75.50 | 77.40 | 5,377,880 |
| 2023-11-01 | 76.80 | 76.80 | 75.20 | 75.20 | 1,311,688 |
| 2023-10-31 | 76.10 | 76.10 | 74.00 | 75.60 | 1,589,370 |
| 2023-10-30 | 71.60 | 74.70 | 71.60 | 71.60 | 1,044,616 |
| 2023-10-27 | 72.10 | 73.00 | 71.50 | 71.60 | 850,799 |
| 2023-10-26 | 73.00 | 73.30 | 71.70 | 72.10 | 2,161,718 |
| 2023-10-25 | 72.30 | 73.60 | 68.50 | 73.00 | 5,717,192 |
| 2023-10-24 | 72.80 | 74.50 | 72.00 | 72.00 | 1,992,094 |
| 2023-10-23 | 76.00 | 76.00 | 72.00 | 74.50 | 2,150,731 |
| 2023-10-20 | 77.30 | 77.40 | 75.00 | 75.20 | 1,632,984 |
| 2023-10-19 | 78.60 | 80.00 | 76.60 | 77.80 | 3,710,546 |
| 2023-10-18 | 75.20 | 78.70 | 74.60 | 78.70 | 3,942,802 |
| 2023-10-17 | 71.60 | 76.70 | 71.60 | 74.80 | 4,159,991 |
| 2023-10-16 | 71.40 | 71.40 | 70.00 | 70.00 | 10,477,994 |
| 2023-10-13 | 70.80 | 72.70 | 70.80 | 71.30 | 3,246,948 |
| 2023-10-12 | 72.70 | 72.70 | 70.70 | 71.00 | 1,575,415 |
| 2023-10-11 | 70.00 | 71.90 | 70.00 | 71.00 | 2,484,954 |
| 2023-10-10 | 69.30 | 71.00 | 69.30 | 70.90 | 819,862 |
| 2023-10-09 | 70.40 | 70.60 | 69.50 | 69.90 | 911,275 |
| 2023-10-06 | 69.50 | 70.90 | 69.50 | 70.90 | 1,081,023 |
| 2023-10-05 | 67.40 | 69.70 | 67.40 | 69.70 | 780,228 |
| 2023-10-04 | 68.00 | 69.00 | 67.00 | 68.80 | 2,691,376 |
| 2023-10-03 | 69.00 | 69.50 | 67.00 | 68.20 | 2,345,475 |
| 2023-10-02 | 73.90 | 73.90 | 69.50 | 69.70 | 1,943,905 |
| 2023-09-29 | 70.70 | 73.10 | 70.60 | 72.00 | 1,490,913 |
| 2023-09-28 | 71.70 | 71.70 | 69.90 | 70.20 | 1,248,153 |
| 2023-09-27 | 72.30 | 72.30 | 69.60 | 70.40 | 2,877,868 |
| 2023-09-26 | 71.50 | 71.50 | 70.20 | 71.00 | 1,405,214 |
| 2023-09-25 | 72.90 | 72.90 | 70.50 | 71.30 | 1,935,510 |
| 2023-09-22 | 74.20 | 74.20 | 72.00 | 72.60 | 2,188,242 |
| 2023-09-21 | 72.50 | 73.40 | 72.20 | 72.30 | 1,400,711 |
| 2023-09-20 | 73.20 | 74.90 | 72.50 | 72.50 | 2,675,146 |
| 2023-09-19 | 73.50 | 74.70 | 73.40 | 73.70 | 6,957,430 |
| 2023-09-18 | 76.10 | 76.30 | 73.80 | 73.80 | 4,287,748 |
| 2023-09-15 | 79.70 | 79.70 | 75.10 | 75.30 | 3,071,982 |
| 2023-09-14 | 76.40 | 78.10 | 75.70 | 77.80 | 1,597,084 |
| 2023-09-13 | 76.00 | 76.80 | 75.30 | 76.40 | 1,073,817 |
| 2023-09-12 | 75.50 | 76.60 | 75.30 | 76.00 | 747,508 |
| 2023-09-11 | 75.00 | 76.00 | 74.90 | 75.50 | 706,039 |
| 2023-09-08 | 73.50 | 75.20 | 73.30 | 75.00 | 945,726 |
| 2023-09-07 | 72.30 | 74.20 | 72.00 | 73.30 | 2,584,520 |
| 2023-09-06 | 75.30 | 75.40 | 73.00 | 74.00 | 1,250,786 |
| 2023-09-05 | 73.90 | 75.80 | 73.20 | 75.70 | 1,473,710 |
| 2023-09-04 | 75.70 | 75.70 | 73.70 | 73.70 | 650,108 |
| 2023-09-01 | 73.60 | 75.90 | 73.60 | 75.10 | 1,142,032 |
| 2023-08-31 | 72.90 | 75.80 | 72.90 | 75.40 | 2,556,238 |
| 2023-08-30 | 74.00 | 74.10 | 72.50 | 72.90 | 1,680,179 |
| 2023-08-29 | 73.80 | 74.80 | 72.10 | 73.00 | 1,438,685 |
| 2023-08-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-25 | 72.20 | 72.40 | 71.30 | 72.00 | 2,009,706 |
| 2023-08-24 | 74.20 | 74.20 | 71.60 | 72.30 | 1,436,019 |
| 2023-08-23 | 74.30 | 74.90 | 72.90 | 73.70 | 1,414,223 |
| 2023-08-22 | 75.80 | 75.80 | 73.90 | 73.90 | 1,015,767 |
| 2023-08-21 | 77.70 | 77.80 | 74.20 | 74.60 | 1,876,165 |
| 2023-08-18 | 77.20 | 77.90 | 75.20 | 75.90 | 1,906,469 |
| 2023-08-17 | 81.00 | 81.50 | 77.20 | 77.20 | 1,354,791 |
| 2023-08-16 | 83.80 | 83.80 | 78.80 | 81.30 | 5,431,286 |
| 2023-08-15 | 85.00 | 86.00 | 80.70 | 82.90 | 3,310,601 |
| 2023-08-14 | 82.10 | 83.70 | 80.40 | 82.00 | 1,564,193 |
| 2023-08-11 | 85.60 | 85.80 | 81.50 | 82.70 | 1,139,052 |
| 2023-08-10 | 85.90 | 86.30 | 84.10 | 86.30 | 892,400 |
| 2023-08-09 | 88.20 | 88.20 | 83.70 | 83.70 | 827,581 |
| 2023-08-08 | 85.90 | 86.70 | 84.70 | 86.70 | 1,280,232 |
| 2023-08-07 | 85.40 | 86.60 | 84.40 | 85.80 | 815,505 |
| 2023-08-04 | 83.50 | 85.70 | 83.50 | 85.40 | 931,417 |
| 2023-08-03 | 81.20 | 83.50 | 80.30 | 83.50 | 2,052,381 |
| 2023-08-02 | 81.80 | 83.10 | 80.60 | 81.20 | 664,846 |
| 2023-08-01 | 82.50 | 83.00 | 81.80 | 82.50 | 864,053 |
| 2023-07-31 | 82.70 | 83.50 | 82.30 | 82.30 | 646,316 |
| 2023-07-28 | 83.60 | 83.90 | 81.90 | 82.50 | 826,057 |
| 2023-07-27 | 85.20 | 85.90 | 83.00 | 83.60 | 1,094,053 |
| 2023-07-26 | 84.00 | 84.30 | 82.50 | 84.30 | 928,441 |
| 2023-07-25 | 85.40 | 85.40 | 82.50 | 83.90 | 803,864 |
| 2023-07-24 | 83.00 | 84.10 | 82.00 | 83.90 | 891,114 |
| 2023-07-21 | 86.50 | 87.20 | 82.60 | 83.00 | 977,436 |
| 2023-07-20 | 89.00 | 89.50 | 85.80 | 86.30 | 1,257,336 |
| 2023-07-19 | 85.80 | 88.40 | 84.10 | 87.00 | 6,247,049 |
| 2023-07-18 | 79.00 | 84.50 | 78.30 | 84.50 | 2,771,307 |
| 2023-07-17 | 77.70 | 77.70 | 76.80 | 77.20 | 602,367 |
| 2023-07-14 | 79.00 | 79.00 | 76.70 | 77.20 | 1,113,266 |
| 2023-07-13 | 77.90 | 79.00 | 76.80 | 78.90 | 1,158,891 |
| 2023-07-12 | 76.80 | 78.90 | 76.20 | 77.90 | 4,577,283 |
| 2023-07-11 | 72.30 | 78.30 | 72.30 | 77.10 | 1,691,063 |
| 2023-07-10 | 74.10 | 74.40 | 73.10 | 73.80 | 805,981 |
| 2023-07-07 | 73.80 | 75.00 | 73.10 | 74.10 | 1,138,230 |
| 2023-07-06 | 75.90 | 77.20 | 75.10 | 75.40 | 1,560,870 |
| 2023-07-05 | 77.40 | 78.00 | 75.50 | 76.40 | 918,292 |
| 2023-07-04 | 79.30 | 79.30 | 77.20 | 77.80 | 427,004 |
| 2023-07-03 | 78.00 | 78.60 | 76.80 | 77.10 | 1,381,726 |
| 2023-06-30 | 77.00 | 78.30 | 77.00 | 77.80 | 923,598 |
| 2023-06-29 | 77.40 | 77.70 | 76.80 | 77.40 | 686,052 |
| 2023-06-28 | 76.30 | 78.60 | 75.90 | 77.90 | 1,280,408 |
| 2023-06-27 | 76.50 | 77.20 | 75.80 | 76.30 | 5,226,097 |
| 2023-06-26 | 76.40 | 76.80 | 74.90 | 76.20 | 1,204,270 |
| 2023-06-23 | 78.00 | 78.10 | 76.40 | 76.40 | 946,538 |
| 2023-06-22 | 81.50 | 81.90 | 78.00 | 78.00 | 885,488 |
| 2023-06-21 | 81.10 | 82.30 | 80.40 | 81.30 | 2,443,460 |
| 2023-06-20 | 83.00 | 83.00 | 79.20 | 80.60 | 1,526,272 |
| 2023-06-19 | 80.70 | 81.40 | 80.40 | 81.20 | 2,598,873 |
| 2023-06-16 | 82.20 | 82.60 | 80.00 | 80.20 | 2,592,478 |
| 2023-06-15 | 81.80 | 82.00 | 81.00 | 81.70 | 1,003,445 |
| 2023-06-14 | 83.50 | 83.50 | 81.30 | 81.90 | 5,862,304 |
| 2023-06-13 | 82.60 | 82.80 | 81.20 | 82.00 | 2,336,173 |
| 2023-06-12 | 84.00 | 84.00 | 82.40 | 82.40 | 742,525 |
| 2023-06-09 | 81.60 | 84.10 | 81.60 | 83.50 | 725,887 |
| 2023-06-08 | 84.00 | 84.50 | 82.80 | 83.60 | 1,843,657 |
| 2023-06-07 | 81.90 | 84.20 | 81.90 | 83.50 | 2,575,163 |
| 2023-06-06 | 82.50 | 84.20 | 81.40 | 84.00 | 2,328,252 |
| 2023-06-05 | 86.40 | 86.70 | 83.00 | 83.30 | 2,148,611 |
| 2023-06-02 | 83.90 | 86.60 | 83.90 | 86.40 | 1,346,091 |
| 2023-06-01 | 84.30 | 84.80 | 83.60 | 83.90 | 1,598,208 |
| 2023-05-31 | 87.20 | 87.70 | 84.30 | 84.30 | 2,331,307 |
| 2023-05-30 | 87.10 | 88.60 | 86.70 | 87.60 | 1,147,035 |
| 2023-05-29 | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 2023-05-26 | 88.70 | 89.80 | 86.60 | 87.10 | 860,636 |
| 2023-05-25 | 90.00 | 90.70 | 88.70 | 88.70 | 566,538 |
| 2023-05-24 | 92.90 | 93.20 | 89.80 | 90.10 | 2,214,281 |
| 2023-05-23 | 93.90 | 93.90 | 91.90 | 92.90 | 2,111,550 |
| 2023-05-22 | 93.50 | 94.00 | 91.50 | 91.50 | 818,053 |
| 2023-05-19 | 91.00 | 94.30 | 90.50 | 93.50 | 1,452,410 |
| 2023-05-18 | 92.00 | 93.00 | 90.60 | 92.10 | 3,099,431 |
| 2023-05-17 | 90.60 | 90.70 | 88.80 | 90.70 | 2,985,320 |
| 2023-05-16 | 89.80 | 89.90 | 87.70 | 89.40 | 2,006,961 |
| 2023-05-15 | 91.00 | 91.00 | 87.70 | 88.80 | 808,091 |
| 2023-05-12 | 89.10 | 91.60 | 89.10 | 89.80 | 2,355,234 |
| 2023-05-11 | 91.40 | 92.50 | 88.20 | 89.70 | 3,839,928 |
| 2023-05-10 | 87.10 | 90.90 | 87.00 | 89.90 | 2,399,222 |
| 2023-05-09 | 87.00 | 87.00 | 82.80 | 85.20 | 2,838,974 |
| 2023-05-08 | 84.70 | 84.70 | 84.70 | 84.70 | 0 |
| 2023-05-05 | 83.80 | 85.10 | 83.80 | 84.70 | 1,551,159 |
| 2023-05-04 | 85.70 | 85.90 | 83.00 | 83.80 | 820,867 |
| 2023-05-03 | 87.00 | 87.60 | 85.70 | 85.70 | 1,079,986 |
| 2023-05-02 | 90.50 | 90.50 | 86.10 | 86.20 | 926,438 |
| 2023-05-01 | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 2023-04-28 | 89.30 | 89.30 | 86.60 | 88.30 | 3,129,011 |
| 2023-04-27 | 86.60 | 87.60 | 85.10 | 87.20 | 1,574,819 |
| 2023-04-26 | 87.40 | 87.80 | 85.90 | 86.50 | 2,182,502 |
| 2023-04-25 | 89.90 | 89.90 | 87.40 | 87.60 | 1,414,052 |
| 2023-04-24 | 91.40 | 91.40 | 89.00 | 89.10 | 734,446 |
| 2023-04-21 | 89.90 | 90.70 | 89.00 | 90.70 | 660,571 |
| 2023-04-20 | 90.10 | 90.50 | 89.20 | 89.80 | 858,370 |
| 2023-04-19 | 88.40 | 89.40 | 87.60 | 89.40 | 643,869 |
| 2023-04-18 | 90.30 | 90.30 | 87.70 | 88.70 | 657,221 |
| 2023-04-17 | 90.90 | 90.90 | 87.30 | 87.30 | 1,401,513 |
| 2023-04-14 | 90.40 | 91.00 | 89.60 | 89.60 | 639,666 |
| 2023-04-13 | 88.00 | 90.40 | 88.00 | 89.50 | 832,514 |
| 2023-04-12 | 92.00 | 92.50 | 89.70 | 90.30 | 1,346,813 |
| 2023-04-11 | 90.20 | 92.50 | 90.10 | 92.10 | 1,206,469 |
| 2023-04-10 | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 2023-04-07 | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 2023-04-06 | 88.20 | 90.10 | 87.20 | 90.10 | 942,446 |
| 2023-04-05 | 88.90 | 89.80 | 87.00 | 88.20 | 3,173,648 |
| 2023-04-04 | 88.30 | 89.30 | 87.20 | 87.20 | 1,610,906 |
| 2023-04-03 | 88.40 | 88.40 | 85.50 | 88.30 | 2,885,691 |
| 2023-03-31 | 86.30 | 86.70 | 83.30 | 85.85 | 1,664,772 |
| 2023-03-30 | 85.50 | 85.70 | 83.60 | 84.40 | 1,139,595 |
| 2023-03-29 | 82.80 | 83.70 | 81.60 | 83.35 | 684,471 |
| 2023-03-28 | 83.05 | 83.05 | 80.50 | 81.55 | 850,346 |
| 2023-03-27 | 82.25 | 83.00 | 81.00 | 82.30 | 909,492 |
| 2023-03-24 | 83.75 | 83.75 | 78.40 | 80.60 | 5,266,609 |
| 2023-03-23 | 86.15 | 86.15 | 83.00 | 83.60 | 1,048,917 |
| 2023-03-22 | 83.90 | 85.40 | 83.00 | 84.20 | 5,269,727 |
| 2023-03-21 | 82.70 | 84.05 | 82.40 | 83.90 | 1,504,471 |
| 2023-03-20 | 77.75 | 81.65 | 74.25 | 80.40 | 1,689,034 |
| 2023-03-17 | 86.30 | 86.30 | 79.30 | 79.80 | 4,026,614 |
| 2023-03-16 | 86.05 | 86.20 | 82.25 | 84.20 | 1,810,318 |
| 2023-03-15 | 89.80 | 89.80 | 82.35 | 85.15 | 3,431,053 |
| 2023-03-14 | 88.65 | 88.65 | 84.80 | 88.05 | 1,720,882 |
| 2023-03-13 | 92.75 | 92.75 | 84.15 | 85.90 | 8,993,804 |
| 2023-03-10 | 94.00 | 94.00 | 88.25 | 90.70 | 2,489,533 |
| 2023-03-09 | 95.05 | 96.15 | 93.65 | 94.80 | 2,307,633 |
| 2023-03-08 | 91.00 | 96.45 | 91.00 | 95.30 | 4,624,731 |
| 2023-03-07 | 84.15 | 91.40 | 84.15 | 91.00 | 8,084,127 |
| 2023-03-06 | 79.85 | 82.40 | 79.50 | 81.90 | 2,529,397 |
| 2023-03-03 | 85.10 | 85.10 | 73.65 | 79.85 | 9,147,114 |
| 2023-03-02 | 89.00 | 90.05 | 83.05 | 84.20 | 4,386,138 |
| 2023-03-01 | 87.50 | 89.50 | 87.40 | 89.20 | 2,028,922 |
| 2023-02-28 | 87.50 | 88.90 | 87.10 | 87.50 | 1,988,467 |
| 2023-02-27 | 87.90 | 88.45 | 87.30 | 87.30 | 4,372,048 |
| 2023-02-24 | 87.50 | 87.95 | 86.60 | 87.35 | 2,009,337 |
| 2023-02-23 | 87.85 | 88.65 | 85.95 | 86.35 | 1,356,558 |
| 2023-02-22 | 86.45 | 87.35 | 84.40 | 86.85 | 1,724,888 |
| 2023-02-21 | 84.60 | 85.05 | 83.90 | 84.55 | 3,327,971 |
| 2023-02-20 | 84.50 | 84.70 | 83.85 | 84.60 | 598,498 |
| 2023-02-17 | 83.50 | 84.55 | 82.75 | 84.55 | 1,032,485 |
| 2023-02-16 | 85.40 | 85.40 | 82.65 | 84.35 | 456,579 |
| 2023-02-15 | 84.10 | 84.10 | 82.10 | 83.45 | 835,254 |
| 2023-02-14 | 84.05 | 84.25 | 82.75 | 83.35 | 912,968 |
| 2023-02-13 | 82.50 | 83.40 | 80.15 | 83.05 | 999,085 |
| 2023-02-10 | 88.70 | 88.70 | 82.45 | 82.75 | 616,793 |
| 2023-02-09 | 83.55 | 87.25 | 82.90 | 86.75 | 1,724,700 |
| 2023-02-08 | 82.30 | 85.70 | 81.25 | 82.80 | 2,612,177 |
| 2023-02-07 | 83.10 | 83.10 | 80.10 | 80.40 | 1,337,412 |
| 2023-02-06 | 85.65 | 85.65 | 81.10 | 81.55 | 1,354,753 |
| 2023-02-03 | 86.90 | 86.90 | 83.45 | 85.40 | 1,169,346 |
| 2023-02-02 | 82.00 | 86.95 | 82.00 | 86.30 | 3,372,620 |
| 2023-02-01 | 82.85 | 82.85 | 81.40 | 82.00 | 1,219,007 |
| 2023-01-31 | 82.25 | 82.85 | 81.80 | 82.05 | 1,404,914 |
| 2023-01-30 | 84.15 | 84.15 | 81.40 | 82.65 | 1,842,306 |
| 2023-01-27 | 84.20 | 84.65 | 83.30 | 84.15 | 682,833 |
| 2023-01-26 | 85.95 | 85.95 | 83.85 | 84.20 | 2,353,393 |
| 2023-01-25 | 85.05 | 85.15 | 82.40 | 83.25 | 999,175 |
| 2023-01-24 | 84.05 | 85.50 | 83.30 | 83.75 | 1,124,743 |
| 2023-01-23 | 85.85 | 85.85 | 83.65 | 84.05 | 1,822,981 |
| 2023-01-20 | 82.60 | 83.70 | 81.85 | 83.40 | 2,568,734 |
| 2023-01-19 | 84.55 | 84.55 | 80.50 | 81.65 | 846,819 |
| 2023-01-18 | 84.30 | 84.35 | 82.30 | 82.50 | 778,392 |
| 2023-01-17 | 84.50 | 85.70 | 83.65 | 84.00 | 1,353,286 |
| 2023-01-16 | 85.30 | 85.70 | 83.00 | 84.55 | 960,550 |
| 2023-01-13 | 87.40 | 87.40 | 85.30 | 85.30 | 781,623 |
| 2023-01-12 | 83.80 | 86.60 | 83.80 | 86.05 | 1,294,827 |
| 2023-01-11 | 84.00 | 84.80 | 83.10 | 83.90 | 768,651 |
| 2023-01-10 | 84.25 | 84.30 | 83.15 | 83.50 | 561,220 |
| 2023-01-09 | 83.90 | 84.90 | 83.25 | 84.25 | 733,553 |
| 2023-01-06 | 84.30 | 84.30 | 82.00 | 83.90 | 1,025,178 |
| 2023-01-05 | 84.05 | 84.05 | 81.00 | 82.35 | 980,500 |
| 2023-01-04 | 81.85 | 82.95 | 80.95 | 82.00 | 1,098,798 |
| 2023-01-03 | 82.00 | 82.55 | 81.15 | 81.85 | 1,003,860 |
| 2023-01-02 | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 2022-12-30 | 80.70 | 82.00 | 80.70 | 81.60 | 595,943 |
| 2022-12-29 | 80.45 | 81.20 | 78.20 | 80.75 | 796,956 |
| 2022-12-28 | 80.00 | 80.05 | 78.80 | 79.10 | 656,058 |
| 2022-12-27 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| 2022-12-26 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| 2022-12-23 | 77.95 | 79.25 | 77.60 | 78.85 | 298,526 |
| 2022-12-22 | 78.10 | 79.00 | 77.50 | 78.05 | 770,184 |
| 2022-12-21 | 76.25 | 78.20 | 75.85 | 78.00 | 1,267,232 |
| 2022-12-20 | 76.50 | 76.50 | 74.80 | 75.20 | 891,224 |
| 2022-12-19 | 75.70 | 77.50 | 74.35 | 76.45 | 840,137 |
| 2022-12-16 | 77.50 | 77.55 | 73.65 | 75.15 | 4,775,127 |
| 2022-12-15 | 75.95 | 78.20 | 74.85 | 77.75 | 867,537 |
| 2022-12-14 | 75.00 | 76.05 | 74.20 | 75.95 | 1,247,452 |
| 2022-12-13 | 73.50 | 76.00 | 73.05 | 75.50 | 1,871,049 |
| 2022-12-12 | 72.05 | 72.80 | 71.00 | 72.75 | 933,815 |
| 2022-12-09 | 72.50 | 73.55 | 70.80 | 72.45 | 5,194,756 |
| 2022-12-08 | 76.65 | 77.00 | 72.55 | 72.55 | 2,166,181 |
| 2022-12-07 | 76.00 | 76.45 | 74.60 | 75.10 | 1,703,162 |
| 2022-12-06 | 77.45 | 77.60 | 76.00 | 76.25 | 1,026,008 |
| 2022-12-05 | 77.90 | 79.15 | 76.75 | 77.05 | 1,069,853 |
| 2022-12-02 | 76.90 | 77.80 | 75.75 | 77.50 | 1,168,930 |
| 2022-12-01 | 74.50 | 77.20 | 74.35 | 77.10 | 1,342,887 |
| 2022-11-30 | 75.20 | 75.55 | 74.00 | 74.00 | 3,889,294 |
| 2022-11-29 | 74.45 | 75.95 | 74.45 | 75.20 | 1,076,607 |
| 2022-11-28 | 74.30 | 78.00 | 74.00 | 74.45 | 2,119,995 |
| 2022-11-25 | 71.05 | 72.80 | 70.70 | 72.80 | 659,696 |
| 2022-11-24 | 71.65 | 72.30 | 70.90 | 71.25 | 768,954 |
| 2022-11-23 | 69.00 | 70.70 | 68.85 | 70.15 | 1,721,682 |
| 2022-11-22 | 70.70 | 72.00 | 68.90 | 68.95 | 2,168,027 |
| 2022-11-21 | 72.05 | 72.05 | 68.95 | 68.95 | 1,552,422 |
| 2022-11-18 | 72.25 | 74.10 | 70.00 | 70.00 | 2,217,191 |
| 2022-11-17 | 69.80 | 71.80 | 69.35 | 71.80 | 1,613,156 |
| 2022-11-16 | 70.00 | 70.75 | 68.45 | 70.45 | 858,682 |
| 2022-11-15 | 70.25 | 71.70 | 69.95 | 70.05 | 963,459 |
| 2022-11-14 | 70.60 | 70.95 | 68.60 | 69.85 | 1,566,027 |
| 2022-11-11 | 69.25 | 72.60 | 69.00 | 70.30 | 1,451,835 |
| 2022-11-10 | 65.45 | 68.70 | 63.70 | 68.70 | 1,758,915 |
| 2022-11-09 | 65.45 | 65.45 | 63.10 | 63.75 | 684,918 |
| 2022-11-08 | 64.45 | 64.70 | 63.70 | 64.25 | 449,272 |
| 2022-11-07 | 62.55 | 64.90 | 62.55 | 64.20 | 580,609 |
| 2022-11-04 | 63.10 | 63.10 | 59.90 | 62.40 | 1,227,751 |
| 2022-11-03 | 62.00 | 62.50 | 61.10 | 61.10 | 1,568,357 |
| 2022-11-02 | 61.55 | 62.05 | 59.65 | 61.70 | 1,416,149 |
| 2022-11-01 | 59.70 | 60.55 | 58.60 | 60.20 | 1,548,843 |
| 2022-10-31 | 58.00 | 58.55 | 57.55 | 58.00 | 1,024,170 |
| 2022-10-28 | 58.50 | 58.50 | 57.05 | 57.85 | 936,797 |
| 2022-10-27 | 60.65 | 60.65 | 58.00 | 58.85 | 2,414,754 |
| 2022-10-26 | 58.20 | 60.00 | 58.15 | 59.10 | 4,932,189 |
| 2022-10-25 | 57.70 | 58.15 | 56.85 | 58.00 | 5,014,654 |
| 2022-10-24 | 59.50 | 60.80 | 57.85 | 57.85 | 2,008,533 |
| 2022-10-21 | 61.50 | 61.80 | 58.20 | 59.30 | 922,941 |
| 2022-10-20 | 60.20 | 62.40 | 59.75 | 61.60 | 1,040,685 |
| 2022-10-19 | 62.70 | 62.75 | 59.90 | 60.20 | 688,559 |
| 2022-10-18 | 64.45 | 64.45 | 61.95 | 62.05 | 1,633,059 |
| 2022-10-17 | 61.25 | 63.90 | 61.25 | 62.95 | 1,020,125 |
| 2022-10-14 | 62.90 | 63.40 | 61.15 | 61.15 | 3,713,410 |
| 2022-10-13 | 59.10 | 62.50 | 58.40 | 61.95 | 825,139 |
| 2022-10-12 | 61.25 | 61.35 | 58.50 | 58.55 | 1,824,221 |
| 2022-10-11 | 63.30 | 63.30 | 61.00 | 61.35 | 1,745,906 |
| 2022-10-10 | 63.40 | 64.05 | 62.05 | 62.50 | 1,093,022 |
| 2022-10-07 | 66.25 | 66.25 | 63.35 | 63.80 | 1,635,986 |
| 2022-10-06 | 65.70 | 65.70 | 63.90 | 64.95 | 1,001,564 |
| 2022-10-05 | 65.05 | 65.15 | 62.15 | 65.15 | 5,120,955 |
| 2022-10-04 | 59.20 | 64.95 | 58.95 | 64.80 | 12,374,268 |
| 2022-10-03 | 55.75 | 58.20 | 55.15 | 58.20 | 1,790,916 |
| 2022-09-30 | 55.65 | 57.35 | 54.25 | 55.95 | 2,231,983 |
| 2022-09-29 | 63.30 | 63.30 | 53.20 | 56.45 | 3,245,186 |
| 2022-09-28 | 63.55 | 63.55 | 58.25 | 61.70 | 2,737,481 |
| 2022-09-27 | 67.45 | 67.70 | 64.50 | 64.50 | 1,978,835 |
| 2022-09-26 | 69.40 | 70.70 | 67.15 | 67.15 | 2,930,469 |
| 2022-09-23 | 74.75 | 74.75 | 69.20 | 70.05 | 2,077,072 |
| 2022-09-22 | 72.80 | 74.80 | 72.80 | 74.20 | 692,511 |
| 2022-09-21 | 72.90 | 74.35 | 72.90 | 74.35 | 1,317,238 |
| 2022-09-20 | 72.40 | 73.40 | 71.40 | 72.25 | 985,037 |
| 2022-09-19 | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 2022-09-16 | 73.00 | 73.10 | 71.80 | 72.40 | 2,622,911 |
| 2022-09-15 | 73.95 | 73.95 | 72.10 | 73.15 | 1,046,469 |
| 2022-09-14 | 75.45 | 75.45 | 71.85 | 72.20 | 1,446,528 |
| 2022-09-13 | 75.05 | 75.55 | 73.85 | 74.30 | 1,549,660 |
| 2022-09-12 | 73.25 | 75.10 | 73.25 | 74.50 | 1,298,410 |
| 2022-09-09 | 68.70 | 73.10 | 68.70 | 72.75 | 1,044,183 |
| 2022-09-08 | 69.00 | 70.60 | 68.60 | 69.95 | 1,121,245 |
| 2022-09-07 | 71.25 | 71.25 | 66.75 | 68.30 | 1,420,685 |
| 2022-09-06 | 68.30 | 70.70 | 68.30 | 69.25 | 1,613,624 |
| 2022-09-05 | 66.80 | 68.35 | 66.55 | 67.55 | 1,077,041 |
| 2022-09-02 | 66.50 | 68.25 | 66.00 | 67.15 | 2,580,205 |
| 2022-09-01 | 72.25 | 72.25 | 66.20 | 66.20 | 979,986 |
| 2022-08-31 | 71.45 | 72.75 | 70.65 | 72.00 | 2,395,382 |
| 2022-08-30 | 71.00 | 72.35 | 70.80 | 71.40 | 1,189,987 |
| 2022-08-29 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2022-08-26 | 70.40 | 72.60 | 70.40 | 71.50 | 876,629 |
| 2022-08-25 | 69.95 | 70.55 | 68.85 | 70.05 | 841,434 |
| 2022-08-24 | 72.70 | 72.70 | 69.05 | 69.65 | 2,277,298 |
| 2022-08-23 | 75.60 | 75.60 | 72.60 | 72.60 | 920,472 |
| 2022-08-22 | 77.10 | 77.10 | 73.50 | 73.75 | 985,774 |
| 2022-08-19 | 76.45 | 76.45 | 74.85 | 75.20 | 860,354 |
| 2022-08-18 | 77.40 | 77.40 | 75.95 | 76.00 | 1,024,651 |
| 2022-08-17 | 79.30 | 79.30 | 76.45 | 77.25 | 761,737 |
| 2022-08-16 | 77.70 | 78.10 | 76.75 | 77.30 | 690,079 |
| 2022-08-15 | 77.20 | 77.45 | 76.30 | 76.55 | 851,314 |
| 2022-08-12 | 75.85 | 77.95 | 75.70 | 77.45 | 817,778 |
| 2022-08-11 | 76.50 | 76.90 | 75.10 | 75.55 | 987,626 |
| 2022-08-10 | 76.45 | 77.80 | 76.00 | 76.95 | 831,436 |
| 2022-08-09 | 74.60 | 78.40 | 74.60 | 77.20 | 1,481,511 |
| 2022-08-08 | 76.95 | 76.95 | 73.00 | 75.00 | 850,013 |
| 2022-08-05 | 73.05 | 75.25 | 72.15 | 75.20 | 686,703 |
| 2022-08-04 | 73.65 | 73.80 | 70.30 | 71.70 | 894,458 |
| 2022-08-03 | 70.65 | 72.75 | 70.25 | 72.50 | 703,091 |
| 2022-08-02 | 72.95 | 72.95 | 70.00 | 70.75 | 797,829 |
| 2022-08-01 | 71.25 | 72.80 | 71.25 | 71.40 | 908,003 |
| 2022-07-29 | 69.50 | 71.85 | 69.45 | 71.20 | 2,267,574 |
| 2022-07-28 | 69.00 | 69.80 | 68.95 | 69.45 | 427,602 |
| 2022-07-27 | 69.90 | 70.70 | 68.70 | 69.35 | 832,112 |
| 2022-07-26 | 68.45 | 70.40 | 68.40 | 69.90 | 4,186,575 |
| 2022-07-25 | 68.95 | 70.25 | 68.15 | 69.00 | 4,802,801 |
| 2022-07-22 | 67.45 | 69.75 | 66.85 | 68.95 | 1,527,914 |
| 2022-07-21 | 67.35 | 67.55 | 65.00 | 67.45 | 1,472,839 |
| 2022-07-20 | 68.75 | 68.85 | 66.35 | 66.35 | 656,497 |
| 2022-07-19 | 67.45 | 69.20 | 67.10 | 68.70 | 3,290,728 |
| 2022-07-18 | 64.35 | 67.55 | 64.25 | 67.55 | 1,289,557 |
| 2022-07-15 | 62.95 | 64.15 | 62.95 | 63.95 | 571,408 |
| 2022-07-14 | 64.70 | 65.70 | 62.65 | 63.30 | 895,842 |
| 2022-07-13 | 68.70 | 68.70 | 65.15 | 65.90 | 633,093 |
| 2022-07-12 | 67.10 | 67.20 | 65.45 | 66.95 | 540,128 |
| 2022-07-11 | 69.00 | 69.00 | 65.95 | 67.10 | 697,986 |
| 2022-07-08 | 66.45 | 67.95 | 66.10 | 67.80 | 841,860 |
| 2022-07-07 | 63.95 | 66.80 | 63.95 | 66.65 | 1,181,480 |
| 2022-07-06 | 68.60 | 68.60 | 65.60 | 66.35 | 1,308,787 |
| 2022-07-05 | 69.05 | 69.05 | 65.15 | 65.65 | 746,395 |
| 2022-07-04 | 67.90 | 70.10 | 67.90 | 69.35 | 651,229 |
| 2022-07-01 | 69.60 | 71.20 | 69.25 | 69.90 | 1,293,180 |
| 2022-06-30 | 74.20 | 74.20 | 70.85 | 71.35 | 790,794 |
| 2022-06-29 | 76.10 | 76.85 | 74.70 | 74.90 | 1,052,401 |
| 2022-06-28 | 74.90 | 77.65 | 74.90 | 76.30 | 696,653 |
| 2022-06-27 | 75.40 | 76.85 | 75.40 | 76.20 | 998,216 |
| 2022-06-24 | 75.05 | 76.05 | 73.20 | 76.05 | 1,300,815 |
| 2022-06-23 | 73.00 | 73.05 | 71.45 | 72.95 | 1,848,697 |
| 2022-06-22 | 73.75 | 74.00 | 72.40 | 72.55 | 1,626,707 |
| 2022-06-21 | 77.20 | 77.20 | 74.30 | 74.45 | 1,382,542 |
| 2022-06-20 | 75.10 | 77.20 | 74.75 | 76.50 | 517,695 |
| 2022-06-17 | 76.70 | 76.70 | 73.25 | 74.90 | 4,125,387 |
| 2022-06-16 | 77.55 | 77.55 | 74.25 | 74.55 | 2,420,283 |
| 2022-06-15 | 78.15 | 79.15 | 77.75 | 78.60 | 1,204,970 |
| 2022-06-14 | 74.90 | 77.00 | 74.40 | 77.00 | 2,664,379 |
| 2022-06-13 | 78.70 | 80.50 | 74.95 | 75.35 | 2,349,463 |
| 2022-06-10 | 81.45 | 81.50 | 80.00 | 80.00 | 1,231,489 |
| 2022-06-09 | 78.85 | 81.85 | 78.85 | 81.75 | 1,043,036 |
| 2022-06-08 | 83.00 | 83.00 | 80.70 | 80.70 | 1,038,615 |
| 2022-06-07 | 79.75 | 82.00 | 79.75 | 81.35 | 640,333 |
| 2022-06-06 | 81.70 | 84.15 | 80.80 | 81.75 | 778,409 |
| 2022-06-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2022-06-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2022-06-01 | 81.20 | 82.05 | 79.90 | 80.00 | 1,349,050 |
| 2022-05-31 | 81.65 | 82.25 | 81.00 | 81.50 | 1,687,712 |
| 2022-05-30 | 82.95 | 83.05 | 81.35 | 81.80 | 581,931 |
| 2022-05-27 | 85.15 | 85.15 | 82.25 | 83.05 | 1,543,578 |
| 2022-05-26 | 81.00 | 83.20 | 81.00 | 82.90 | 899,395 |
| 2022-05-25 | 82.60 | 82.60 | 80.90 | 81.25 | 705,887 |
| 2022-05-24 | 80.50 | 81.55 | 79.65 | 81.00 | 919,868 |
| 2022-05-23 | 78.00 | 80.50 | 78.00 | 80.50 | 1,185,749 |
| 2022-05-20 | 79.75 | 80.60 | 77.70 | 78.10 | 1,784,062 |
| 2022-05-19 | 80.50 | 81.30 | 78.85 | 79.20 | 956,757 |
| 2022-05-18 | 80.75 | 82.60 | 80.75 | 81.85 | 997,916 |
| 2022-05-17 | 82.20 | 82.60 | 80.20 | 82.55 | 898,568 |
| 2022-05-16 | 80.15 | 81.65 | 79.55 | 80.10 | 699,444 |
| 2022-05-13 | 83.00 | 83.35 | 80.70 | 81.50 | 1,740,114 |
| 2022-05-12 | 78.80 | 81.10 | 77.45 | 81.00 | 2,972,985 |
| 2022-05-11 | 78.85 | 81.35 | 78.50 | 79.75 | 4,058,728 |
| 2022-05-10 | 77.00 | 80.35 | 76.75 | 78.65 | 2,383,389 |
| 2022-05-09 | 79.15 | 79.25 | 76.95 | 76.95 | 941,816 |
| 2022-05-06 | 80.85 | 81.20 | 79.40 | 79.40 | 947,292 |
| 2022-05-05 | 83.05 | 83.05 | 80.15 | 80.60 | 1,681,863 |
| 2022-05-04 | 84.35 | 84.75 | 82.20 | 82.30 | 758,748 |
| 2022-05-03 | 87.15 | 87.15 | 84.60 | 85.05 | 1,079,588 |
| 2022-05-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-04-29 | 86.55 | 86.55 | 84.10 | 85.00 | 5,835,490 |
| 2022-04-28 | 81.95 | 85.05 | 81.95 | 83.70 | 851,355 |
| 2022-04-27 | 83.85 | 85.65 | 82.20 | 83.85 | 1,509,663 |
| 2022-04-26 | 86.80 | 86.85 | 84.50 | 84.65 | 990,422 |
| 2022-04-25 | 87.10 | 87.10 | 83.95 | 85.90 | 1,414,064 |
| 2022-04-22 | 89.75 | 89.85 | 86.35 | 87.90 | 1,423,732 |
| 2022-04-21 | 94.30 | 94.30 | 90.55 | 90.60 | 830,416 |
| 2022-04-20 | 92.05 | 92.70 | 91.85 | 92.50 | 2,750,808 |
| 2022-04-19 | 94.55 | 94.55 | 91.65 | 92.85 | 693,426 |
| 2022-04-18 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| 2022-04-15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| 2022-04-14 | 91.50 | 92.55 | 91.45 | 92.15 | 1,072,539 |
| 2022-04-13 | 92.80 | 92.80 | 91.95 | 92.65 | 604,575 |
| 2022-04-12 | 93.85 | 93.85 | 91.85 | 93.00 | 1,034,915 |
| 2022-04-11 | 92.90 | 94.80 | 92.80 | 94.05 | 1,414,857 |
| 2022-04-08 | 93.05 | 93.95 | 91.75 | 92.90 | 711,285 |
| 2022-04-07 | 92.95 | 94.00 | 91.80 | 92.90 | 1,479,271 |
| 2022-04-06 | 95.40 | 95.50 | 93.60 | 93.60 | 1,266,254 |
| 2022-04-05 | 96.20 | 96.20 | 92.60 | 94.75 | 1,521,050 |
| 2022-04-04 | 93.90 | 98.80 | 93.65 | 95.40 | 1,937,340 |
| 2022-04-01 | 87.00 | 90.65 | 87.00 | 90.15 | 1,251,781 |
| 2022-03-31 | 91.00 | 91.70 | 88.00 | 88.00 | 1,624,585 |
| 2022-03-30 | 95.35 | 95.35 | 90.00 | 90.15 | 1,644,969 |
| 2022-03-29 | 92.90 | 95.15 | 91.70 | 93.90 | 931,952 |
| 2022-03-28 | 92.35 | 94.50 | 91.85 | 92.25 | 2,586,843 |
| 2022-03-25 | 89.75 | 92.05 | 88.85 | 92.05 | 1,602,420 |
| 2022-03-24 | 88.40 | 89.05 | 88.15 | 89.00 | 834,154 |
| 2022-03-23 | 88.25 | 88.80 | 87.35 | 88.50 | 1,126,508 |
| 2022-03-22 | 86.75 | 89.35 | 86.75 | 88.90 | 1,010,937 |
| 2022-03-21 | 86.90 | 88.05 | 86.75 | 86.75 | 745,563 |
| 2022-03-18 | 85.50 | 87.75 | 84.95 | 87.70 | 3,191,090 |
| 2022-03-17 | 87.00 | 87.00 | 84.05 | 85.75 | 1,166,157 |
| 2022-03-16 | 85.50 | 85.75 | 83.90 | 84.50 | 2,788,344 |
| 2022-03-15 | 83.00 | 84.70 | 82.15 | 83.85 | 1,449,347 |
| 2022-03-14 | 84.35 | 87.15 | 84.00 | 84.30 | 1,332,769 |
| 2022-03-11 | 83.00 | 87.20 | 83.00 | 84.35 | 2,055,468 |
| 2022-03-10 | 86.40 | 86.60 | 82.35 | 83.00 | 1,902,079 |
| 2022-03-09 | 78.30 | 83.80 | 78.30 | 83.80 | 1,873,796 |
| 2022-03-08 | 75.65 | 79.80 | 74.65 | 78.00 | 1,866,976 |
| 2022-03-07 | 75.55 | 76.60 | 70.85 | 75.50 | 1,728,250 |
| 2022-03-04 | 82.65 | 82.65 | 76.45 | 76.70 | 1,077,603 |
| 2022-03-03 | 83.90 | 83.90 | 80.05 | 80.40 | 1,002,276 |
| 2022-03-02 | 78.60 | 82.35 | 76.95 | 81.60 | 1,880,999 |
| 2022-03-01 | 84.40 | 84.85 | 78.70 | 78.70 | 1,502,121 |
| 2022-02-28 | 83.25 | 84.60 | 81.50 | 84.05 | 1,235,491 |
| 2022-02-25 | 79.05 | 83.55 | 79.05 | 83.50 | 1,250,374 |
| 2022-02-24 | 83.40 | 83.70 | 80.35 | 80.70 | 1,616,046 |
| 2022-02-23 | 86.75 | 87.30 | 84.60 | 85.90 | 1,889,928 |
| 2022-02-22 | 87.50 | 88.80 | 85.70 | 86.45 | 1,451,128 |
| 2022-02-21 | 87.50 | 89.00 | 87.30 | 87.65 | 1,341,190 |
| 2022-02-18 | 88.65 | 88.65 | 87.05 | 87.70 | 1,037,015 |
| 2022-02-17 | 91.35 | 91.35 | 88.20 | 88.95 | 1,341,228 |
| 2022-02-16 | 90.85 | 91.15 | 89.50 | 91.15 | 1,101,488 |
| 2022-02-15 | 86.95 | 89.40 | 86.70 | 89.30 | 780,029 |
| 2022-02-14 | 89.10 | 89.10 | 85.95 | 86.55 | 1,049,735 |
| 2022-02-11 | 88.00 | 89.95 | 87.15 | 89.95 | 1,039,709 |
| 2022-02-10 | 88.50 | 88.80 | 86.60 | 88.70 | 1,062,694 |
| 2022-02-09 | 91.10 | 91.10 | 87.95 | 88.00 | 1,297,175 |
| 2022-02-08 | 89.60 | 89.65 | 87.90 | 88.05 | 660,342 |
| 2022-02-07 | 88.20 | 89.40 | 87.65 | 88.05 | 1,477,171 |
| 2022-02-04 | 86.50 | 87.80 | 86.25 | 87.45 | 1,585,904 |
| 2022-02-03 | 89.85 | 89.85 | 86.45 | 86.45 | 613,386 |
| 2022-02-02 | 88.50 | 90.25 | 88.05 | 89.30 | 723,551 |
| 2022-02-01 | 87.85 | 88.60 | 86.15 | 88.55 | 714,305 |
| 2022-01-31 | 86.40 | 87.40 | 84.45 | 85.75 | 1,171,975 |
| 2022-01-28 | 87.90 | 88.55 | 86.05 | 86.05 | 1,920,494 |
| 2022-01-27 | 86.20 | 89.95 | 86.00 | 88.70 | 591,624 |
| 2022-01-26 | 87.15 | 88.75 | 86.45 | 87.20 | 820,948 |
| 2022-01-25 | 85.20 | 86.70 | 84.00 | 86.05 | 887,876 |
| 2022-01-24 | 91.05 | 91.05 | 83.65 | 84.15 | 1,514,183 |
| 2022-01-21 | 91.60 | 92.30 | 89.40 | 89.90 | 810,176 |
| 2022-01-20 | 94.00 | 94.00 | 90.60 | 92.50 | 883,149 |
| 2022-01-19 | 91.30 | 94.75 | 91.15 | 92.45 | 2,266,103 |
| 2022-01-18 | 87.30 | 95.45 | 87.30 | 93.30 | 3,248,199 |
| 2022-01-17 | 86.75 | 86.75 | 84.50 | 86.20 | 926,352 |
| 2022-01-14 | 85.20 | 85.55 | 84.10 | 84.70 | 961,520 |
| 2022-01-13 | 85.90 | 85.90 | 83.90 | 85.45 | 1,189,529 |
| 2022-01-12 | 84.15 | 84.15 | 82.05 | 83.70 | 841,210 |
| 2022-01-11 | 82.65 | 83.80 | 81.10 | 82.25 | 1,069,629 |
| 2022-01-10 | 85.70 | 85.70 | 82.10 | 82.15 | 535,257 |
| 2022-01-07 | 84.25 | 84.75 | 83.05 | 83.90 | 582,415 |
| 2022-01-06 | 82.10 | 84.90 | 82.10 | 83.90 | 1,502,961 |
| 2022-01-05 | 86.40 | 86.45 | 83.25 | 83.25 | 994,918 |
| 2022-01-04 | 84.25 | 86.10 | 83.35 | 85.60 | 1,114,198 |
| 2022-01-03 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 2021-12-31 | 82.80 | 83.75 | 82.75 | 83.60 | 140,913 |
| 2021-12-30 | 83.10 | 83.10 | 80.75 | 81.35 | 477,115 |
| 2021-12-29 | 82.85 | 82.85 | 80.10 | 80.80 | 782,550 |
| 2021-12-28 | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 2021-12-27 | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 2021-12-24 | 82.65 | 82.65 | 80.45 | 80.70 | 279,885 |
| 2021-12-23 | 81.45 | 81.45 | 80.45 | 80.65 | 654,936 |
| 2021-12-22 | 79.00 | 81.15 | 79.00 | 79.70 | 1,710,141 |
| 2021-12-21 | 76.90 | 80.05 | 76.45 | 79.10 | 1,714,667 |
| 2021-12-20 | 76.60 | 77.65 | 75.60 | 75.95 | 676,153 |
| 2021-12-17 | 78.10 | 78.75 | 77.20 | 78.30 | 1,457,965 |
| 2021-12-16 | 79.00 | 79.35 | 77.55 | 78.40 | 818,583 |
| 2021-12-15 | 78.70 | 79.15 | 76.85 | 76.85 | 1,461,393 |
| 2021-12-14 | 80.00 | 80.00 | 77.70 | 79.05 | 1,802,809 |
| 2021-12-13 | 81.20 | 81.35 | 77.90 | 77.90 | 1,371,067 |
| 2021-12-10 | 82.00 | 83.55 | 80.60 | 81.25 | 1,022,921 |
| 2021-12-09 | 83.00 | 83.00 | 80.70 | 81.15 | 580,539 |
| 2021-12-08 | 81.00 | 82.40 | 80.15 | 82.40 | 1,159,162 |
| 2021-12-07 | 82.00 | 82.00 | 80.25 | 80.50 | 1,023,553 |
| 2021-12-06 | 79.95 | 80.35 | 79.00 | 80.05 | 416,703 |
| 2021-12-03 | 81.00 | 81.00 | 79.05 | 79.20 | 858,903 |
| 2021-12-02 | 77.65 | 79.75 | 76.95 | 79.50 | 1,425,138 |
| 2021-12-01 | 80.00 | 80.00 | 78.20 | 78.45 | 743,014 |
| 2021-11-30 | 77.45 | 78.70 | 76.20 | 78.30 | 2,322,919 |
| 2021-11-29 | 80.00 | 80.70 | 78.55 | 78.70 | 914,466 |
| 2021-11-26 | 82.00 | 82.00 | 78.75 | 78.90 | 1,247,852 |
| 2021-11-25 | 84.00 | 84.50 | 83.05 | 83.50 | 376,158 |
| 2021-11-24 | 85.15 | 85.15 | 83.40 | 84.05 | 862,557 |
| 2021-11-23 | 85.40 | 86.15 | 85.00 | 85.00 | 564,395 |
| 2021-11-22 | 88.50 | 88.50 | 84.60 | 86.05 | 871,155 |
| 2021-11-19 | 90.50 | 90.50 | 85.55 | 87.55 | 1,057,561 |
| 2021-11-18 | 86.80 | 89.10 | 86.50 | 88.90 | 1,015,134 |
| 2021-11-17 | 87.20 | 88.10 | 86.90 | 87.25 | 786,611 |
| 2021-11-16 | 90.15 | 90.65 | 87.00 | 87.20 | 765,590 |
| 2021-11-15 | 88.40 | 90.90 | 86.20 | 90.25 | 1,515,962 |
| 2021-11-12 | 87.00 | 88.45 | 86.85 | 87.60 | 1,138,797 |
| 2021-11-11 | 88.00 | 89.15 | 86.50 | 87.95 | 1,671,473 |
| 2021-11-10 | 91.80 | 91.80 | 87.75 | 87.75 | 1,037,187 |
| 2021-11-09 | 93.55 | 93.55 | 89.00 | 89.00 | 1,306,476 |
| 2021-11-08 | 92.15 | 93.35 | 92.00 | 92.65 | 756,389 |
| 2021-11-05 | 93.80 | 96.10 | 92.95 | 92.95 | 959,698 |
| 2021-11-04 | 94.20 | 94.90 | 92.70 | 93.30 | 1,178,254 |
| 2021-11-03 | 94.40 | 94.85 | 91.00 | 93.70 | 1,117,080 |
| 2021-11-02 | 91.50 | 92.65 | 91.40 | 91.70 | 738,503 |
| 2021-11-01 | 92.80 | 92.85 | 91.90 | 92.15 | 386,876 |
| 2021-10-29 | 94.70 | 94.70 | 91.80 | 91.90 | 771,326 |
| 2021-10-28 | 91.50 | 93.15 | 90.35 | 92.70 | 1,344,750 |
| 2021-10-27 | 92.10 | 94.10 | 91.25 | 91.30 | 6,384,987 |
| 2021-10-26 | 95.35 | 95.35 | 93.00 | 93.50 | 477,247 |
| 2021-10-25 | 92.25 | 94.90 | 92.20 | 93.00 | 1,266,513 |