Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jtc Plc Share Price
Jtc Plc Share Trades

Jtc Plc Share Trades

Jtc Plc share trades.

The following table shows today's trades for Jtc Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JTC.L
Share PriceJTC.L
ChartsJTC.L
TradesJTC.L
HistoryCompare
JTC.LJTC.L
Share NewsJTC.L
RNSJTC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:02:28 - 30-Apr-24 855.00 2,454 Buy* 854.00 857.00
15:35:26 - 30-Apr-24 855.00 67,685 Buy* 854.00 857.00
15:27:59 - 30-Apr-24 856.00 20 Buy* 854.00 856.00
15:26:10 - 30-Apr-24 855.00 130 Buy* 854.00 856.00
15:24:29 - 30-Apr-24 855.00 324 Sell* 855.00 857.00
15:24:29 - 30-Apr-24 855.00 140 Sell* 855.00 857.00
15:24:29 - 30-Apr-24 855.00 241 Sell* 855.00 857.00
15:24:29 - 30-Apr-24 855.00 47 Sell* 855.00 857.00
15:24:29 - 30-Apr-24 855.00 71 Sell* 855.00 857.00
15:24:29 - 30-Apr-24 855.00 79 Sell* 855.00 857.00
15:24:29 - 30-Apr-24 855.00 96 Sell* 855.00 857.00
15:24:29 - 30-Apr-24 855.00 37 Sell* 855.00 857.00
15:24:29 - 30-Apr-24 855.00 150 Sell* 855.00 857.00
15:24:29 - 30-Apr-24 855.00 108 Sell* 855.00 857.00
15:21:39 - 30-Apr-24 855.00 128 Buy* 854.00 856.00
15:21:39 - 30-Apr-24 855.00 38 Buy* 854.00 855.00
15:21:39 - 30-Apr-24 855.00 146 Buy* 854.00 855.00
15:21:39 - 30-Apr-24 855.00 130 Buy* 854.00 855.00
15:21:27 - 30-Apr-24 855.00 668 Buy* 853.00 855.00
15:16:02 - 30-Apr-24 854.00 93 Sell* 853.00 855.00
15:16:02 - 30-Apr-24 854.00 94 Sell* 853.00 855.00
15:15:00 - 30-Apr-24 855.00 19 Buy* 853.00 855.00
15:13:46 - 30-Apr-24 854.00 152 Buy* 853.00 854.00
15:13:46 - 30-Apr-24 854.00 131 Buy* 853.00 854.00
15:13:46 - 30-Apr-24 854.00 7 Buy* 853.00 854.00
15:13:39 - 30-Apr-24 853.00 75 Sell* 853.00 854.00
15:12:48 - 30-Apr-24 853.00 20 Sell* 852.00 854.00
15:12:48 - 30-Apr-24 853.00 38 Sell* 853.00 854.00
15:12:48 - 30-Apr-24 853.00 282 Sell* 852.00 854.00
15:12:48 - 30-Apr-24 853.00 340 Sell* 852.00 854.00
15:12:48 - 30-Apr-24 853.00 28 Sell* 853.00 854.00
15:12:48 - 30-Apr-24 853.00 150 Sell* 853.00 854.00
15:11:00 - 30-Apr-24 854.00 93 Sell* 853.00 855.00
15:11:00 - 30-Apr-24 854.00 94 Sell* 853.00 855.00
15:10:58 - 30-Apr-24 854.00 55 Buy* 853.00 854.00
15:10:58 - 30-Apr-24 854.00 44 Buy* 853.00 854.00
15:10:58 - 30-Apr-24 854.00 4 Buy* 853.00 854.00
15:10:58 - 30-Apr-24 854.00 147 Buy* 853.00 854.00
15:10:58 - 30-Apr-24 854.00 9 Buy* 853.00 854.00
15:10:58 - 30-Apr-24 854.00 40 Buy* 853.00 854.00
15:10:58 - 30-Apr-24 854.00 23 Buy* 853.00 854.00
15:10:58 - 30-Apr-24 854.00 9 Buy* 853.00 854.00
15:09:53 - 30-Apr-24 853.00 180 Sell* 852.00 854.00
15:09:53 - 30-Apr-24 853.00 28 Sell* 852.00 854.00
15:09:53 - 30-Apr-24 853.00 111 Sell* 853.00 854.00
15:09:53 - 30-Apr-24 853.00 7 Sell* 853.00 854.00
15:09:53 - 30-Apr-24 853.00 28 Sell* 853.00 855.00
15:09:53 - 30-Apr-24 853.00 159 Sell* 853.00 855.00
15:09:53 - 30-Apr-24 853.00 65 Sell* 853.00 855.00
15:07:49 - 30-Apr-24 853.00 66 Sell* 853.00 854.00
15:07:49 - 30-Apr-24 853.00 120 Sell* 853.00 854.00
15:07:49 - 30-Apr-24 853.00 50 Sell* 852.00 855.00
15:07:49 - 30-Apr-24 853.00 157 Sell* 852.00 855.00
15:07:49 - 30-Apr-24 853.00 36 Sell* 853.00 855.00
15:07:49 - 30-Apr-24 853.00 249 Sell* 853.00 855.00
15:06:56 - 30-Apr-24 853.00 3 Sell* 853.00 855.00
15:02:15 - 30-Apr-24 853.00 127 Sell* 853.00 856.00
15:02:15 - 30-Apr-24 853.00 16 Sell* 853.00 856.00
15:02:15 - 30-Apr-24 853.00 11 Sell* 853.00 856.00
15:00:05 - 30-Apr-24 854.50 1,170 Unknown* 853.00 856.00
14:56:04 - 30-Apr-24 855.10 1 Buy* 853.00 856.00
14:44:56 - 30-Apr-24 854.00 132 Buy* 852.00 855.00
14:44:56 - 30-Apr-24 854.00 6 Buy* 852.00 855.00
14:44:56 - 30-Apr-24 854.00 65 Buy* 852.00 854.00
14:44:56 - 30-Apr-24 854.00 115 Buy* 852.00 854.00
14:40:03 - 30-Apr-24 854.00 9 Buy* 852.00 854.00
14:16:54 - 30-Apr-24 854.00 46 Buy* 853.00 855.00
14:16:54 - 30-Apr-24 854.00 20 Buy* 853.00 854.00
14:16:54 - 30-Apr-24 853.00 48 Buy* 851.00 853.00
14:16:54 - 30-Apr-24 853.00 328 Buy* 851.00 853.00
14:13:47 - 30-Apr-24 851.60 1 Sell* 851.00 853.00
14:12:44 - 30-Apr-24 853.00 61 Sell* 853.00 855.00
14:12:44 - 30-Apr-24 853.00 18 Sell* 853.00 855.00
14:11:09 - 30-Apr-24 854.00 247 Sell* 853.00 855.00
14:11:09 - 30-Apr-24 854.00 127 Sell* 853.00 855.00
14:11:09 - 30-Apr-24 854.00 114 Sell* 854.00 856.00
14:03:34 - 30-Apr-24 855.00 200 Sell* 854.00 855.00
14:03:34 - 30-Apr-24 855.00 41 Sell* 855.00 856.00
14:03:20 - 30-Apr-24 855.00 123 Buy* 854.00 856.00
14:03:20 - 30-Apr-24 855.00 131 Buy* 853.00 856.00
14:03:20 - 30-Apr-24 855.00 55 Buy* 853.00 855.00
14:03:20 - 30-Apr-24 855.00 37 Buy* 853.00 855.00
14:03:20 - 30-Apr-24 855.00 25 Buy* 853.00 855.00
13:59:23 - 30-Apr-24 855.00 62 Buy* 853.00 855.00
13:54:10 - 30-Apr-24 855.00 62 Buy* 853.00 855.00
13:52:23 - 30-Apr-24 854.00 50 Buy* 853.00 854.00
13:52:23 - 30-Apr-24 854.00 97 Buy* 853.00 854.00
13:52:22 - 30-Apr-24 853.00 204 Buy* 852.00 854.00
13:52:22 - 30-Apr-24 853.00 167 Buy* 851.00 854.00
13:52:22 - 30-Apr-24 853.00 147 Buy* 851.00 853.00
13:52:22 - 30-Apr-24 853.00 49 Buy* 851.00 853.00
13:48:34 - 30-Apr-24 853.00 11 Buy* 850.00 853.00
13:46:07 - 30-Apr-24 851.50 1,026 Unknown* 850.00 853.00
13:30:06 - 30-Apr-24 851.00 8 Sell* 850.00 852.00
13:30:06 - 30-Apr-24 851.00 259 Sell* 851.00 853.00
13:30:06 - 30-Apr-24 851.00 91 Sell* 851.00 853.00
13:30:06 - 30-Apr-24 851.00 105 Sell* 851.00 853.00
13:30:06 - 30-Apr-24 851.00 118 Sell* 851.00 853.00
13:28:41 - 30-Apr-24 852.00 124 Sell* 852.00 854.00
13:28:41 - 30-Apr-24 852.00 135 Sell* 852.00 854.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.