Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jupiter Fund Management Share Price
Jupiter Fund Management Share Trades

Jupiter Fund Management Share Trades

Jupiter Fund Management share trades.

The following table shows today's trades for Jupiter Fund Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JUP.L
Share PriceJUP.L
ChartsJUP.L
TradesJUP.L
HistoryCompare
JUP.LJUP.L
Share NewsJUP.L
RNSJUP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:18 - 26-Apr-24 76.099 1,967 Unknown* 76.10 76.30
17:06:40 - 26-Apr-24 76.099 1,748 Unknown* 76.10 76.30
16:59:35 - 26-Apr-24 76.60 3,031 Unknown* 76.10 76.30
16:53:57 - 26-Apr-24 76.608 6 Unknown* 76.10 76.30
16:40:56 - 26-Apr-24 76.289 1,100 Unknown* 76.10 76.30
16:35:47 - 26-Apr-24 76.267 73,091 Unknown* 76.10 76.30
16:10:49 - 26-Apr-24 76.265 39,444 Unknown* 76.10 76.30
16:09:16 - 26-Apr-24 76.236 3,435 Unknown* 76.10 76.30
16:08:19 - 26-Apr-24 76.599 4,615 Unknown* 76.10 76.30
15:57:49 - 26-Apr-24 76.299 9,054 Unknown* 76.10 76.30
15:35:21 - 26-Apr-24 76.30 375,526 Buy* 76.10 76.30
15:29:56 - 26-Apr-24 76.10 2 Sell* 76.10 76.30
15:29:56 - 26-Apr-24 76.10 1 Sell* 76.10 76.30
15:29:56 - 26-Apr-24 76.10 3 Sell* 76.10 76.30
15:29:54 - 26-Apr-24 76.30 300 Buy* 76.10 76.30
15:29:51 - 26-Apr-24 76.30 32 Buy* 76.10 76.30
15:23:06 - 26-Apr-24 76.30 1 Buy* 76.10 76.30
15:22:09 - 26-Apr-24 76.30 26 Buy* 76.10 76.30
15:21:10 - 26-Apr-24 76.10 631 Sell* 76.10 76.30
15:14:14 - 26-Apr-24 76.10 1,056 Sell* 76.10 76.40
15:14:14 - 26-Apr-24 76.30 641 Buy* 76.10 76.30
15:14:12 - 26-Apr-24 76.30 691 Buy* 76.10 76.30
15:14:10 - 26-Apr-24 76.20 567 Buy* 76.00 76.20
15:14:10 - 26-Apr-24 76.20 75 Buy* 76.00 76.20
15:12:18 - 26-Apr-24 76.20 1,277 Buy* 76.00 76.20
15:12:18 - 26-Apr-24 76.20 1 Buy* 76.00 76.20
15:12:07 - 26-Apr-24 76.10 219 Sell* 76.10 76.30
15:12:07 - 26-Apr-24 76.10 1,688 Sell* 76.10 76.30
15:12:07 - 26-Apr-24 76.10 801 Sell* 76.10 76.30
15:12:07 - 26-Apr-24 76.10 1,052 Sell* 76.10 76.30
15:04:08 - 26-Apr-24 76.198 194 Sell* 76.10 76.30
15:01:08 - 26-Apr-24 76.40 1,494 Buy* 76.10 76.40
15:01:07 - 26-Apr-24 76.40 26 Buy* 76.10 76.40
15:00:35 - 26-Apr-24 76.10 4 Sell* 76.10 76.40
15:00:31 - 26-Apr-24 76.20 60 Sell* 76.20 76.40
15:00:31 - 26-Apr-24 76.10 1,052 Sell* 76.10 76.40
15:00:31 - 26-Apr-24 76.10 156 Sell* 76.10 76.40
15:00:31 - 26-Apr-24 76.10 68 Sell* 76.10 76.40
15:00:31 - 26-Apr-24 76.10 4,932 Sell* 76.10 76.40
15:00:31 - 26-Apr-24 76.20 752 Sell* 76.20 76.50
15:00:31 - 26-Apr-24 76.20 1,537 Sell* 76.20 76.50
15:00:31 - 26-Apr-24 76.20 712 Sell* 76.20 76.50
15:00:31 - 26-Apr-24 76.20 969 Sell* 76.20 76.50
15:00:31 - 26-Apr-24 76.20 536 Sell* 76.20 76.50
15:00:31 - 26-Apr-24 76.20 158 Sell* 76.20 76.50
15:00:22 - 26-Apr-24 76.4847 2 Buy* 76.20 76.50
15:00:02 - 26-Apr-24 76.3467 2,619 Sell* 76.20 76.50
14:55:15 - 26-Apr-24 76.2024 50 Sell* 76.20 76.50
14:53:53 - 26-Apr-24 76.50 21 Buy* 76.20 76.50
14:40:12 - 26-Apr-24 76.2024 106 Sell* 76.20 76.50
14:37:36 - 26-Apr-24 76.50 174 Buy* 76.20 76.50
14:37:36 - 26-Apr-24 76.50 367 Buy* 76.20 76.50
14:33:23 - 26-Apr-24 76.40 1,800 Buy* 76.20 76.40
14:33:23 - 26-Apr-24 76.40 29 Buy* 76.20 76.40
14:33:23 - 26-Apr-24 76.40 235 Buy* 76.20 76.40
14:33:23 - 26-Apr-24 76.40 264 Buy* 76.20 76.40
14:33:23 - 26-Apr-24 76.40 266 Buy* 76.20 76.40
14:24:00 - 26-Apr-24 76.396 1,300 Sell* 76.20 76.60
14:14:57 - 26-Apr-24 76.60 155 Buy* 76.20 76.60
14:13:35 - 26-Apr-24 76.40 5,000 Unknown* 76.20 76.60
14:12:57 - 26-Apr-24 76.40 280 Buy* 76.20 76.40
14:09:37 - 26-Apr-24 76.2836 26,201 Sell* 76.20 76.60
14:09:31 - 26-Apr-24 76.385 19 Sell* 76.20 76.60
14:07:11 - 26-Apr-24 76.30 1,521 Buy* 76.10 76.30
14:07:11 - 26-Apr-24 76.30 657 Buy* 76.10 76.30
14:07:11 - 26-Apr-24 76.30 43 Buy* 76.10 76.30
14:07:11 - 26-Apr-24 76.30 700 Buy* 76.10 76.30
14:07:11 - 26-Apr-24 76.30 590 Buy* 76.10 76.30
14:07:11 - 26-Apr-24 76.30 1,290 Buy* 76.10 76.30
14:06:56 - 26-Apr-24 76.2898 65 Buy* 76.10 76.30
14:06:27 - 26-Apr-24 76.226 2 Buy* 76.10 76.30
14:06:26 - 26-Apr-24 76.198 26 Sell* 76.10 76.30
14:03:59 - 26-Apr-24 76.1016 6 Sell* 76.10 76.30
14:03:29 - 26-Apr-24 76.2898 652 Buy* 76.10 76.30
14:02:52 - 26-Apr-24 76.20 8 Buy* 76.10 76.30
14:02:47 - 26-Apr-24 76.20 316 Buy* 76.10 76.20
14:02:47 - 26-Apr-24 76.20 1,364 Buy* 76.10 76.20
14:02:47 - 26-Apr-24 76.20 36 Buy* 76.10 76.20
14:02:47 - 26-Apr-24 76.20 520 Buy* 76.10 76.20
14:02:47 - 26-Apr-24 76.20 180 Buy* 76.10 76.20
14:01:01 - 26-Apr-24 76.098 5,700 Sell* 76.00 76.20
13:58:53 - 26-Apr-24 76.20 695 Sell* 76.20 76.40
13:57:27 - 26-Apr-24 76.20 1,046 Sell* 76.20 76.50
13:57:27 - 26-Apr-24 76.20 96 Sell* 76.20 76.50
13:56:54 - 26-Apr-24 76.40 240 Sell* 76.40 76.60
13:56:54 - 26-Apr-24 76.30 897 Sell* 76.30 76.60
13:56:54 - 26-Apr-24 76.30 182 Sell* 76.30 76.60
13:56:53 - 26-Apr-24 76.40 7,940 Sell* 76.40 76.60
13:56:53 - 26-Apr-24 76.40 439 Sell* 76.40 76.60
13:56:53 - 26-Apr-24 76.40 222 Sell* 76.40 76.60
13:56:53 - 26-Apr-24 76.40 70 Sell* 76.40 76.60
13:56:53 - 26-Apr-24 76.40 466 Sell* 76.40 76.60
13:56:53 - 26-Apr-24 76.40 695 Sell* 76.40 76.60
13:55:23 - 26-Apr-24 76.50 1,478 Sell* 76.50 76.60
13:55:07 - 26-Apr-24 76.70 1,043 Buy* 76.40 76.70
13:55:07 - 26-Apr-24 76.70 257 Buy* 76.40 76.70
13:55:07 - 26-Apr-24 76.70 411 Buy* 76.40 76.70
13:54:17 - 26-Apr-24 76.70 24 Buy* 76.40 76.70
13:54:14 - 26-Apr-24 76.70 1,000 Buy* 76.40 76.70
13:47:35 - 26-Apr-24 76.45 2,613 Unknown* 76.20 76.70
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.