Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 872.00 | 872.00 | 851.00 | 855.00 | 125,518 |
| 2024-04-29 | 827.00 | 862.00 | 821.00 | 862.00 | 400,049 |
| 2024-04-26 | 845.00 | 847.00 | 839.00 | 842.00 | 487,425 |
| 2024-04-25 | 836.00 | 844.00 | 831.00 | 838.00 | 249,174 |
| 2024-04-24 | 831.00 | 847.00 | 827.00 | 838.00 | 602,110 |
| 2024-04-23 | 814.00 | 848.00 | 814.00 | 848.00 | 132,383 |
| 2024-04-22 | 860.00 | 860.00 | 833.00 | 835.00 | 108,653 |
| 2024-04-19 | 830.00 | 837.00 | 829.00 | 829.00 | 72,823 |
| 2024-04-18 | 843.00 | 853.00 | 835.00 | 844.00 | 122,544 |
| 2024-04-17 | 843.00 | 860.00 | 838.00 | 838.00 | 391,375 |
| 2024-04-16 | 850.00 | 859.00 | 840.00 | 847.00 | 624,787 |
| 2024-04-15 | 862.00 | 869.00 | 858.00 | 862.00 | 608,145 |
| 2024-04-12 | 875.00 | 886.00 | 868.00 | 868.00 | 349,756 |
| 2024-04-11 | 874.00 | 874.00 | 848.00 | 871.00 | 163,236 |
| 2024-04-10 | 846.00 | 868.00 | 842.00 | 856.00 | 321,294 |
| 2024-04-09 | 816.00 | 869.00 | 816.00 | 839.00 | 374,867 |
| 2024-04-08 | 830.00 | 830.00 | 811.00 | 824.00 | 257,119 |
| 2024-04-05 | 830.00 | 830.00 | 816.00 | 816.00 | 289,435 |
| 2024-04-04 | 829.00 | 830.00 | 822.00 | 830.00 | 195,821 |
| 2024-04-03 | 813.00 | 830.00 | 811.00 | 828.00 | 415,894 |
| 2024-04-02 | 807.00 | 830.00 | 807.00 | 817.00 | 178,630 |
| 2024-04-01 | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 2024-03-29 | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 2024-03-28 | 810.00 | 827.00 | 810.00 | 821.00 | 84,580 |
| 2024-03-27 | 829.00 | 829.00 | 813.00 | 819.50 | 293,628 |
| 2024-03-26 | 826.00 | 838.50 | 815.50 | 830.00 | 269,083 |
| 2024-03-25 | 804.50 | 828.50 | 804.50 | 820.00 | 349,046 |
| 2024-03-22 | 828.00 | 837.50 | 819.50 | 822.50 | 221,235 |
| 2024-03-21 | 809.00 | 828.50 | 803.00 | 828.50 | 716,028 |
| 2024-03-20 | 792.00 | 806.50 | 792.00 | 797.00 | 115,277 |
| 2024-03-19 | 796.00 | 808.00 | 795.00 | 805.50 | 671,338 |
| 2024-03-18 | 788.00 | 818.50 | 788.00 | 803.00 | 70,067 |
| 2024-03-15 | 810.00 | 810.00 | 789.00 | 807.50 | 268,357 |
| 2024-03-14 | 785.00 | 810.00 | 781.00 | 792.00 | 491,799 |
| 2024-03-13 | 772.00 | 805.00 | 772.00 | 799.00 | 345,822 |
| 2024-03-12 | 794.50 | 797.50 | 786.50 | 786.50 | 65,466 |
| 2024-03-11 | 776.00 | 798.50 | 776.00 | 798.50 | 111,843 |
| 2024-03-08 | 789.00 | 808.50 | 789.00 | 790.50 | 158,781 |
| 2024-03-07 | 807.00 | 818.50 | 805.00 | 805.00 | 169,277 |
| 2024-03-06 | 815.50 | 817.00 | 805.50 | 807.50 | 134,535 |
| 2024-03-05 | 819.50 | 819.50 | 800.50 | 810.00 | 243,248 |
| 2024-03-04 | 798.00 | 806.50 | 791.50 | 806.00 | 118,421 |
| 2024-03-01 | 785.50 | 797.00 | 778.00 | 797.00 | 161,737 |
| 2024-02-29 | 772.00 | 785.00 | 772.00 | 780.00 | 167,488 |
| 2024-02-28 | 735.00 | 773.00 | 735.00 | 773.00 | 327,697 |
| 2024-02-27 | 742.00 | 764.00 | 740.00 | 764.00 | 105,474 |
| 2024-02-26 | 755.00 | 760.50 | 748.50 | 750.00 | 61,599 |
| 2024-02-23 | 755.50 | 765.00 | 730.00 | 758.50 | 115,324 |
| 2024-02-22 | 760.50 | 769.50 | 758.50 | 764.50 | 381,011 |
| 2024-02-21 | 766.00 | 766.00 | 757.50 | 760.00 | 296,830 |
| 2024-02-20 | 774.50 | 784.50 | 761.50 | 761.50 | 55,228 |
| 2024-02-19 | 781.00 | 783.50 | 775.00 | 781.50 | 22,711 |
| 2024-02-16 | 785.00 | 796.00 | 778.50 | 783.00 | 67,778 |
| 2024-02-15 | 754.50 | 779.50 | 754.50 | 778.50 | 64,820 |
| 2024-02-14 | 765.00 | 780.00 | 765.00 | 768.00 | 83,894 |
| 2024-02-13 | 774.00 | 792.00 | 763.00 | 768.50 | 199,333 |
| 2024-02-12 | 770.50 | 787.00 | 770.50 | 786.00 | 131,984 |
| 2024-02-09 | 777.50 | 777.50 | 767.00 | 773.50 | 69,696 |
| 2024-02-08 | 770.00 | 780.50 | 769.50 | 779.00 | 93,197 |
| 2024-02-07 | 772.00 | 772.00 | 757.50 | 760.00 | 478,329 |
| 2024-02-06 | 761.00 | 768.50 | 747.00 | 765.00 | 376,578 |
| 2024-02-05 | 765.50 | 777.00 | 760.50 | 760.50 | 59,107 |
| 2024-02-02 | 800.00 | 800.00 | 765.50 | 768.00 | 51,014 |
| 2024-02-01 | 817.50 | 817.50 | 769.50 | 771.00 | 157,725 |
| 2024-01-31 | 815.00 | 819.50 | 799.50 | 800.50 | 208,199 |
| 2024-01-30 | 810.00 | 815.00 | 803.50 | 804.50 | 146,826 |
| 2024-01-29 | 810.00 | 810.00 | 798.00 | 803.00 | 36,970 |
| 2024-01-26 | 798.00 | 808.00 | 797.00 | 805.00 | 166,313 |
| 2024-01-25 | 798.00 | 802.00 | 786.00 | 802.00 | 61,714 |
| 2024-01-24 | 784.00 | 798.50 | 782.50 | 794.50 | 105,492 |
| 2024-01-23 | 768.50 | 792.50 | 768.50 | 780.00 | 55,098 |
| 2024-01-22 | 775.00 | 780.00 | 772.50 | 774.00 | 130,601 |
| 2024-01-19 | 780.00 | 780.00 | 764.50 | 775.00 | 151,080 |
| 2024-01-18 | 771.00 | 780.00 | 768.50 | 773.50 | 143,178 |
| 2024-01-17 | 759.50 | 772.00 | 751.00 | 772.00 | 197,200 |
| 2024-01-16 | 780.00 | 790.50 | 771.00 | 776.00 | 66,052 |
| 2024-01-15 | 800.00 | 800.00 | 775.50 | 782.00 | 135,319 |
| 2024-01-12 | 760.50 | 793.00 | 760.50 | 783.50 | 63,703 |
| 2024-01-11 | 784.50 | 790.00 | 773.00 | 773.00 | 61,093 |
| 2024-01-10 | 780.50 | 785.50 | 777.00 | 783.50 | 61,800 |
| 2024-01-09 | 787.00 | 790.00 | 774.50 | 780.00 | 230,098 |
| 2024-01-08 | 794.50 | 794.50 | 774.50 | 788.00 | 86,084 |
| 2024-01-05 | 803.00 | 803.50 | 776.50 | 784.00 | 52,986 |
| 2024-01-04 | 803.50 | 803.50 | 784.00 | 797.50 | 70,338 |
| 2024-01-03 | 770.00 | 810.50 | 770.00 | 790.00 | 117,011 |
| 2024-01-02 | 782.00 | 819.00 | 782.00 | 797.00 | 200,416 |
| 2024-01-01 | 815.50 | 815.50 | 815.50 | 815.50 | 0 |
| 2023-12-29 | 818.50 | 818.50 | 811.00 | 815.50 | 19,499 |
| 2023-12-28 | 810.00 | 818.50 | 809.50 | 817.00 | 273,376 |
| 2023-12-27 | 818.00 | 820.00 | 803.00 | 808.50 | 164,147 |
| 2023-12-26 | 819.50 | 819.50 | 819.50 | 819.50 | 0 |
| 2023-12-25 | 819.50 | 819.50 | 819.50 | 819.50 | 0 |
| 2023-12-22 | 795.50 | 820.00 | 795.50 | 819.50 | 78,230 |
| 2023-12-21 | 811.00 | 811.00 | 799.00 | 804.50 | 147,316 |
| 2023-12-20 | 796.50 | 810.50 | 794.50 | 808.00 | 705,808 |
| 2023-12-19 | 770.00 | 804.50 | 770.00 | 795.00 | 445,225 |
| 2023-12-18 | 805.00 | 805.00 | 782.00 | 794.00 | 282,010 |
| 2023-12-15 | 820.00 | 820.00 | 794.00 | 794.00 | 1,238,743 |
| 2023-12-14 | 790.00 | 818.50 | 788.00 | 816.00 | 920,587 |
| 2023-12-13 | 790.00 | 790.00 | 779.00 | 783.50 | 230,997 |
| 2023-12-12 | 804.00 | 804.00 | 780.00 | 780.00 | 282,266 |
| 2023-12-11 | 810.00 | 810.00 | 790.00 | 796.00 | 1,325,877 |
| 2023-12-08 | 795.00 | 804.00 | 790.00 | 791.50 | 160,149 |
| 2023-12-07 | 765.50 | 795.00 | 765.50 | 784.50 | 114,870 |
| 2023-12-06 | 780.00 | 789.50 | 777.50 | 781.00 | 226,372 |
| 2023-12-05 | 775.00 | 779.50 | 749.50 | 776.50 | 888,568 |
| 2023-12-04 | 759.50 | 769.00 | 747.50 | 756.00 | 130,058 |
| 2023-12-01 | 755.00 | 758.50 | 738.00 | 754.00 | 4,157,473 |
| 2023-11-30 | 736.50 | 750.00 | 731.00 | 741.00 | 641,804 |
| 2023-11-29 | 739.00 | 755.00 | 735.50 | 739.50 | 54,410 |
| 2023-11-28 | 733.50 | 750.00 | 728.00 | 744.50 | 85,528 |
| 2023-11-27 | 759.50 | 759.50 | 734.50 | 734.50 | 278,674 |
| 2023-11-24 | 759.50 | 759.50 | 739.50 | 749.50 | 290,861 |
| 2023-11-23 | 759.00 | 759.00 | 743.00 | 750.50 | 154,151 |
| 2023-11-22 | 726.50 | 764.50 | 726.50 | 754.00 | 90,550 |
| 2023-11-21 | 750.50 | 753.50 | 737.00 | 741.00 | 181,980 |
| 2023-11-20 | 720.50 | 752.00 | 720.50 | 748.50 | 238,371 |
| 2023-11-17 | 713.00 | 740.50 | 713.00 | 735.00 | 473,979 |
| 2023-11-16 | 724.00 | 745.00 | 720.00 | 728.00 | 66,587 |
| 2023-11-15 | 718.50 | 758.00 | 718.50 | 738.00 | 256,881 |
| 2023-11-14 | 681.50 | 741.50 | 681.50 | 737.50 | 452,977 |
| 2023-11-13 | 684.00 | 703.00 | 684.00 | 703.00 | 121,031 |
| 2023-11-10 | 662.50 | 694.50 | 662.50 | 694.50 | 93,505 |
| 2023-11-09 | 689.50 | 704.50 | 689.50 | 696.00 | 57,825 |
| 2023-11-08 | 660.00 | 693.00 | 660.00 | 684.00 | 118,064 |
| 2023-11-07 | 685.00 | 705.50 | 677.00 | 680.50 | 159,747 |
| 2023-11-06 | 715.00 | 719.00 | 693.00 | 693.00 | 76,290 |
| 2023-11-03 | 730.00 | 733.00 | 701.00 | 716.50 | 219,671 |
| 2023-11-02 | 668.50 | 703.50 | 668.50 | 703.50 | 361,063 |
| 2023-11-01 | 645.00 | 674.50 | 640.00 | 670.00 | 705,814 |
| 2023-10-31 | 641.00 | 644.00 | 631.00 | 638.50 | 265,357 |
| 2023-10-30 | 637.00 | 652.50 | 636.00 | 641.00 | 108,113 |
| 2023-10-27 | 633.00 | 644.00 | 629.00 | 641.00 | 227,429 |
| 2023-10-26 | 631.50 | 635.00 | 623.50 | 627.50 | 539,876 |
| 2023-10-25 | 644.50 | 644.50 | 625.50 | 641.00 | 637,528 |
| 2023-10-24 | 652.00 | 656.00 | 640.00 | 641.00 | 81,265 |
| 2023-10-23 | 649.50 | 658.50 | 644.00 | 655.00 | 326,894 |
| 2023-10-20 | 644.50 | 660.50 | 643.50 | 652.50 | 227,063 |
| 2023-10-19 | 666.50 | 674.50 | 655.50 | 656.50 | 236,203 |
| 2023-10-18 | 680.00 | 690.00 | 664.00 | 667.50 | 123,473 |
| 2023-10-17 | 684.00 | 690.00 | 677.00 | 689.50 | 129,604 |
| 2023-10-16 | 670.00 | 686.50 | 668.00 | 686.00 | 111,555 |
| 2023-10-13 | 690.00 | 700.50 | 670.00 | 670.00 | 405,322 |
| 2023-10-12 | 704.00 | 718.50 | 701.00 | 707.00 | 78,086 |
| 2023-10-11 | 699.50 | 715.00 | 693.00 | 698.00 | 98,351 |
| 2023-10-10 | 690.50 | 717.00 | 690.50 | 715.00 | 111,394 |
| 2023-10-09 | 703.00 | 705.00 | 695.50 | 698.50 | 66,644 |
| 2023-10-06 | 695.50 | 718.50 | 695.50 | 706.00 | 238,178 |
| 2023-10-05 | 722.00 | 724.00 | 706.00 | 710.50 | 103,847 |
| 2023-10-04 | 690.00 | 711.50 | 690.00 | 711.50 | 441,074 |
| 2023-10-03 | 710.00 | 719.50 | 700.50 | 701.00 | 546,751 |
| 2023-10-02 | 760.50 | 760.50 | 713.50 | 719.00 | 650,975 |
| 2023-09-29 | 769.00 | 769.00 | 729.00 | 730.00 | 166,773 |
| 2023-09-28 | 734.50 | 744.00 | 733.00 | 738.50 | 115,652 |
| 2023-09-27 | 737.50 | 761.00 | 731.50 | 739.00 | 716,947 |
| 2023-09-26 | 762.00 | 766.00 | 757.00 | 757.50 | 753,077 |
| 2023-09-25 | 756.50 | 767.00 | 749.50 | 767.00 | 279,014 |
| 2023-09-22 | 751.00 | 759.50 | 742.50 | 759.50 | 540,742 |
| 2023-09-21 | 739.50 | 751.50 | 733.50 | 746.50 | 323,775 |
| 2023-09-20 | 735.00 | 749.00 | 735.00 | 743.50 | 147,957 |
| 2023-09-19 | 736.00 | 746.50 | 736.00 | 736.50 | 165,272 |
| 2023-09-18 | 739.50 | 745.00 | 729.50 | 738.50 | 823,942 |
| 2023-09-15 | 749.00 | 767.50 | 737.00 | 750.00 | 2,564,351 |
| 2023-09-14 | 750.00 | 750.00 | 732.00 | 747.50 | 1,262,117 |
| 2023-09-13 | 718.00 | 742.50 | 718.00 | 738.50 | 544,681 |
| 2023-09-12 | 699.00 | 740.00 | 694.50 | 733.00 | 728,394 |
| 2023-09-11 | 675.00 | 686.00 | 674.50 | 674.50 | 142,366 |
| 2023-09-08 | 674.00 | 683.00 | 671.00 | 675.00 | 46,703 |
| 2023-09-07 | 674.00 | 682.00 | 670.50 | 677.50 | 70,753 |
| 2023-09-06 | 685.00 | 687.50 | 674.00 | 679.00 | 111,413 |
| 2023-09-05 | 689.00 | 699.50 | 688.50 | 693.00 | 162,042 |
| 2023-09-04 | 687.50 | 697.50 | 687.00 | 692.00 | 92,806 |
| 2023-09-01 | 684.00 | 698.50 | 684.00 | 692.50 | 287,253 |
| 2023-08-31 | 690.50 | 701.00 | 690.50 | 697.00 | 722,655 |
| 2023-08-30 | 694.50 | 700.00 | 687.50 | 691.00 | 165,213 |
| 2023-08-29 | 696.50 | 696.50 | 683.00 | 694.50 | 687,480 |
| 2023-08-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-08-25 | 705.00 | 705.00 | 672.00 | 675.00 | 175,869 |
| 2023-08-24 | 696.00 | 696.00 | 682.00 | 683.00 | 199,216 |
| 2023-08-23 | 673.50 | 685.50 | 673.50 | 681.50 | 240,260 |
| 2023-08-22 | 668.00 | 679.50 | 665.50 | 671.50 | 146,578 |
| 2023-08-21 | 665.00 | 674.50 | 661.50 | 669.00 | 174,212 |
| 2023-08-18 | 672.00 | 673.00 | 656.50 | 667.50 | 125,687 |
| 2023-08-17 | 676.00 | 681.00 | 673.00 | 673.00 | 240,026 |
| 2023-08-16 | 681.50 | 686.50 | 679.50 | 684.00 | 289,723 |
| 2023-08-15 | 685.50 | 692.00 | 682.50 | 683.50 | 202,287 |
| 2023-08-14 | 699.50 | 699.50 | 688.50 | 693.00 | 64,265 |
| 2023-08-11 | 708.00 | 708.00 | 695.50 | 700.00 | 118,784 |
| 2023-08-10 | 705.50 | 706.50 | 698.00 | 700.00 | 166,574 |
| 2023-08-09 | 728.00 | 728.00 | 700.00 | 703.00 | 115,653 |
| 2023-08-08 | 698.50 | 703.50 | 695.00 | 703.00 | 119,756 |
| 2023-08-07 | 696.00 | 704.50 | 693.50 | 698.00 | 40,305 |
| 2023-08-04 | 712.00 | 712.00 | 695.00 | 704.50 | 35,734 |
| 2023-08-03 | 690.50 | 708.50 | 683.50 | 704.50 | 109,582 |
| 2023-08-02 | 700.00 | 707.00 | 684.50 | 692.50 | 91,422 |
| 2023-08-01 | 708.50 | 717.50 | 705.00 | 705.00 | 219,588 |
| 2023-07-31 | 721.00 | 724.50 | 717.00 | 720.00 | 189,410 |
| 2023-07-28 | 741.50 | 741.50 | 731.50 | 733.00 | 164,339 |
| 2023-07-27 | 745.00 | 745.00 | 735.50 | 740.00 | 820,250 |
| 2023-07-26 | 730.50 | 745.50 | 730.50 | 740.00 | 360,574 |
| 2023-07-25 | 725.00 | 738.00 | 715.00 | 735.00 | 642,948 |
| 2023-07-24 | 737.00 | 745.00 | 727.00 | 727.00 | 358,174 |
| 2023-07-21 | 749.50 | 751.00 | 733.00 | 733.00 | 112,937 |
| 2023-07-20 | 720.50 | 765.50 | 714.50 | 744.50 | 123,767 |
| 2023-07-19 | 742.50 | 748.50 | 726.00 | 745.50 | 541,721 |
| 2023-07-18 | 713.50 | 721.50 | 713.50 | 715.50 | 299,419 |
| 2023-07-17 | 729.00 | 733.50 | 710.00 | 714.50 | 83,781 |
| 2023-07-14 | 737.00 | 744.50 | 734.00 | 738.00 | 147,240 |
| 2023-07-13 | 727.50 | 740.00 | 724.50 | 737.00 | 104,494 |
| 2023-07-12 | 709.50 | 737.50 | 705.50 | 733.00 | 144,819 |
| 2023-07-11 | 707.00 | 708.00 | 694.00 | 704.00 | 327,891 |
| 2023-07-10 | 700.00 | 706.00 | 699.00 | 700.00 | 100,860 |
| 2023-07-07 | 701.00 | 703.50 | 697.50 | 700.00 | 56,313 |
| 2023-07-06 | 691.00 | 715.50 | 691.00 | 706.00 | 147,150 |
| 2023-07-05 | 715.00 | 722.00 | 711.50 | 715.00 | 101,847 |
| 2023-07-04 | 717.50 | 723.00 | 712.00 | 720.00 | 35,339 |
| 2023-07-03 | 707.50 | 722.00 | 706.50 | 719.00 | 75,680 |
| 2023-06-30 | 700.00 | 723.00 | 700.00 | 708.50 | 284,347 |
| 2023-06-29 | 729.50 | 729.50 | 703.00 | 712.50 | 163,962 |
| 2023-06-28 | 699.50 | 718.50 | 697.00 | 710.00 | 216,556 |
| 2023-06-27 | 707.00 | 710.50 | 704.00 | 704.50 | 401,632 |
| 2023-06-26 | 670.50 | 705.00 | 670.50 | 702.50 | 150,000 |
| 2023-06-23 | 712.00 | 717.50 | 702.50 | 703.50 | 749,119 |
| 2023-06-22 | 707.00 | 712.50 | 703.50 | 712.50 | 547,757 |
| 2023-06-21 | 734.00 | 734.00 | 718.50 | 722.50 | 131,422 |
| 2023-06-20 | 739.00 | 739.00 | 726.50 | 726.50 | 147,164 |
| 2023-06-19 | 751.00 | 751.00 | 732.50 | 734.50 | 118,303 |
| 2023-06-16 | 785.00 | 785.00 | 744.50 | 745.00 | 242,709 |
| 2023-06-15 | 732.00 | 776.50 | 725.00 | 776.50 | 1,475,352 |
| 2023-06-14 | 722.00 | 723.00 | 718.00 | 723.00 | 144,781 |
| 2023-06-13 | 716.50 | 718.50 | 713.50 | 715.00 | 84,231 |
| 2023-06-12 | 715.50 | 715.50 | 712.50 | 714.50 | 54,183 |
| 2023-06-09 | 700.00 | 715.00 | 700.00 | 713.00 | 40,696 |
| 2023-06-08 | 710.00 | 718.00 | 709.00 | 710.00 | 1,073,590 |
| 2023-06-07 | 750.00 | 750.00 | 714.00 | 714.00 | 386,361 |
| 2023-06-06 | 721.50 | 721.50 | 701.50 | 720.50 | 210,736 |
| 2023-06-05 | 757.00 | 757.00 | 709.50 | 711.50 | 57,463 |
| 2023-06-02 | 725.00 | 727.00 | 706.00 | 727.00 | 242,535 |
| 2023-06-01 | 719.00 | 719.00 | 692.50 | 700.50 | 65,909 |
| 2023-05-31 | 738.50 | 738.50 | 692.50 | 697.00 | 1,047,885 |
| 2023-05-30 | 721.50 | 727.50 | 716.00 | 717.00 | 202,832 |
| 2023-05-29 | 719.50 | 719.50 | 719.50 | 719.50 | 0 |
| 2023-05-26 | 721.50 | 721.50 | 704.00 | 719.50 | 72,838 |
| 2023-05-25 | 753.00 | 753.00 | 705.00 | 715.50 | 244,520 |
| 2023-05-24 | 756.00 | 756.00 | 716.50 | 721.50 | 192,917 |
| 2023-05-23 | 745.50 | 753.50 | 743.50 | 743.50 | 87,428 |
| 2023-05-22 | 735.50 | 765.50 | 735.50 | 747.50 | 88,864 |
| 2023-05-19 | 746.50 | 765.50 | 746.50 | 763.50 | 184,068 |
| 2023-05-18 | 751.50 | 761.50 | 751.50 | 757.50 | 163,005 |
| 2023-05-17 | 749.00 | 756.00 | 749.00 | 754.00 | 48,651 |
| 2023-05-16 | 763.50 | 768.50 | 755.00 | 761.50 | 198,080 |
| 2023-05-15 | 759.00 | 762.00 | 751.00 | 757.00 | 43,359 |
| 2023-05-12 | 798.00 | 798.00 | 758.50 | 758.50 | 48,769 |
| 2023-05-11 | 770.00 | 776.00 | 766.50 | 766.50 | 189,624 |
| 2023-05-10 | 773.00 | 775.50 | 762.50 | 770.00 | 147,278 |
| 2023-05-09 | 793.50 | 793.50 | 762.50 | 772.00 | 218,515 |
| 2023-05-08 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2023-05-05 | 793.50 | 795.00 | 781.50 | 794.00 | 93,335 |
| 2023-05-04 | 786.00 | 794.00 | 783.00 | 783.00 | 196,416 |
| 2023-05-03 | 759.00 | 796.00 | 759.00 | 793.50 | 253,030 |
| 2023-05-02 | 755.00 | 793.00 | 755.00 | 785.50 | 164,267 |
| 2023-05-01 | 793.00 | 793.00 | 793.00 | 793.00 | 0 |
| 2023-04-28 | 817.00 | 817.00 | 786.00 | 793.00 | 88,262 |
| 2023-04-27 | 780.00 | 788.50 | 778.00 | 780.50 | 722,904 |
| 2023-04-26 | 787.00 | 787.00 | 766.50 | 776.50 | 241,104 |
| 2023-04-25 | 759.00 | 779.50 | 758.00 | 776.00 | 164,083 |
| 2023-04-24 | 768.00 | 773.50 | 760.50 | 764.50 | 167,303 |
| 2023-04-21 | 751.50 | 768.00 | 748.50 | 768.00 | 290,680 |
| 2023-04-20 | 740.00 | 755.50 | 740.00 | 753.00 | 227,503 |
| 2023-04-19 | 735.00 | 749.50 | 731.50 | 749.50 | 181,113 |
| 2023-04-18 | 743.50 | 743.50 | 730.50 | 740.00 | 144,362 |
| 2023-04-17 | 708.00 | 740.00 | 708.00 | 736.00 | 193,679 |
| 2023-04-14 | 740.00 | 750.00 | 737.00 | 737.00 | 88,380 |
| 2023-04-13 | 742.00 | 747.00 | 735.00 | 738.50 | 414,811 |
| 2023-04-12 | 726.50 | 744.50 | 724.50 | 737.50 | 311,976 |
| 2023-04-11 | 676.50 | 726.50 | 676.50 | 726.50 | 161,939 |
| 2023-04-10 | 711.50 | 711.50 | 711.50 | 711.50 | 0 |
| 2023-04-07 | 711.50 | 711.50 | 711.50 | 711.50 | 0 |
| 2023-04-06 | 714.00 | 714.00 | 700.00 | 711.50 | 55,423 |
| 2023-04-05 | 709.50 | 709.50 | 698.50 | 706.50 | 127,456 |
| 2023-04-04 | 712.00 | 717.50 | 701.50 | 704.50 | 44,729 |
| 2023-04-03 | 700.50 | 704.50 | 693.00 | 698.00 | 94,242 |
| 2023-03-31 | 715.00 | 715.00 | 696.00 | 703.00 | 59,996 |
| 2023-03-30 | 695.00 | 703.00 | 687.00 | 703.00 | 533,158 |
| 2023-03-29 | 669.00 | 688.00 | 669.00 | 688.00 | 110,192 |
| 2023-03-28 | 708.00 | 708.00 | 676.00 | 680.00 | 110,819 |
| 2023-03-27 | 659.00 | 683.00 | 659.00 | 679.00 | 89,307 |
| 2023-03-24 | 673.00 | 686.00 | 659.00 | 663.00 | 232,470 |
| 2023-03-23 | 678.00 | 697.00 | 672.00 | 690.00 | 488,827 |
| 2023-03-22 | 700.00 | 700.00 | 666.00 | 675.00 | 113,228 |
| 2023-03-21 | 646.00 | 676.00 | 644.00 | 676.00 | 211,599 |
| 2023-03-20 | 641.00 | 646.00 | 610.00 | 638.00 | 362,642 |
| 2023-03-17 | 649.00 | 651.00 | 639.00 | 640.00 | 722,620 |
| 2023-03-16 | 640.00 | 650.00 | 630.00 | 648.00 | 353,054 |
| 2023-03-15 | 651.00 | 651.00 | 622.00 | 633.00 | 408,302 |
| 2023-03-14 | 670.00 | 670.00 | 642.00 | 650.00 | 801,808 |
| 2023-03-13 | 691.00 | 694.00 | 645.00 | 653.00 | 424,393 |
| 2023-03-10 | 666.00 | 700.00 | 666.00 | 690.00 | 90,745 |
| 2023-03-09 | 718.00 | 718.00 | 675.00 | 694.00 | 382,375 |
| 2023-03-08 | 714.00 | 714.00 | 690.00 | 690.00 | 930,548 |
| 2023-03-07 | 718.00 | 725.00 | 715.00 | 715.00 | 124,210 |
| 2023-03-06 | 727.00 | 727.00 | 712.00 | 718.00 | 92,813 |
| 2023-03-03 | 728.00 | 731.00 | 724.00 | 727.00 | 54,607 |
| 2023-03-02 | 750.00 | 750.00 | 728.00 | 735.00 | 100,111 |
| 2023-03-01 | 790.00 | 790.00 | 753.00 | 755.00 | 219,958 |
| 2023-02-28 | 746.00 | 771.00 | 745.00 | 771.00 | 501,781 |
| 2023-02-27 | 739.00 | 748.00 | 735.00 | 745.00 | 93,556 |
| 2023-02-24 | 746.00 | 747.00 | 732.00 | 737.00 | 53,139 |
| 2023-02-23 | 742.00 | 752.00 | 738.00 | 741.00 | 154,273 |
| 2023-02-22 | 773.00 | 773.00 | 728.00 | 735.00 | 163,360 |
| 2023-02-21 | 750.00 | 750.00 | 735.00 | 741.00 | 197,675 |
| 2023-02-20 | 742.00 | 743.00 | 734.00 | 737.00 | 152,906 |
| 2023-02-17 | 741.00 | 742.00 | 731.00 | 736.00 | 148,991 |
| 2023-02-16 | 755.00 | 755.00 | 732.00 | 743.00 | 171,631 |
| 2023-02-15 | 732.00 | 736.00 | 722.00 | 732.00 | 88,494 |
| 2023-02-14 | 743.00 | 750.00 | 728.00 | 732.00 | 296,723 |
| 2023-02-13 | 745.00 | 745.00 | 722.00 | 740.00 | 163,191 |
| 2023-02-10 | 728.00 | 743.00 | 722.00 | 728.00 | 1,171,743 |
| 2023-02-09 | 736.00 | 758.00 | 736.00 | 748.00 | 105,428 |
| 2023-02-08 | 742.00 | 747.00 | 735.00 | 736.00 | 189,817 |
| 2023-02-07 | 742.00 | 749.00 | 723.00 | 733.00 | 992,557 |
| 2023-02-06 | 764.00 | 765.00 | 737.00 | 752.00 | 256,410 |
| 2023-02-03 | 799.00 | 799.00 | 767.00 | 768.00 | 537,785 |
| 2023-02-02 | 726.00 | 792.00 | 725.00 | 785.00 | 1,844,543 |
| 2023-02-01 | 748.00 | 748.00 | 715.00 | 722.00 | 398,423 |
| 2023-01-31 | 705.00 | 725.00 | 705.00 | 719.00 | 114,039 |
| 2023-01-30 | 721.00 | 726.00 | 718.00 | 723.00 | 58,033 |
| 2023-01-27 | 724.00 | 729.00 | 720.00 | 727.00 | 91,406 |
| 2023-01-26 | 728.00 | 735.00 | 723.00 | 726.00 | 147,727 |
| 2023-01-25 | 736.00 | 736.00 | 724.00 | 727.00 | 152,751 |
| 2023-01-24 | 738.00 | 750.00 | 730.00 | 730.00 | 876,000 |
| 2023-01-23 | 733.00 | 742.00 | 728.00 | 735.00 | 304,838 |
| 2023-01-20 | 720.00 | 741.00 | 719.00 | 739.00 | 539,109 |
| 2023-01-19 | 740.00 | 745.00 | 720.00 | 723.00 | 287,153 |
| 2023-01-18 | 765.00 | 767.00 | 749.00 | 756.00 | 130,691 |
| 2023-01-17 | 776.00 | 781.00 | 760.00 | 763.00 | 230,139 |
| 2023-01-16 | 780.00 | 793.00 | 772.00 | 782.00 | 221,808 |
| 2023-01-13 | 773.00 | 778.00 | 767.00 | 770.00 | 346,632 |
| 2023-01-12 | 755.00 | 773.00 | 744.00 | 767.00 | 839,384 |
| 2023-01-11 | 748.00 | 755.00 | 741.00 | 745.00 | 181,354 |
| 2023-01-10 | 752.00 | 755.00 | 744.00 | 746.00 | 251,141 |
| 2023-01-09 | 745.00 | 757.00 | 733.00 | 755.00 | 263,280 |
| 2023-01-06 | 744.00 | 755.00 | 743.00 | 746.00 | 347,612 |
| 2023-01-05 | 742.00 | 769.00 | 742.00 | 759.00 | 99,377 |
| 2023-01-04 | 750.00 | 777.00 | 750.00 | 761.00 | 124,608 |
| 2023-01-03 | 757.00 | 782.00 | 750.00 | 775.00 | 355,845 |
| 2023-01-02 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2022-12-30 | 755.00 | 764.00 | 748.00 | 748.00 | 15,256 |
| 2022-12-29 | 798.00 | 798.00 | 742.00 | 761.00 | 93,331 |
| 2022-12-28 | 761.00 | 775.00 | 743.00 | 765.00 | 87,737 |
| 2022-12-27 | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 2022-12-26 | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 2022-12-23 | 750.00 | 760.00 | 750.00 | 752.00 | 107,014 |
| 2022-12-22 | 742.00 | 766.00 | 742.00 | 755.00 | 152,030 |
| 2022-12-21 | 732.00 | 760.00 | 726.00 | 759.00 | 205,884 |
| 2022-12-20 | 739.00 | 747.00 | 729.00 | 729.00 | 130,303 |
| 2022-12-19 | 719.00 | 752.00 | 719.00 | 742.00 | 99,170 |
| 2022-12-16 | 765.00 | 765.00 | 733.00 | 738.00 | 389,809 |
| 2022-12-15 | 771.00 | 774.00 | 758.00 | 766.00 | 53,278 |
| 2022-12-14 | 764.00 | 779.00 | 759.00 | 774.00 | 377,629 |
| 2022-12-13 | 754.00 | 787.00 | 748.00 | 768.00 | 187,266 |
| 2022-12-12 | 770.00 | 770.00 | 744.00 | 760.00 | 54,275 |
| 2022-12-09 | 752.00 | 758.00 | 745.00 | 756.00 | 29,101 |
| 2022-12-08 | 747.00 | 758.00 | 734.00 | 749.00 | 161,313 |
| 2022-12-07 | 748.00 | 757.00 | 735.00 | 738.00 | 208,649 |
| 2022-12-06 | 787.00 | 789.00 | 759.00 | 759.00 | 195,094 |
| 2022-12-05 | 808.00 | 808.00 | 790.00 | 790.00 | 83,859 |
| 2022-12-02 | 802.00 | 810.00 | 791.00 | 804.00 | 971,327 |
| 2022-12-01 | 799.00 | 806.00 | 793.00 | 805.00 | 229,829 |
| 2022-11-30 | 783.00 | 797.00 | 783.00 | 797.00 | 188,590 |
| 2022-11-29 | 788.00 | 791.00 | 782.00 | 782.00 | 99,799 |
| 2022-11-28 | 785.00 | 801.00 | 772.00 | 784.00 | 103,129 |
| 2022-11-25 | 775.00 | 804.00 | 775.00 | 799.00 | 213,342 |
| 2022-11-24 | 788.00 | 801.00 | 787.00 | 795.00 | 50,042 |
| 2022-11-23 | 757.00 | 794.00 | 757.00 | 793.00 | 119,564 |
| 2022-11-22 | 810.00 | 810.00 | 777.00 | 785.00 | 101,112 |
| 2022-11-21 | 779.00 | 787.00 | 776.00 | 783.00 | 412,934 |
| 2022-11-18 | 768.00 | 781.00 | 768.00 | 780.00 | 179,751 |
| 2022-11-17 | 769.00 | 793.00 | 769.00 | 780.00 | 135,452 |
| 2022-11-16 | 769.00 | 795.00 | 769.00 | 782.00 | 81,349 |
| 2022-11-15 | 808.00 | 816.00 | 790.00 | 793.00 | 445,127 |
| 2022-11-14 | 830.00 | 830.00 | 795.00 | 811.00 | 441,437 |
| 2022-11-11 | 820.00 | 837.00 | 809.00 | 811.00 | 354,738 |
| 2022-11-10 | 761.00 | 832.00 | 761.00 | 820.00 | 171,789 |
| 2022-11-09 | 794.00 | 794.00 | 774.00 | 780.00 | 275,342 |
| 2022-11-08 | 775.00 | 793.00 | 767.00 | 789.00 | 91,555 |
| 2022-11-07 | 747.00 | 776.00 | 746.00 | 771.00 | 584,595 |
| 2022-11-04 | 740.00 | 750.00 | 727.00 | 747.00 | 267,999 |
| 2022-11-03 | 721.00 | 734.00 | 720.00 | 728.00 | 148,961 |
| 2022-11-02 | 699.00 | 736.00 | 699.00 | 736.00 | 375,248 |
| 2022-11-01 | 704.00 | 726.00 | 691.00 | 725.00 | 611,861 |
| 2022-10-31 | 709.00 | 709.00 | 687.00 | 699.00 | 232,019 |
| 2022-10-28 | 728.00 | 728.00 | 703.00 | 714.00 | 56,062 |
| 2022-10-27 | 727.00 | 730.00 | 712.00 | 721.00 | 89,995 |
| 2022-10-26 | 722.00 | 728.00 | 715.00 | 728.00 | 230,249 |
| 2022-10-25 | 710.00 | 722.00 | 689.00 | 719.00 | 218,144 |
| 2022-10-24 | 670.00 | 710.00 | 670.00 | 690.00 | 126,030 |
| 2022-10-21 | 697.00 | 703.00 | 686.00 | 694.00 | 178,744 |
| 2022-10-20 | 708.00 | 708.00 | 675.00 | 693.00 | 118,597 |
| 2022-10-19 | 713.00 | 713.00 | 674.00 | 679.00 | 235,807 |
| 2022-10-18 | 720.00 | 728.00 | 706.00 | 709.00 | 269,426 |
| 2022-10-17 | 677.00 | 710.00 | 663.00 | 710.00 | 280,628 |
| 2022-10-14 | 683.00 | 689.00 | 663.00 | 673.00 | 289,849 |
| 2022-10-13 | 652.00 | 677.00 | 635.00 | 669.00 | 1,696,801 |
| 2022-10-12 | 651.00 | 669.00 | 645.00 | 647.00 | 443,688 |
| 2022-10-11 | 674.00 | 674.00 | 660.00 | 672.00 | 105,130 |
| 2022-10-10 | 682.00 | 686.00 | 672.00 | 675.00 | 149,674 |
| 2022-10-07 | 702.00 | 714.00 | 685.00 | 685.00 | 189,189 |
| 2022-10-06 | 688.00 | 720.00 | 688.00 | 704.00 | 181,399 |
| 2022-10-05 | 696.00 | 714.00 | 688.00 | 712.00 | 1,596,080 |
| 2022-10-04 | 692.00 | 711.00 | 692.00 | 702.00 | 732,675 |
| 2022-10-03 | 656.00 | 697.00 | 656.00 | 695.00 | 125,353 |
| 2022-09-30 | 655.00 | 692.00 | 654.00 | 688.00 | 391,302 |
| 2022-09-29 | 667.00 | 673.00 | 648.00 | 658.00 | 378,440 |
| 2022-09-28 | 669.00 | 681.00 | 648.00 | 681.00 | 249,927 |
| 2022-09-27 | 730.00 | 734.00 | 668.00 | 680.00 | 478,870 |
| 2022-09-26 | 710.00 | 731.00 | 701.00 | 708.00 | 333,800 |
| 2022-09-23 | 718.00 | 724.00 | 692.00 | 700.00 | 250,960 |
| 2022-09-22 | 740.00 | 740.00 | 718.00 | 718.00 | 92,738 |
| 2022-09-21 | 738.00 | 741.00 | 728.00 | 733.00 | 223,869 |
| 2022-09-20 | 750.00 | 760.00 | 728.00 | 738.00 | 144,156 |
| 2022-09-19 | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2022-09-16 | 773.00 | 778.00 | 745.00 | 757.00 | 657,650 |
| 2022-09-15 | 786.00 | 794.00 | 770.00 | 777.00 | 192,850 |
| 2022-09-14 | 840.00 | 840.00 | 784.00 | 787.00 | 1,695,287 |
| 2022-09-13 | 788.00 | 860.00 | 788.00 | 844.00 | 784,039 |
| 2022-09-12 | 745.00 | 773.00 | 745.00 | 769.00 | 289,249 |
| 2022-09-09 | 744.00 | 769.00 | 743.00 | 759.00 | 117,066 |
| 2022-09-08 | 752.00 | 752.00 | 720.00 | 735.00 | 170,203 |
| 2022-09-07 | 725.00 | 728.00 | 696.00 | 723.00 | 87,562 |
| 2022-09-06 | 719.00 | 719.00 | 701.00 | 708.00 | 64,668 |
| 2022-09-05 | 756.00 | 756.00 | 685.00 | 697.00 | 88,602 |
| 2022-09-02 | 714.00 | 728.00 | 713.00 | 720.00 | 225,717 |
| 2022-09-01 | 747.00 | 759.00 | 714.00 | 722.00 | 680,712 |
| 2022-08-31 | 761.00 | 768.00 | 751.00 | 766.00 | 192,086 |
| 2022-08-30 | 726.00 | 776.00 | 726.00 | 760.00 | 294,033 |
| 2022-08-29 | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 2022-08-26 | 744.00 | 765.00 | 744.00 | 759.00 | 620,194 |
| 2022-08-25 | 756.00 | 770.00 | 750.00 | 761.00 | 215,589 |
| 2022-08-24 | 734.00 | 771.00 | 734.00 | 767.00 | 246,160 |
| 2022-08-23 | 727.00 | 755.00 | 727.00 | 753.00 | 161,155 |
| 2022-08-22 | 778.00 | 778.00 | 744.00 | 745.00 | 209,170 |
| 2022-08-19 | 781.00 | 789.00 | 769.00 | 772.00 | 146,477 |
| 2022-08-18 | 759.00 | 783.00 | 759.00 | 783.00 | 28,191 |
| 2022-08-17 | 774.00 | 790.00 | 770.00 | 775.00 | 59,016 |
| 2022-08-16 | 755.00 | 778.00 | 755.00 | 772.00 | 440,497 |
| 2022-08-15 | 769.00 | 771.00 | 761.00 | 770.00 | 609,604 |
| 2022-08-12 | 742.00 | 764.00 | 742.00 | 764.00 | 69,524 |
| 2022-08-11 | 780.00 | 780.00 | 757.00 | 757.00 | 254,287 |
| 2022-08-10 | 753.00 | 774.00 | 740.00 | 767.00 | 319,673 |
| 2022-08-09 | 728.00 | 752.00 | 728.00 | 745.00 | 138,513 |
| 2022-08-08 | 766.00 | 769.00 | 746.00 | 747.00 | 80,773 |
| 2022-08-05 | 747.00 | 768.00 | 747.00 | 756.00 | 63,364 |
| 2022-08-04 | 770.00 | 770.00 | 752.00 | 758.00 | 144,369 |
| 2022-08-03 | 750.00 | 765.00 | 747.00 | 759.00 | 223,206 |
| 2022-08-02 | 737.00 | 749.00 | 724.00 | 743.00 | 128,654 |
| 2022-08-01 | 747.00 | 750.00 | 724.00 | 733.00 | 74,884 |
| 2022-07-29 | 734.00 | 751.00 | 728.00 | 744.00 | 158,140 |
| 2022-07-28 | 702.00 | 736.00 | 702.00 | 727.00 | 125,289 |
| 2022-07-27 | 749.00 | 751.00 | 714.00 | 714.00 | 242,532 |
| 2022-07-26 | 764.00 | 765.00 | 746.00 | 747.00 | 280,797 |
| 2022-07-25 | 754.00 | 776.00 | 747.00 | 762.00 | 97,565 |
| 2022-07-22 | 706.00 | 755.00 | 706.00 | 754.00 | 2,481,777 |
| 2022-07-21 | 678.00 | 710.00 | 673.00 | 710.00 | 254,101 |
| 2022-07-20 | 663.00 | 688.00 | 661.00 | 675.00 | 204,720 |
| 2022-07-19 | 651.00 | 657.00 | 636.00 | 653.00 | 195,423 |
| 2022-07-18 | 628.00 | 653.00 | 628.00 | 645.00 | 113,515 |
| 2022-07-15 | 643.00 | 647.00 | 633.00 | 643.00 | 58,554 |
| 2022-07-14 | 635.00 | 643.00 | 628.00 | 638.00 | 146,199 |
| 2022-07-13 | 650.00 | 650.00 | 624.00 | 633.00 | 429,924 |
| 2022-07-12 | 624.00 | 641.00 | 623.00 | 638.00 | 76,180 |
| 2022-07-11 | 627.00 | 645.00 | 622.00 | 637.00 | 98,626 |
| 2022-07-08 | 597.00 | 625.00 | 597.00 | 624.00 | 340,487 |
| 2022-07-07 | 596.00 | 600.00 | 589.00 | 598.00 | 362,504 |
| 2022-07-06 | 563.00 | 594.00 | 563.00 | 592.00 | 74,633 |
| 2022-07-05 | 577.00 | 590.00 | 568.00 | 571.00 | 76,540 |
| 2022-07-04 | 586.00 | 591.00 | 578.00 | 582.00 | 94,284 |
| 2022-07-01 | 622.00 | 622.00 | 575.00 | 584.00 | 216,331 |
| 2022-06-30 | 592.00 | 595.00 | 577.00 | 590.00 | 183,311 |
| 2022-06-29 | 608.00 | 625.00 | 602.00 | 602.00 | 236,444 |
| 2022-06-28 | 636.00 | 642.00 | 623.00 | 624.00 | 87,758 |
| 2022-06-27 | 637.00 | 649.00 | 634.00 | 636.00 | 140,724 |
| 2022-06-24 | 639.00 | 639.00 | 614.00 | 633.00 | 102,993 |
| 2022-06-23 | 619.00 | 624.00 | 597.00 | 611.00 | 142,223 |
| 2022-06-22 | 600.00 | 623.00 | 597.00 | 619.00 | 167,741 |
| 2022-06-21 | 599.00 | 621.00 | 597.00 | 610.00 | 1,369,961 |
| 2022-06-20 | 583.00 | 601.00 | 583.00 | 597.00 | 679,939 |
| 2022-06-17 | 605.00 | 618.00 | 581.00 | 581.00 | 1,129,960 |
| 2022-06-16 | 634.00 | 634.00 | 595.00 | 595.00 | 517,411 |
| 2022-06-15 | 643.00 | 644.00 | 629.00 | 634.00 | 469,633 |
| 2022-06-14 | 646.00 | 648.00 | 627.00 | 633.00 | 373,120 |
| 2022-06-13 | 672.00 | 672.00 | 636.00 | 639.00 | 343,684 |
| 2022-06-10 | 678.00 | 700.00 | 669.00 | 669.00 | 77,932 |
| 2022-06-09 | 701.00 | 708.00 | 700.00 | 702.00 | 86,156 |
| 2022-06-08 | 704.00 | 714.00 | 693.00 | 708.00 | 78,800 |
| 2022-06-07 | 700.00 | 725.00 | 700.00 | 705.00 | 179,441 |
| 2022-06-06 | 713.00 | 729.00 | 712.00 | 724.00 | 183,072 |
| 2022-06-03 | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 2022-06-02 | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 2022-06-01 | 743.00 | 743.00 | 707.00 | 707.00 | 253,603 |
| 2022-05-31 | 727.00 | 743.00 | 720.00 | 743.00 | 1,113,974 |
| 2022-05-30 | 738.00 | 749.00 | 723.00 | 735.00 | 86,447 |
| 2022-05-27 | 725.00 | 743.00 | 710.00 | 733.00 | 304,546 |
| 2022-05-26 | 704.00 | 720.00 | 699.00 | 712.00 | 217,506 |
| 2022-05-25 | 717.00 | 721.00 | 699.00 | 706.00 | 200,102 |
| 2022-05-24 | 711.00 | 729.00 | 710.00 | 714.00 | 156,156 |
| 2022-05-23 | 707.00 | 720.00 | 707.00 | 715.00 | 69,655 |
| 2022-05-20 | 682.00 | 714.00 | 682.00 | 705.00 | 107,566 |
| 2022-05-19 | 708.00 | 719.00 | 686.00 | 698.00 | 152,220 |
| 2022-05-18 | 720.00 | 730.00 | 718.00 | 725.00 | 174,801 |
| 2022-05-17 | 731.00 | 741.00 | 711.00 | 720.00 | 284,042 |
| 2022-05-16 | 742.00 | 742.00 | 702.00 | 712.00 | 159,915 |
| 2022-05-13 | 682.00 | 712.00 | 681.00 | 708.00 | 147,087 |
| 2022-05-12 | 665.00 | 680.00 | 655.00 | 677.00 | 538,979 |
| 2022-05-11 | 658.00 | 680.00 | 653.00 | 679.00 | 1,114,242 |
| 2022-05-10 | 638.00 | 669.00 | 631.00 | 658.00 | 289,382 |
| 2022-05-09 | 669.00 | 673.00 | 638.00 | 638.00 | 110,795 |
| 2022-05-06 | 702.00 | 707.00 | 658.00 | 668.00 | 205,244 |
| 2022-05-05 | 705.00 | 730.00 | 697.00 | 704.00 | 1,260,526 |
| 2022-05-04 | 704.00 | 710.00 | 686.00 | 700.00 | 322,975 |
| 2022-05-03 | 765.00 | 778.00 | 703.00 | 708.00 | 936,502 |
| 2022-05-02 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2022-04-29 | 792.00 | 792.00 | 772.00 | 781.00 | 1,944,523 |
| 2022-04-28 | 767.00 | 783.00 | 765.00 | 776.00 | 103,024 |
| 2022-04-27 | 778.00 | 781.00 | 767.00 | 770.00 | 1,777,558 |
| 2022-04-26 | 754.00 | 787.00 | 752.00 | 782.00 | 466,078 |
| 2022-04-25 | 762.00 | 763.00 | 739.00 | 757.00 | 244,302 |
| 2022-04-22 | 744.00 | 770.00 | 741.00 | 770.00 | 323,887 |
| 2022-04-21 | 730.00 | 765.00 | 730.00 | 765.00 | 394,528 |
| 2022-04-20 | 709.00 | 763.00 | 705.00 | 763.00 | 358,268 |
| 2022-04-19 | 810.00 | 825.00 | 685.00 | 713.00 | 748,599 |
| 2022-04-18 | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 2022-04-15 | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 2022-04-14 | 799.00 | 816.00 | 798.00 | 811.00 | 101,080 |
| 2022-04-13 | 791.00 | 807.00 | 790.00 | 807.00 | 187,476 |
| 2022-04-12 | 812.00 | 814.00 | 801.00 | 807.00 | 151,157 |
| 2022-04-11 | 800.00 | 825.00 | 800.00 | 820.00 | 242,532 |
| 2022-04-08 | 829.00 | 830.00 | 818.00 | 820.00 | 276,032 |
| 2022-04-07 | 830.00 | 838.00 | 819.00 | 828.00 | 153,637 |
| 2022-04-06 | 856.00 | 858.00 | 828.00 | 830.00 | 1,305,155 |
| 2022-04-05 | 860.00 | 860.00 | 843.00 | 857.00 | 261,469 |
| 2022-04-04 | 820.00 | 858.00 | 820.00 | 850.00 | 153,552 |
| 2022-04-01 | 841.00 | 856.00 | 838.00 | 854.00 | 117,658 |
| 2022-03-31 | 870.00 | 870.00 | 837.00 | 843.00 | 87,077 |
| 2022-03-30 | 848.00 | 855.00 | 841.00 | 849.00 | 972,270 |
| 2022-03-29 | 830.00 | 859.00 | 829.00 | 859.00 | 156,815 |
| 2022-03-28 | 828.00 | 838.00 | 818.00 | 829.00 | 80,653 |
| 2022-03-25 | 816.00 | 835.00 | 814.00 | 827.00 | 74,346 |
| 2022-03-24 | 870.00 | 870.00 | 811.00 | 820.00 | 335,863 |
| 2022-03-23 | 800.00 | 854.00 | 800.00 | 854.00 | 165,806 |
| 2022-03-22 | 811.00 | 844.00 | 811.00 | 838.00 | 651,486 |
| 2022-03-21 | 783.00 | 819.00 | 774.00 | 814.00 | 128,642 |
| 2022-03-18 | 820.00 | 829.00 | 790.00 | 824.00 | 5,275,604 |
| 2022-03-17 | 850.00 | 857.00 | 823.00 | 825.00 | 421,970 |
| 2022-03-16 | 760.00 | 850.00 | 760.00 | 846.00 | 757,892 |
| 2022-03-15 | 789.00 | 797.00 | 776.00 | 782.00 | 173,080 |
| 2022-03-14 | 763.00 | 797.00 | 761.00 | 794.00 | 329,525 |
| 2022-03-11 | 763.00 | 786.00 | 759.00 | 763.00 | 276,612 |
| 2022-03-10 | 753.00 | 775.00 | 746.00 | 762.00 | 349,568 |
| 2022-03-09 | 720.00 | 749.00 | 705.00 | 749.00 | 1,259,953 |
| 2022-03-08 | 710.00 | 730.00 | 700.00 | 700.00 | 881,689 |
| 2022-03-07 | 741.00 | 751.00 | 714.00 | 733.00 | 239,161 |
| 2022-03-04 | 754.00 | 771.00 | 739.00 | 755.00 | 515,118 |
| 2022-03-03 | 793.00 | 808.00 | 766.00 | 766.00 | 235,949 |
| 2022-03-02 | 800.00 | 800.00 | 768.00 | 796.00 | 270,145 |
| 2022-03-01 | 777.00 | 781.00 | 766.00 | 770.00 | 1,273,663 |
| 2022-02-28 | 780.00 | 783.00 | 755.00 | 783.00 | 475,246 |
| 2022-02-25 | 750.00 | 777.00 | 749.00 | 767.00 | 1,073,735 |
| 2022-02-24 | 753.00 | 775.00 | 743.00 | 743.00 | 323,229 |
| 2022-02-23 | 800.00 | 803.00 | 778.00 | 797.00 | 390,074 |
| 2022-02-22 | 782.00 | 782.00 | 763.00 | 779.00 | 278,056 |
| 2022-02-21 | 755.00 | 798.00 | 755.00 | 791.00 | 396,617 |
| 2022-02-18 | 730.00 | 747.00 | 724.00 | 744.00 | 236,145 |
| 2022-02-17 | 776.00 | 776.00 | 746.00 | 746.00 | 235,511 |
| 2022-02-16 | 754.00 | 760.00 | 738.00 | 747.00 | 480,632 |
| 2022-02-15 | 745.00 | 761.00 | 730.00 | 753.00 | 146,698 |
| 2022-02-14 | 746.00 | 748.00 | 733.00 | 734.00 | 223,648 |
| 2022-02-11 | 780.00 | 780.00 | 747.00 | 761.00 | 193,878 |
| 2022-02-10 | 764.00 | 779.00 | 757.00 | 770.00 | 251,484 |
| 2022-02-09 | 760.00 | 775.00 | 750.00 | 766.00 | 326,829 |
| 2022-02-08 | 750.00 | 760.00 | 740.00 | 755.00 | 218,667 |
| 2022-02-07 | 730.00 | 770.00 | 730.00 | 755.00 | 183,967 |
| 2022-02-04 | 790.00 | 790.00 | 744.00 | 761.00 | 224,173 |
| 2022-02-03 | 762.00 | 783.00 | 741.00 | 741.00 | 244,731 |
| 2022-02-02 | 788.00 | 798.00 | 784.00 | 788.00 | 144,809 |
| 2022-02-01 | 790.00 | 799.00 | 777.00 | 788.00 | 291,205 |
| 2022-01-31 | 769.00 | 785.00 | 762.00 | 780.00 | 178,114 |
| 2022-01-28 | 731.00 | 769.00 | 731.00 | 768.00 | 710,169 |
| 2022-01-27 | 743.00 | 756.00 | 731.00 | 750.00 | 109,641 |
| 2022-01-26 | 729.00 | 764.00 | 727.00 | 752.00 | 495,816 |
| 2022-01-25 | 730.00 | 743.00 | 719.00 | 721.00 | 243,857 |
| 2022-01-24 | 783.00 | 783.00 | 717.00 | 719.00 | 432,723 |
| 2022-01-21 | 770.00 | 792.00 | 770.00 | 776.00 | 177,250 |
| 2022-01-20 | 800.00 | 805.00 | 794.00 | 800.00 | 444,043 |
| 2022-01-19 | 780.00 | 809.00 | 780.00 | 800.00 | 237,917 |
| 2022-01-18 | 800.00 | 815.00 | 793.00 | 806.00 | 212,745 |
| 2022-01-17 | 849.00 | 849.00 | 803.00 | 815.00 | 144,254 |
| 2022-01-14 | 850.00 | 850.00 | 808.00 | 810.00 | 155,595 |
| 2022-01-13 | 850.00 | 853.00 | 821.00 | 829.00 | 107,308 |
| 2022-01-12 | 834.00 | 860.00 | 828.00 | 855.00 | 1,392,471 |
| 2022-01-11 | 870.00 | 870.00 | 837.00 | 840.00 | 273,226 |
| 2022-01-10 | 881.00 | 890.00 | 837.00 | 843.00 | 160,427 |
| 2022-01-07 | 850.00 | 892.00 | 850.00 | 886.00 | 110,589 |
| 2022-01-06 | 884.00 | 898.00 | 880.00 | 886.00 | 376,733 |
| 2022-01-05 | 925.00 | 926.00 | 896.00 | 896.00 | 292,322 |
| 2022-01-04 | 930.00 | 945.00 | 914.00 | 935.00 | 260,051 |
| 2022-01-03 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2021-12-31 | 930.00 | 930.00 | 916.00 | 916.00 | 88,098 |
| 2021-12-30 | 880.00 | 936.00 | 880.00 | 936.00 | 80,907 |
| 2021-12-29 | 910.00 | 928.00 | 902.00 | 916.00 | 143,410 |
| 2021-12-28 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2021-12-27 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2021-12-24 | 902.00 | 906.00 | 898.00 | 899.00 | 11,072 |
| 2021-12-23 | 889.00 | 909.00 | 888.00 | 902.00 | 116,937 |
| 2021-12-22 | 850.00 | 894.00 | 850.00 | 892.00 | 84,134 |
| 2021-12-21 | 900.00 | 900.00 | 860.00 | 879.00 | 102,279 |
| 2021-12-20 | 872.00 | 872.00 | 857.00 | 867.00 | 98,208 |
| 2021-12-17 | 890.00 | 890.00 | 868.00 | 877.00 | 743,225 |
| 2021-12-16 | 887.00 | 900.00 | 876.00 | 890.00 | 159,893 |
| 2021-12-15 | 850.00 | 879.00 | 849.00 | 877.00 | 436,272 |
| 2021-12-14 | 870.00 | 887.00 | 859.00 | 863.00 | 350,370 |
| 2021-12-13 | 898.00 | 909.00 | 876.00 | 876.00 | 126,155 |
| 2021-12-10 | 900.00 | 907.00 | 890.00 | 907.00 | 545,264 |
| 2021-12-09 | 895.00 | 900.00 | 876.00 | 900.00 | 193,581 |
| 2021-12-08 | 881.00 | 910.00 | 881.00 | 888.00 | 547,239 |
| 2021-12-07 | 850.00 | 902.00 | 850.00 | 902.00 | 446,272 |
| 2021-12-06 | 894.00 | 894.00 | 851.00 | 864.00 | 208,882 |
| 2021-12-03 | 876.00 | 887.00 | 866.00 | 871.00 | 208,500 |
| 2021-12-02 | 870.00 | 884.00 | 850.00 | 872.00 | 339,711 |
| 2021-12-01 | 859.00 | 868.00 | 837.00 | 867.00 | 2,799,983 |
| 2021-11-30 | 820.00 | 856.00 | 814.00 | 854.00 | 4,759,261 |
| 2021-11-29 | 846.00 | 859.00 | 835.00 | 847.00 | 732,253 |
| 2021-11-26 | 851.00 | 864.00 | 835.00 | 835.00 | 421,400 |
| 2021-11-25 | 875.00 | 880.00 | 857.00 | 875.00 | 359,198 |
| 2021-11-24 | 858.00 | 875.00 | 850.00 | 868.00 | 535,783 |
| 2021-11-23 | 863.00 | 869.00 | 846.00 | 854.00 | 354,951 |
| 2021-11-22 | 875.00 | 894.00 | 862.00 | 869.00 | 556,847 |
| 2021-11-19 | 866.00 | 880.00 | 858.00 | 858.00 | 553,924 |
| 2021-11-18 | 895.00 | 895.00 | 868.00 | 880.00 | 209,205 |
| 2021-11-17 | 875.00 | 890.00 | 868.00 | 873.00 | 589,580 |
| 2021-11-16 | 895.00 | 943.00 | 888.00 | 894.00 | 982,682 |
| 2021-11-15 | 870.00 | 895.00 | 860.00 | 895.00 | 534,066 |
| 2021-11-12 | 810.00 | 907.00 | 799.00 | 887.00 | 1,686,317 |
| 2021-11-11 | 800.00 | 800.00 | 776.00 | 792.00 | 313,790 |
| 2021-11-10 | 789.00 | 799.00 | 772.00 | 780.00 | 496,565 |
| 2021-11-09 | 800.00 | 800.00 | 781.00 | 787.00 | 287,456 |
| 2021-11-08 | 810.00 | 810.00 | 778.00 | 784.00 | 89,494 |
| 2021-11-05 | 805.00 | 808.00 | 783.00 | 786.00 | 96,969 |
| 2021-11-04 | 791.00 | 802.00 | 779.00 | 797.00 | 119,597 |
| 2021-11-03 | 779.00 | 802.00 | 779.00 | 790.00 | 219,566 |
| 2021-11-02 | 803.00 | 805.00 | 789.00 | 799.00 | 185,939 |
| 2021-11-01 | 780.00 | 799.00 | 770.00 | 792.00 | 164,340 |
| 2021-10-29 | 780.00 | 786.00 | 772.00 | 777.00 | 143,812 |
| 2021-10-28 | 790.00 | 795.00 | 778.00 | 787.00 | 91,968 |
| 2021-10-27 | 791.00 | 794.00 | 783.00 | 790.00 | 130,643 |
| 2021-10-26 | 784.00 | 789.00 | 774.00 | 780.00 | 89,377 |
| 2021-10-25 | 773.00 | 793.00 | 773.00 | 778.00 | 42,142 |
| 2021-10-22 | 791.00 | 794.00 | 771.00 | 786.00 | 63,489 |
| 2021-10-21 | 812.00 | 814.00 | 785.00 | 795.00 | 65,448 |
| 2021-10-20 | 803.00 | 840.00 | 799.00 | 813.00 | 289,424 |
| 2021-10-19 | 802.00 | 812.00 | 792.00 | 810.00 | 652,724 |
| 2021-10-18 | 796.00 | 809.00 | 791.00 | 801.00 | 514,201 |
| 2021-10-15 | 772.00 | 795.00 | 772.00 | 794.00 | 127,278 |
| 2021-10-14 | 800.00 | 800.00 | 780.00 | 780.00 | 84,036 |
| 2021-10-13 | 788.00 | 803.00 | 779.00 | 795.00 | 275,442 |
| 2021-10-12 | 790.00 | 797.00 | 780.00 | 787.00 | 188,496 |
| 2021-10-11 | 818.00 | 820.00 | 788.00 | 794.00 | 584,977 |
| 2021-10-08 | 800.00 | 827.00 | 777.00 | 809.00 | 680,599 |
| 2021-10-07 | 728.00 | 796.00 | 727.00 | 790.00 | 1,059,611 |
| 2021-10-06 | 720.00 | 728.00 | 715.00 | 718.00 | 79,231 |
| 2021-10-05 | 741.00 | 742.00 | 721.00 | 721.00 | 66,101 |
| 2021-10-04 | 754.00 | 754.00 | 735.00 | 735.00 | 84,231 |
| 2021-10-01 | 740.00 | 754.00 | 737.00 | 750.00 | 86,725 |
| 2021-09-30 | 740.00 | 744.00 | 735.00 | 744.00 | 152,336 |
| 2021-09-29 | 737.00 | 757.00 | 737.00 | 740.00 | 95,499 |
| 2021-09-28 | 741.00 | 743.00 | 739.00 | 740.00 | 110,906 |
| 2021-09-27 | 745.00 | 756.00 | 736.00 | 752.00 | 78,652 |
| 2021-09-24 | 750.00 | 752.00 | 717.00 | 740.00 | 237,592 |
| 2021-09-23 | 746.00 | 767.00 | 736.00 | 765.00 | 330,351 |
| 2021-09-22 | 800.00 | 802.00 | 746.00 | 746.00 | 195,817 |
| 2021-09-21 | 820.00 | 826.00 | 789.00 | 800.00 | 257,388 |
| 2021-09-20 | 810.00 | 819.00 | 795.00 | 804.00 | 124,634 |
| 2021-09-17 | 800.00 | 818.00 | 795.00 | 818.00 | 251,323 |
| 2021-09-16 | 787.00 | 803.00 | 782.00 | 798.00 | 192,099 |
| 2021-09-15 | 790.00 | 799.00 | 784.00 | 786.00 | 169,182 |
| 2021-09-14 | 809.00 | 809.00 | 791.00 | 807.00 | 590,746 |
| 2021-09-13 | 807.00 | 807.00 | 790.00 | 790.00 | 153,622 |
| 2021-09-10 | 807.00 | 809.00 | 797.00 | 801.00 | 55,276 |
| 2021-09-09 | 785.00 | 804.00 | 783.00 | 804.00 | 48,223 |
| 2021-09-08 | 774.00 | 807.00 | 767.00 | 789.00 | 137,154 |
| 2021-09-07 | 780.00 | 780.00 | 765.00 | 775.00 | 402,794 |
| 2021-09-06 | 760.00 | 780.00 | 760.00 | 765.00 | 115,958 |
| 2021-09-03 | 752.00 | 768.00 | 752.00 | 768.00 | 52,715 |
| 2021-09-02 | 761.00 | 764.00 | 752.00 | 757.00 | 53,848 |
| 2021-09-01 | 764.00 | 787.00 | 755.00 | 760.00 | 133,288 |
| 2021-08-31 | 755.00 | 768.00 | 753.00 | 763.00 | 123,985 |
| 2021-08-30 | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 2021-08-27 | 750.00 | 760.00 | 750.00 | 759.00 | 25,973 |
| 2021-08-26 | 750.00 | 758.00 | 745.00 | 751.00 | 21,461 |
| 2021-08-25 | 745.00 | 755.00 | 742.00 | 750.00 | 37,530 |
| 2021-08-24 | 749.00 | 749.00 | 737.00 | 739.00 | 29,769 |
| 2021-08-23 | 732.00 | 748.00 | 732.00 | 747.00 | 63,490 |
| 2021-08-20 | 729.00 | 739.00 | 723.00 | 734.00 | 266,524 |
| 2021-08-19 | 720.00 | 728.00 | 713.00 | 728.00 | 50,987 |
| 2021-08-18 | 724.00 | 730.00 | 721.00 | 721.00 | 65,101 |
| 2021-08-17 | 724.00 | 733.00 | 723.00 | 723.00 | 104,150 |
| 2021-08-16 | 725.00 | 732.00 | 723.00 | 723.00 | 65,934 |
| 2021-08-13 | 724.00 | 733.00 | 724.00 | 729.00 | 60,110 |
| 2021-08-12 | 722.00 | 734.00 | 720.00 | 734.00 | 142,487 |
| 2021-08-11 | 713.00 | 724.00 | 707.00 | 724.00 | 129,936 |
| 2021-08-10 | 705.00 | 713.00 | 704.00 | 713.00 | 70,605 |
| 2021-08-09 | 690.00 | 708.00 | 690.00 | 707.00 | 85,625 |
| 2021-08-06 | 704.00 | 705.00 | 690.00 | 702.00 | 170,800 |
| 2021-08-05 | 686.00 | 704.00 | 680.00 | 704.00 | 147,912 |
| 2021-08-04 | 679.00 | 686.00 | 678.00 | 680.00 | 100,684 |
| 2021-08-03 | 660.00 | 688.00 | 660.00 | 676.00 | 184,960 |
| 2021-08-02 | 648.00 | 665.00 | 644.00 | 665.00 | 81,255 |
| 2021-07-30 | 642.00 | 649.00 | 642.00 | 642.00 | 36,740 |
| 2021-07-29 | 660.00 | 660.00 | 640.00 | 641.00 | 61,015 |
| 2021-07-28 | 644.00 | 659.00 | 639.00 | 647.00 | 96,587 |
| 2021-07-27 | 633.00 | 638.00 | 633.00 | 635.00 | 663,658 |
| 2021-07-26 | 650.00 | 650.00 | 634.00 | 642.00 | 31,618 |
| 2021-07-23 | 610.00 | 636.00 | 610.00 | 636.00 | 735,325 |
| 2021-07-22 | 628.00 | 633.00 | 616.00 | 620.00 | 159,188 |
| 2021-07-21 | 621.00 | 621.00 | 613.00 | 616.00 | 64,264 |
| 2021-07-20 | 610.00 | 622.00 | 610.00 | 614.00 | 109,264 |
| 2021-07-19 | 634.00 | 635.00 | 615.00 | 618.00 | 82,575 |
| 2021-07-16 | 629.00 | 644.00 | 626.00 | 640.00 | 108,340 |
| 2021-07-15 | 630.00 | 632.00 | 625.00 | 631.00 | 92,809 |
| 2021-07-14 | 626.00 | 632.00 | 620.00 | 628.00 | 69,685 |
| 2021-07-13 | 621.00 | 636.00 | 616.00 | 625.00 | 276,884 |
| 2021-07-12 | 627.00 | 627.00 | 609.00 | 620.00 | 238,256 |
| 2021-07-09 | 620.00 | 620.00 | 593.00 | 611.00 | 93,544 |
| 2021-07-08 | 632.00 | 632.00 | 617.00 | 617.00 | 147,993 |
| 2021-07-07 | 632.00 | 635.00 | 627.00 | 628.00 | 76,979 |
| 2021-07-06 | 638.00 | 638.00 | 629.00 | 630.00 | 295,471 |
| 2021-07-05 | 635.00 | 638.00 | 630.00 | 633.00 | 130,607 |
| 2021-07-02 | 631.00 | 633.00 | 620.00 | 632.00 | 158,813 |
| 2021-07-01 | 625.00 | 634.00 | 619.00 | 620.00 | 92,443 |
| 2021-06-30 | 624.00 | 625.00 | 615.00 | 615.00 | 179,384 |
| 2021-06-29 | 630.00 | 632.00 | 620.00 | 620.00 | 74,387 |
| 2021-06-28 | 623.00 | 631.00 | 622.00 | 626.00 | 45,948 |
| 2021-06-25 | 620.00 | 626.00 | 616.00 | 625.00 | 105,015 |
| 2021-06-24 | 626.00 | 627.00 | 616.00 | 617.00 | 269,981 |
| 2021-06-23 | 632.00 | 635.00 | 618.00 | 620.00 | 223,255 |
| 2021-06-22 | 625.00 | 634.00 | 625.00 | 630.00 | 58,255 |
| 2021-06-21 | 625.00 | 637.00 | 616.00 | 635.00 | 518,240 |
| 2021-06-18 | 629.00 | 638.00 | 626.00 | 626.00 | 658,509 |
| 2021-06-17 | 642.00 | 642.00 | 634.00 | 635.00 | 96,707 |
| 2021-06-16 | 640.00 | 645.00 | 627.00 | 635.00 | 228,592 |
| 2021-06-15 | 645.00 | 646.00 | 630.00 | 630.00 | 91,728 |
| 2021-06-14 | 645.00 | 645.00 | 635.00 | 640.00 | 49,666 |
| 2021-06-11 | 637.00 | 649.00 | 635.00 | 648.00 | 31,282 |
| 2021-06-10 | 621.00 | 640.00 | 621.00 | 636.00 | 105,658 |
| 2021-06-09 | 643.00 | 643.00 | 621.00 | 630.00 | 1,764,584 |
| 2021-06-08 | 645.00 | 650.00 | 639.00 | 644.00 | 56,924 |
| 2021-06-07 | 650.00 | 662.00 | 646.00 | 650.00 | 52,020 |
| 2021-06-04 | 644.00 | 661.00 | 644.00 | 650.00 | 115,480 |
| 2021-06-03 | 641.00 | 647.00 | 636.00 | 643.00 | 60,316 |
| 2021-06-02 | 640.00 | 645.00 | 636.00 | 637.00 | 59,634 |
| 2021-06-01 | 650.00 | 662.00 | 643.00 | 643.00 | 116,853 |
| 2021-05-28 | 650.00 | 650.00 | 640.00 | 649.00 | 80,658 |
| 2021-05-27 | 657.00 | 657.00 | 647.00 | 650.00 | 50,335 |
| 2021-05-26 | 650.00 | 663.00 | 650.00 | 657.00 | 73,708 |
| 2021-05-25 | 651.00 | 656.00 | 647.00 | 648.00 | 73,869 |
| 2021-05-24 | 651.00 | 655.00 | 643.00 | 655.00 | 57,002 |
| 2021-05-21 | 650.00 | 662.00 | 647.00 | 649.00 | 44,648 |
| 2021-05-20 | 657.00 | 657.00 | 645.00 | 647.00 | 52,580 |
| 2021-05-19 | 643.00 | 659.00 | 641.00 | 648.00 | 77,151 |
| 2021-05-18 | 676.00 | 676.00 | 634.00 | 655.00 | 183,370 |
| 2021-05-17 | 668.00 | 690.00 | 665.00 | 665.00 | 345,212 |
| 2021-05-14 | 660.00 | 678.00 | 655.00 | 671.00 | 245,247 |
| 2021-05-13 | 655.00 | 659.00 | 641.00 | 650.00 | 123,338 |
| 2021-05-12 | 654.00 | 670.00 | 648.00 | 659.00 | 252,890 |
| 2021-05-11 | 645.00 | 660.00 | 640.00 | 649.00 | 232,209 |
| 2021-05-10 | 655.00 | 665.00 | 650.00 | 664.00 | 214,998 |
| 2021-05-07 | 655.00 | 673.00 | 655.00 | 663.00 | 273,769 |
| 2021-05-06 | 655.00 | 663.00 | 651.00 | 660.00 | 171,625 |
| 2021-05-05 | 671.00 | 671.00 | 644.00 | 657.00 | 403,931 |
| 2021-05-04 | 674.00 | 674.00 | 646.00 | 650.00 | 162,465 |
| 2021-04-30 | 630.00 | 673.00 | 630.00 | 673.00 | 2,387,056 |
| 2021-04-29 | 643.00 | 643.00 | 630.00 | 631.00 | 87,513 |
| 2021-04-28 | 645.00 | 660.00 | 639.00 | 642.00 | 39,138 |
| 2021-04-27 | 641.00 | 659.00 | 636.00 | 654.00 | 94,430 |
| 2021-04-26 | 632.00 | 663.00 | 630.00 | 659.00 | 208,524 |
| 2021-04-23 | 622.00 | 645.00 | 622.00 | 645.00 | 107,191 |
| 2021-04-22 | 630.00 | 640.00 | 622.00 | 634.00 | 99,449 |
| 2021-04-21 | 636.00 | 636.00 | 621.00 | 630.00 | 311,202 |
| 2021-04-20 | 630.00 | 641.00 | 627.00 | 627.00 | 95,265 |
| 2021-04-19 | 616.00 | 643.00 | 616.00 | 643.00 | 257,704 |
| 2021-04-16 | 640.00 | 640.00 | 618.00 | 621.00 | 99,631 |
| 2021-04-15 | 636.00 | 636.00 | 615.00 | 621.00 | 200,520 |
| 2021-04-14 | 642.00 | 645.00 | 618.00 | 620.00 | 49,239 |
| 2021-04-13 | 620.00 | 645.00 | 620.00 | 632.00 | 255,179 |
| 2021-04-12 | 629.00 | 645.00 | 629.00 | 641.00 | 139,129 |
| 2021-04-09 | 635.00 | 636.00 | 627.00 | 634.00 | 74,077 |
| 2021-04-08 | 629.00 | 640.00 | 620.00 | 635.00 | 143,580 |
| 2021-04-07 | 635.00 | 635.00 | 618.00 | 620.00 | 44,050 |
| 2021-04-06 | 636.00 | 636.00 | 614.00 | 624.00 | 91,156 |
| 2021-04-01 | 628.00 | 628.00 | 615.00 | 621.00 | 55,685 |
| 2021-03-31 | 620.00 | 620.00 | 614.00 | 618.00 | 260,011 |
| 2021-03-30 | 654.00 | 656.00 | 618.00 | 618.00 | 126,620 |
| 2021-03-29 | 646.00 | 654.00 | 640.00 | 640.00 | 47,447 |
| 2021-03-26 | 646.00 | 646.00 | 634.00 | 642.00 | 126,882 |
| 2021-03-25 | 630.00 | 646.00 | 630.00 | 638.00 | 136,838 |
| 2021-03-24 | 616.00 | 642.00 | 616.00 | 634.00 | 266,714 |
| 2021-03-23 | 616.00 | 630.00 | 612.00 | 630.00 | 82,092 |
| 2021-03-22 | 606.00 | 614.00 | 594.00 | 612.00 | 369,001 |
| 2021-03-19 | 630.00 | 630.00 | 588.00 | 588.00 | 241,360 |
| 2021-03-18 | 620.00 | 640.00 | 612.00 | 612.00 | 76,880 |
| 2021-03-17 | 626.00 | 626.00 | 612.00 | 616.00 | 62,746 |
| 2021-03-16 | 632.00 | 634.00 | 614.00 | 614.00 | 85,025 |
| 2021-03-15 | 622.00 | 622.00 | 612.00 | 616.00 | 198,690 |
| 2021-03-12 | 620.00 | 626.00 | 610.00 | 616.00 | 293,384 |
| 2021-03-11 | 648.00 | 648.00 | 626.00 | 628.00 | 125,430 |
| 2021-03-10 | 646.00 | 646.00 | 630.00 | 630.00 | 74,305 |
| 2021-03-09 | 660.00 | 660.00 | 626.00 | 638.00 | 105,547 |
| 2021-03-08 | 652.00 | 656.00 | 632.00 | 632.00 | 65,008 |
| 2021-03-05 | 654.00 | 658.00 | 646.00 | 648.00 | 121,964 |
| 2021-03-04 | 670.00 | 670.00 | 646.00 | 658.00 | 295,408 |
| 2021-03-03 | 668.00 | 668.00 | 654.00 | 664.00 | 124,637 |
| 2021-03-02 | 654.00 | 658.00 | 650.00 | 656.00 | 68,358 |
| 2021-03-01 | 666.00 | 666.00 | 656.00 | 658.00 | 115,218 |
| 2021-02-26 | 634.00 | 674.00 | 630.00 | 660.00 | 206,897 |
| 2021-02-25 | 640.00 | 670.00 | 640.00 | 664.00 | 79,132 |
| 2021-02-24 | 640.00 | 656.00 | 640.00 | 650.00 | 1,581,011 |
| 2021-02-23 | 668.00 | 668.00 | 640.00 | 648.00 | 569,420 |
| 2021-02-22 | 670.00 | 670.00 | 642.00 | 644.00 | 206,641 |
| 2021-02-19 | 658.00 | 662.00 | 642.00 | 650.00 | 302,182 |
| 2021-02-18 | 660.00 | 664.00 | 646.00 | 652.00 | 77,274 |
| 2021-02-17 | 656.00 | 664.00 | 652.00 | 656.00 | 978,071 |
| 2021-02-16 | 656.00 | 660.00 | 654.00 | 658.00 | 137,880 |
| 2021-02-15 | 650.00 | 658.00 | 642.00 | 654.00 | 150,451 |
| 2021-02-12 | 632.00 | 646.00 | 632.00 | 642.00 | 107,548 |
| 2021-02-11 | 650.00 | 650.00 | 634.00 | 642.00 | 140,938 |
| 2021-02-10 | 632.00 | 644.00 | 632.00 | 640.00 | 697,200 |
| 2021-02-09 | 634.00 | 636.00 | 628.00 | 636.00 | 168,628 |
| 2021-02-08 | 640.00 | 640.00 | 616.00 | 630.00 | 190,742 |
| 2021-02-05 | 632.00 | 636.00 | 626.00 | 632.00 | 52,841 |
| 2021-02-04 | 620.00 | 638.00 | 620.00 | 630.00 | 1,608,075 |
| 2021-02-03 | 620.00 | 636.00 | 612.00 | 634.00 | 452,577 |
| 2021-02-02 | 614.00 | 620.00 | 612.00 | 620.00 | 144,851 |
| 2021-02-01 | 602.00 | 616.00 | 600.00 | 614.00 | 200,361 |
| 2021-01-29 | 600.00 | 610.00 | 596.00 | 608.00 | 146,038 |
| 2021-01-28 | 604.00 | 612.00 | 602.00 | 606.00 | 148,842 |
| 2021-01-27 | 600.00 | 618.00 | 596.00 | 608.00 | 764,539 |
| 2021-01-26 | 592.00 | 612.00 | 590.00 | 598.00 | 382,782 |
| 2021-01-25 | 572.00 | 596.00 | 572.00 | 592.00 | 956,286 |
| 2021-01-22 | 578.00 | 580.00 | 574.00 | 576.00 | 145,669 |
| 2021-01-21 | 578.00 | 578.00 | 570.00 | 570.00 | 72,420 |
| 2021-01-20 | 556.00 | 576.00 | 556.00 | 576.00 | 537,285 |
| 2021-01-19 | 552.00 | 560.00 | 552.00 | 558.00 | 250,256 |
| 2021-01-18 | 560.00 | 560.00 | 552.00 | 554.00 | 323,215 |
| 2021-01-15 | 550.00 | 558.00 | 546.00 | 556.00 | 38,464 |
| 2021-01-14 | 548.00 | 566.00 | 544.00 | 546.00 | 209,932 |
| 2021-01-13 | 544.00 | 544.00 | 538.00 | 542.00 | 303,420 |
| 2021-01-12 | 544.00 | 544.00 | 536.00 | 540.00 | 652,085 |
| 2021-01-11 | 548.00 | 550.00 | 538.00 | 538.00 | 1,658,219 |
| 2021-01-08 | 544.00 | 550.00 | 534.00 | 538.00 | 94,573 |
| 2021-01-07 | 558.00 | 558.00 | 538.00 | 542.00 | 76,144 |
| 2021-01-06 | 560.00 | 560.00 | 534.00 | 540.00 | 83,033 |
| 2021-01-05 | 554.00 | 554.00 | 544.00 | 544.00 | 229,537 |
| 2021-01-04 | 580.00 | 580.00 | 558.00 | 560.00 | 235,373 |
| 2020-12-31 | 562.00 | 562.00 | 558.00 | 558.00 | 3,863 |
| 2020-12-30 | 564.00 | 576.00 | 564.00 | 570.00 | 21,157 |
| 2020-12-29 | 576.00 | 576.00 | 566.00 | 576.00 | 324,604 |
| 2020-12-24 | 564.00 | 568.00 | 562.00 | 564.00 | 77,204 |
| 2020-12-23 | 556.00 | 558.00 | 552.00 | 556.00 | 83,918 |
| 2020-12-22 | 566.00 | 566.00 | 550.00 | 556.00 | 122,620 |
| 2020-12-21 | 566.00 | 578.00 | 550.00 | 556.00 | 56,028 |
| 2020-12-18 | 570.00 | 578.00 | 562.00 | 568.00 | 205,698 |
| 2020-12-17 | 572.00 | 580.00 | 566.00 | 578.00 | 189,018 |
| 2020-12-16 | 568.00 | 584.00 | 564.00 | 570.00 | 175,991 |
| 2020-12-15 | 568.00 | 568.00 | 550.00 | 566.00 | 72,302 |
| 2020-12-14 | 570.00 | 570.00 | 548.00 | 560.00 | 127,982 |
| 2020-12-11 | 570.00 | 586.00 | 556.00 | 560.00 | 69,880 |
| 2020-12-10 | 546.00 | 582.00 | 544.00 | 582.00 | 527,567 |
| 2020-12-09 | 542.00 | 544.00 | 534.00 | 534.00 | 201,258 |
| 2020-12-08 | 546.00 | 546.00 | 538.00 | 540.00 | 45,973 |
| 2020-12-07 | 548.00 | 556.00 | 540.00 | 540.00 | 82,070 |
| 2020-12-04 | 560.00 | 568.00 | 548.00 | 552.00 | 104,516 |
| 2020-12-03 | 568.00 | 574.00 | 550.00 | 562.00 | 264,526 |
| 2020-12-02 | 560.00 | 574.00 | 548.00 | 566.00 | 108,707 |
| 2020-12-01 | 570.00 | 570.00 | 550.00 | 560.00 | 104,788 |
| 2020-11-30 | 556.00 | 566.00 | 556.00 | 562.00 | 58,499 |
| 2020-11-27 | 570.00 | 570.00 | 534.00 | 556.00 | 374,171 |
| 2020-11-26 | 550.00 | 568.00 | 550.00 | 558.00 | 42,739 |
| 2020-11-25 | 568.00 | 568.00 | 552.00 | 566.00 | 288,742 |
| 2020-11-24 | 568.00 | 568.00 | 554.00 | 560.00 | 284,031 |
| 2020-11-23 | 562.00 | 562.00 | 542.00 | 556.00 | 105,012 |
| 2020-11-20 | 568.00 | 570.00 | 548.00 | 562.00 | 61,739 |
| 2020-11-19 | 568.00 | 580.00 | 548.00 | 556.00 | 76,928 |
| 2020-11-18 | 588.00 | 588.00 | 572.00 | 572.00 | 127,600 |
| 2020-11-17 | 580.00 | 590.00 | 568.00 | 580.00 | 212,659 |
| 2020-11-16 | 590.00 | 590.00 | 568.00 | 590.00 | 191,758 |
| 2020-11-13 | 570.00 | 594.00 | 570.00 | 588.00 | 4,208,065 |
| 2020-11-12 | 556.00 | 592.00 | 556.00 | 570.00 | 373,070 |
| 2020-11-11 | 552.00 | 566.00 | 546.00 | 562.00 | 444,409 |
| 2020-11-10 | 560.00 | 564.00 | 554.00 | 556.00 | 194,192 |
| 2020-11-09 | 540.00 | 566.00 | 540.00 | 550.00 | 222,536 |
| 2020-11-06 | 540.00 | 548.00 | 534.00 | 538.00 | 413,414 |
| 2020-11-05 | 550.00 | 552.00 | 538.00 | 540.00 | 64,759 |
| 2020-11-04 | 570.00 | 580.00 | 538.00 | 538.00 | 412,790 |
| 2020-11-03 | 542.00 | 564.00 | 540.00 | 560.00 | 174,081 |
| 2020-11-02 | 540.00 | 550.00 | 530.00 | 550.00 | 107,049 |
| 2020-10-30 | 530.00 | 540.00 | 522.00 | 538.00 | 114,175 |
| 2020-10-29 | 520.00 | 530.00 | 520.00 | 528.00 | 39,162 |
| 2020-10-28 | 520.00 | 526.00 | 514.00 | 520.00 | 122,065 |
| 2020-10-27 | 502.00 | 528.00 | 502.00 | 516.00 | 95,975 |
| 2020-10-26 | 514.00 | 528.00 | 500.00 | 500.00 | 32,155 |
| 2020-10-23 | 510.00 | 516.00 | 500.00 | 500.00 | 9,381 |
| 2020-10-22 | 510.00 | 518.00 | 502.00 | 502.00 | 33,071 |
| 2020-10-21 | 520.00 | 530.00 | 500.00 | 504.00 | 40,628 |
| 2020-10-20 | 506.00 | 530.00 | 506.00 | 516.00 | 176,774 |
| 2020-10-16 | 500.00 | 520.00 | 500.00 | 518.00 | 166,193 |
| 2020-10-15 | 510.00 | 510.00 | 492.00 | 492.00 | 67,131 |
| 2020-10-14 | 510.00 | 520.00 | 510.00 | 516.00 | 83,558 |
| 2020-10-13 | 500.00 | 514.00 | 499.00 | 499.00 | 29,265 |
| 2020-10-12 | 494.00 | 516.00 | 494.00 | 499.00 | 162,255 |
| 2020-10-09 | 490.00 | 495.00 | 490.00 | 495.00 | 961,953 |
| 2020-10-08 | 489.00 | 495.00 | 484.00 | 490.00 | 566,453 |
| 2020-10-07 | 482.00 | 486.00 | 480.00 | 485.00 | 9,474 |
| 2020-10-06 | 478.00 | 485.00 | 478.00 | 485.00 | 58,975 |
| 2020-10-05 | 482.00 | 487.00 | 480.00 | 482.00 | 25,448 |
| 2020-10-02 | 480.00 | 485.00 | 480.00 | 480.00 | 4,513 |
| 2020-10-01 | 480.00 | 487.00 | 480.00 | 483.00 | 198,153 |
| 2020-09-30 | 475.00 | 488.00 | 475.00 | 486.00 | 116,107 |
| 2020-09-29 | 480.00 | 490.00 | 475.00 | 480.00 | 231,243 |
| 2020-09-28 | 484.00 | 491.00 | 481.00 | 487.00 | 142,818 |
| 2020-09-25 | 483.00 | 490.00 | 480.00 | 485.00 | 12,955 |
| 2020-09-24 | 478.00 | 486.00 | 472.00 | 485.00 | 238,248 |
| 2020-09-23 | 470.00 | 486.00 | 466.00 | 483.00 | 206,959 |
| 2020-09-22 | 459.00 | 474.00 | 459.00 | 470.00 | 46,542 |
| 2020-09-21 | 464.00 | 474.00 | 451.00 | 470.00 | 10,303 |
| 2020-09-18 | 460.00 | 470.00 | 452.00 | 470.00 | 90,273 |
| 2020-09-17 | 468.00 | 470.00 | 460.00 | 465.00 | 16,912 |
| 2020-09-16 | 468.00 | 468.00 | 460.00 | 460.00 | 129,163 |
| 2020-09-15 | 470.00 | 475.00 | 460.00 | 467.00 | 81,539 |
| 2020-09-14 | 455.00 | 455.00 | 435.00 | 450.00 | 63,525 |
| 2020-09-11 | 455.00 | 478.00 | 441.00 | 444.00 | 33,251 |
| 2020-09-10 | 456.00 | 463.00 | 456.00 | 463.00 | 1,396 |
| 2020-09-09 | 467.00 | 475.00 | 451.00 | 463.00 | 37,004 |
| 2020-09-08 | 470.00 | 478.00 | 459.00 | 460.50 | 17,509 |
| 2020-09-07 | 485.00 | 488.00 | 465.00 | 466.00 | 60,475 |
| 2020-09-04 | 478.00 | 488.00 | 475.00 | 484.50 | 31,956 |
| 2020-09-03 | 486.00 | 489.00 | 470.00 | 474.00 | 39,488 |
| 2020-09-02 | 481.00 | 490.00 | 481.00 | 483.50 | 17,161 |
| 2020-09-01 | 481.00 | 487.00 | 480.00 | 482.50 | 24,753 |
| 2020-08-28 | 480.00 | 486.00 | 480.00 | 480.50 | 35,693 |
| 2020-08-27 | 480.00 | 490.00 | 480.00 | 483.50 | 63,959 |
| 2020-08-26 | 489.00 | 489.00 | 480.00 | 482.50 | 26,072 |
| 2020-08-25 | 474.00 | 489.00 | 474.00 | 478.00 | 33,324 |
| 2020-08-24 | 488.00 | 489.00 | 475.00 | 483.00 | 37,343 |
| 2020-08-21 | 475.00 | 489.00 | 475.00 | 475.00 | 13,659 |
| 2020-08-20 | 474.00 | 486.00 | 474.00 | 474.00 | 41,766 |
| 2020-08-19 | 470.00 | 476.00 | 470.00 | 472.00 | 66,765 |
| 2020-08-18 | 488.00 | 488.00 | 455.00 | 469.50 | 726,316 |
| 2020-08-17 | 487.00 | 490.00 | 470.00 | 481.50 | 42,681 |
| 2020-08-14 | 474.00 | 493.00 | 474.00 | 483.00 | 9,186 |
| 2020-08-13 | 473.00 | 494.00 | 473.00 | 491.50 | 179,673 |
| 2020-08-12 | 472.00 | 499.00 | 472.00 | 493.50 | 117,338 |
| 2020-08-11 | 481.00 | 495.00 | 470.00 | 489.00 | 27,200 |
| 2020-08-10 | 495.00 | 495.00 | 486.00 | 489.50 | 75,655 |
| 2020-08-07 | 490.00 | 494.00 | 490.00 | 490.50 | 82,255 |
| 2020-08-06 | 495.00 | 495.00 | 491.00 | 492.50 | 62,764 |
| 2020-08-05 | 490.00 | 495.00 | 489.00 | 491.50 | 140,618 |
| 2020-08-04 | 494.00 | 494.00 | 481.00 | 490.50 | 9,193 |
| 2020-08-03 | 490.00 | 498.00 | 480.00 | 484.50 | 156,960 |
| 2020-07-31 | 490.00 | 490.00 | 483.00 | 487.00 | 11,554 |
| 2020-07-30 | 477.00 | 485.00 | 477.00 | 473.00 | 5,409 |
| 2020-07-29 | 485.00 | 485.00 | 470.00 | 473.00 | 72,453 |
| 2020-07-28 | 475.00 | 485.00 | 475.00 | 483.50 | 210,077 |
| 2020-07-27 | 478.00 | 482.00 | 466.00 | 477.00 | 1,596,459 |
| 2020-07-24 | 481.00 | 485.00 | 475.00 | 483.00 | 232,075 |
| 2020-07-23 | 485.00 | 485.00 | 472.00 | 482.00 | 91,721 |
| 2020-07-22 | 471.00 | 485.00 | 470.00 | 483.00 | 91,997 |
| 2020-07-21 | 468.00 | 480.00 | 468.00 | 477.50 | 23,814 |
| 2020-07-20 | 468.00 | 479.00 | 468.00 | 470.50 | 1,238 |
| 2020-07-17 | 470.00 | 479.00 | 465.00 | 470.50 | 29,572 |
| 2020-07-16 | 467.00 | 480.00 | 465.00 | 472.50 | 29,431 |
| 2020-07-15 | 473.00 | 475.00 | 470.00 | 472.00 | 140,411 |
| 2020-07-14 | 458.00 | 475.00 | 458.00 | 471.00 | 191,859 |
| 2020-07-13 | 465.00 | 465.00 | 455.00 | 460.00 | 243,435 |
| 2020-07-10 | 457.00 | 465.00 | 455.00 | 462.50 | 482,722 |
| 2020-07-09 | 447.00 | 459.00 | 446.00 | 455.00 | 18,873 |
| 2020-07-08 | 454.00 | 454.00 | 434.00 | 439.50 | 21,972 |
| 2020-07-07 | 448.00 | 460.00 | 444.00 | 456.50 | 9,122 |
| 2020-07-06 | 454.00 | 460.00 | 448.00 | 455.00 | 7,261 |
| 2020-07-03 | 465.00 | 465.00 | 460.00 | 462.50 | 22,575 |
| 2020-07-02 | 465.00 | 465.00 | 447.00 | 464.50 | 39,149 |
| 2020-06-30 | 470.00 | 470.00 | 445.00 | 458.50 | 16,857 |
| 2020-06-29 | 461.00 | 477.00 | 450.00 | 468.00 | 24,125 |
| 2020-06-26 | 476.00 | 480.00 | 467.00 | 477.50 | 149,765 |
| 2020-06-25 | 480.00 | 480.00 | 473.00 | 468.50 | 19,089 |
| 2020-06-24 | 474.00 | 475.00 | 467.00 | 467.50 | 15,135 |
| 2020-06-23 | 472.00 | 475.00 | 470.00 | 467.50 | 352,928 |
| 2020-06-22 | 475.00 | 480.00 | 464.00 | 467.00 | 48,208 |
| 2020-06-19 | 467.00 | 470.00 | 461.00 | 468.50 | 49,469 |
| 2020-06-18 | 459.00 | 470.00 | 459.00 | 468.00 | 43,081 |
| 2020-06-17 | 455.00 | 465.00 | 455.00 | 454.50 | 776,419 |
| 2020-06-16 | 455.00 | 455.00 | 450.00 | 454.50 | 150,392 |
| 2020-06-15 | 449.00 | 455.00 | 445.00 | 452.50 | 97,581 |
| 2020-06-12 | 449.00 | 450.00 | 440.00 | 439.50 | 96,191 |
| 2020-06-11 | 450.00 | 450.00 | 442.00 | 446.50 | 13,879 |
| 2020-06-10 | 449.00 | 450.00 | 442.00 | 446.50 | 1,053,118 |
| 2020-06-09 | 440.00 | 450.00 | 440.00 | 445.50 | 414 |
| 2020-06-08 | 440.00 | 450.00 | 440.00 | 446.00 | 71,520 |
| 2020-06-05 | 440.00 | 450.00 | 440.00 | 447.00 | 49,940 |
| 2020-06-04 | 440.00 | 449.00 | 440.00 | 442.50 | 17,991 |
| 2020-06-03 | 440.00 | 450.00 | 440.00 | 444.50 | 17,604 |
| 2020-06-02 | 435.00 | 445.00 | 435.00 | 444.50 | 126,741 |
| 2020-05-29 | 433.00 | 435.00 | 433.00 | 429.50 | 64,887 |
| 2020-05-28 | 435.00 | 435.00 | 433.00 | 429.50 | 2,043 |
| 2020-05-27 | 435.00 | 435.00 | 435.00 | 432.50 | 4,302 |
| 2020-05-26 | 430.00 | 435.00 | 430.00 | 432.50 | 28,824 |
| 2020-05-22 | 435.00 | 435.00 | 435.00 | 429.50 | 1,539 |
| 2020-05-21 | 435.00 | 435.00 | 430.00 | 429.50 | 103,688 |
| 2020-05-20 | 430.00 | 435.00 | 430.00 | 432.50 | 32,869 |
| 2020-05-19 | 430.00 | 435.00 | 430.00 | 432.50 | 108,245 |
| 2020-05-18 | 425.00 | 429.00 | 423.00 | 427.50 | 10,403 |
| 2020-05-15 | 413.00 | 425.00 | 411.00 | 421.50 | 38,450 |
| 2020-05-14 | 430.00 | 430.00 | 411.00 | 420.50 | 9,892 |
| 2020-05-13 | 409.00 | 430.00 | 409.00 | 420.00 | 13,693 |
| 2020-05-12 | 411.00 | 411.00 | 399.00 | 400.50 | 47,355 |
| 2020-05-11 | 415.00 | 430.00 | 415.00 | 418.00 | 47,022 |
| 2020-05-07 | 420.00 | 425.00 | 420.00 | 422.50 | 17,571 |
| 2020-05-06 | 406.00 | 425.00 | 406.00 | 415.50 | 19,465 |
| 2020-05-05 | 406.00 | 418.00 | 405.00 | 411.50 | 31,999 |
| 2020-05-04 | 415.00 | 420.00 | 406.00 | 417.50 | 136,626 |
| 2020-05-01 | 405.00 | 425.00 | 405.00 | 422.50 | 74,562 |
| 2020-04-30 | 411.00 | 411.00 | 410.00 | 423.50 | 5,842 |
| 2020-04-29 | 425.00 | 430.00 | 411.00 | 423.50 | 33,671 |
| 2020-04-28 | 430.00 | 430.00 | 406.00 | 427.50 | 22,843 |
| 2020-04-27 | 429.00 | 435.00 | 425.00 | 427.50 | 34,733 |
| 2020-04-24 | 416.00 | 435.00 | 416.00 | 428.50 | 32,906 |
| 2020-04-23 | 416.00 | 430.00 | 416.00 | 426.00 | 224,819 |
| 2020-04-22 | 420.00 | 434.00 | 419.00 | 414.50 | 310,037 |
| 2020-04-21 | 419.00 | 420.00 | 410.00 | 414.50 | 143,285 |
| 2020-04-20 | 426.00 | 426.00 | 402.00 | 417.50 | 117,336 |
| 2020-04-17 | 400.00 | 425.00 | 399.00 | 412.50 | 22,764 |
| 2020-04-16 | 411.00 | 420.00 | 400.00 | 417.50 | 26,401 |
| 2020-04-15 | 410.00 | 435.00 | 410.00 | 425.00 | 16,829 |
| 2020-04-14 | 435.00 | 435.00 | 416.00 | 432.50 | 8,016 |
| 2020-04-09 | 430.00 | 435.00 | 430.00 | 432.50 | 43,214 |
| 2020-04-08 | 411.00 | 430.00 | 411.00 | 429.50 | 13,537 |
| 2020-04-07 | 410.00 | 429.00 | 410.00 | 401.00 | 455,190 |
| 2020-04-06 | 404.00 | 405.00 | 399.00 | 388.50 | 461,187 |
| 2020-04-03 | 401.00 | 409.00 | 401.00 | 415.50 | 1,334 |
| 2020-04-03 | 401.00 | 409.00 | 386.00 | 388.50 | 17,711 |
| 2020-04-02 | 435.00 | 435.00 | 400.00 | 415.50 | 21,147 |
| 2020-04-02 | 435.00 | 435.00 | 400.00 | 430.50 | 14,191 |
| 2020-04-01 | 435.00 | 438.00 | 430.00 | 430.00 | 115,070 |
| 2020-04-01 | 435.00 | 438.00 | 430.00 | 427.50 | 91,256 |
| 2020-03-31 | 435.00 | 435.00 | 427.50 | 427.50 | 32,252 |
| 2020-03-30 | 417.00 | 435.00 | 417.00 | 406.00 | 41,757 |
| 2020-03-27 | 405.00 | 415.00 | 405.00 | 398.50 | 29,113 |
| 2020-03-26 | 390.00 | 418.00 | 390.00 | 397.50 | 15,499 |
| 2020-03-25 | 340.00 | 363.00 | 340.00 | 336.50 | 1,835 |
| 2020-03-24 | 317.00 | 334.00 | 317.00 | 325.00 | 710 |
| 2020-03-23 | 329.00 | 329.00 | 322.00 | 312.50 | 20,288 |
| 2020-03-20 | 308.00 | 308.00 | 280.00 | 311.50 | 19,622 |
| 2020-03-19 | 320.00 | 330.00 | 320.00 | 315.50 | 1,237 |
| 2020-03-18 | 330.00 | 350.00 | 330.00 | 329.00 | 1,161 |
| 2020-03-17 | 370.00 | 370.00 | 355.00 | 357.00 | 15,996 |
| 2020-03-16 | 388.00 | 399.00 | 350.00 | 406.00 | 14,212 |
| 2020-03-13 | 400.00 | 414.00 | 400.00 | 404.50 | 67,289 |
| 2020-03-12 | 400.00 | 410.00 | 400.00 | 410.00 | 34,409 |
| 2020-03-11 | 416.00 | 419.00 | 395.00 | 425.00 | 184,779 |
| 2020-03-10 | 415.00 | 425.00 | 415.00 | 425.00 | 219,134 |
| 2020-03-09 | 415.00 | 434.00 | 415.00 | 427.00 | 10,716 |
| 2020-03-06 | 420.00 | 434.00 | 420.00 | 427.00 | 839,622 |
| 2020-03-05 | 424.00 | 444.00 | 424.00 | 431.00 | 149,887 |
| 2020-03-04 | 432.50 | 432.50 | 432.50 | 432.50 | 85,416 |
| 2020-03-03 | 425.00 | 439.00 | 425.00 | 430.00 | 7,842 |
| 2020-03-02 | 444.00 | 444.00 | 425.00 | 432.50 | 18,534 |
| 2020-02-28 | 431.00 | 444.00 | 430.00 | 449.00 | 21,692 |
| 2020-02-27 | 450.00 | 455.00 | 442.00 | 448.00 | 165,390 |
| 2020-02-26 | 446.00 | 455.00 | 440.00 | 452.50 | 201,575 |
| 2020-02-25 | 450.00 | 457.00 | 450.00 | 451.00 | 2,013 |
| 2020-02-24 | 455.00 | 457.00 | 455.00 | 455.00 | 10,403 |
| 2020-02-21 | 457.00 | 457.00 | 455.00 | 455.00 | 78,253 |
| 2020-02-20 | 445.00 | 457.00 | 445.00 | 453.50 | 79,941 |
| 2020-02-19 | 452.00 | 457.00 | 450.00 | 454.50 | 13,823 |
| 2020-02-18 | 446.50 | 446.50 | 446.50 | 445.50 | 312 |
| 2020-02-17 | 450.00 | 450.00 | 443.00 | 446.50 | 17,772 |
| 2020-02-14 | 444.00 | 449.00 | 444.00 | 447.50 | 6,727 |
| 2020-02-13 | 450.00 | 450.00 | 445.00 | 447.00 | 96,840 |
| 2020-02-12 | 449.00 | 460.00 | 446.00 | 447.50 | 55,479 |
| 2020-02-11 | 445.00 | 445.00 | 440.00 | 440.00 | 800 |
| 2020-02-10 | 444.00 | 445.00 | 433.00 | 437.50 | 7,550 |
| 2020-02-07 | 444.00 | 444.00 | 432.00 | 437.50 | 3,265 |
| 2020-02-06 | 431.00 | 449.00 | 430.00 | 433.00 | 542,327 |
| 2020-02-05 | 450.00 | 450.00 | 430.00 | 433.50 | 20,752 |
| 2020-02-04 | 450.00 | 450.00 | 450.00 | 448.00 | 103,084 |
| 2020-01-31 | 417.00 | 425.00 | 417.00 | 413.00 | 14,112 |
| 2020-01-30 | 409.00 | 420.00 | 395.00 | 413.00 | 60,714 |
| 2020-01-29 | 391.00 | 410.00 | 391.00 | 400.00 | 14,003 |
| 2020-01-28 | 386.00 | 410.00 | 386.00 | 400.00 | 2,730 |
| 2020-01-27 | 407.00 | 407.00 | 392.00 | 394.50 | 5,436 |
| 2020-01-24 | 405.00 | 405.00 | 390.00 | 394.50 | 11,063 |
| 2020-01-23 | 419.00 | 419.00 | 406.00 | 414.00 | 75,498 |
| 2020-01-22 | 413.00 | 429.00 | 413.00 | 419.00 | 18,024 |
| 2020-01-21 | 410.00 | 429.00 | 408.00 | 419.00 | 248,091 |
| 2020-01-20 | 416.00 | 420.00 | 410.00 | 413.50 | 13,616 |
| 2020-01-17 | 418.00 | 420.00 | 412.00 | 415.50 | 7,388 |
| 2020-01-16 | 419.00 | 429.00 | 411.00 | 425.00 | 23,412 |
| 2020-01-15 | 422.00 | 424.00 | 407.00 | 412.50 | 33,837 |
| 2020-01-14 | 432.00 | 432.00 | 422.00 | 426.00 | 163,170 |
| 2020-01-13 | 434.00 | 435.00 | 424.00 | 430.50 | 35,956 |
| 2020-01-10 | 429.00 | 432.00 | 421.00 | 426.50 | 30,662 |
| 2020-01-09 | 430.00 | 434.00 | 422.00 | 425.00 | 28,754 |
| 2020-01-08 | 422.00 | 430.00 | 403.00 | 429.50 | 3,762,032 |
| 2020-01-07 | 421.00 | 424.00 | 420.00 | 422.00 | 2,715,109 |
| 2020-01-06 | 421.00 | 421.00 | 412.00 | 417.00 | 280,882 |
| 2020-01-03 | 410.00 | 425.00 | 410.00 | 418.00 | 16,240 |
| 2020-01-02 | 409.00 | 410.00 | 404.00 | 405.50 | 33,774 |
| 2019-12-31 | 410.00 | 411.00 | 410.00 | 413.00 | 5,184 |
| 2019-12-30 | 409.00 | 419.00 | 404.00 | 412.00 | 10,517 |
| 2019-12-27 | 410.00 | 410.00 | 404.00 | 405.00 | 44,299 |
| 2019-12-24 | 409.00 | 409.00 | 409.00 | 405.00 | 373 |
| 2019-12-23 | 410.00 | 410.00 | 403.00 | 406.50 | 60,332 |
| 2019-12-20 | 400.00 | 412.00 | 400.00 | 401.00 | 432,156 |
| 2019-12-19 | 392.00 | 400.00 | 392.00 | 392.50 | 6,956 |
| 2019-12-18 | 399.00 | 400.00 | 395.00 | 390.50 | 61,263 |
| 2019-12-17 | 402.00 | 402.00 | 386.00 | 394.00 | 29,216 |
| 2019-12-16 | 398.00 | 400.00 | 397.00 | 392.00 | 16,293 |
| 2019-12-13 | 385.00 | 390.00 | 385.00 | 393.00 | 130 |
| 2019-12-12 | 376.00 | 400.00 | 375.00 | 379.00 | 37,930 |
| 2019-12-11 | 380.00 | 395.00 | 375.00 | 379.00 | 125,927 |
| 2019-12-10 | 377.00 | 399.00 | 377.00 | 386.00 | 150 |
| 2019-12-09 | 376.00 | 396.00 | 375.00 | 381.50 | 57,483 |
| 2019-12-06 | 375.00 | 388.00 | 375.00 | 359.00 | 4,148 |
| 2019-12-05 | 364.00 | 375.00 | 362.00 | 365.00 | 5,992 |
| 2019-12-04 | 374.00 | 375.00 | 374.00 | 365.00 | 460 |
| 2019-12-03 | 374.00 | 375.00 | 374.00 | 370.00 | 5,185 |
| 2019-12-02 | 374.00 | 374.00 | 374.00 | 364.50 | 8,742 |
| 2019-11-29 | 351.00 | 375.00 | 351.00 | 362.50 | 5,661 |
| 2019-11-28 | 367.00 | 375.00 | 351.00 | 368.00 | 2,392 |
| 2019-11-27 | 356.00 | 375.00 | 356.00 | 364.50 | 31,171 |
| 2019-11-26 | 374.00 | 374.00 | 365.00 | 365.00 | 1,539 |
| 2019-11-25 | 365.00 | 374.00 | 352.00 | 363.50 | 9,644 |
| 2019-11-22 | 351.00 | 351.00 | 351.00 | 364.00 | 2,185 |
| 2019-11-21 | 353.00 | 353.00 | 351.00 | 363.00 | 188 |
| 2019-11-20 | 353.00 | 374.00 | 352.00 | 357.50 | 2,382 |
| 2019-11-19 | 365.00 | 370.00 | 352.00 | 365.00 | 5,919 |
| 2019-11-18 | 365.00 | 373.00 | 350.00 | 362.00 | 3,928 |
| 2019-11-15 | 374.00 | 374.00 | 353.00 | 367.50 | 4,062 |
| 2019-11-14 | 351.00 | 351.00 | 351.00 | 362.50 | 140 |
| 2019-11-13 | 365.00 | 374.00 | 352.00 | 364.50 | 22,133 |
| 2019-11-12 | 365.00 | 365.00 | 355.00 | 365.50 | 2,108 |
| 2019-11-11 | 352.00 | 365.00 | 352.00 | 361.00 | 5,897 |
| 2019-11-08 | 351.00 | 374.00 | 350.00 | 361.50 | 410,734 |
| 2019-11-07 | 351.00 | 364.00 | 351.00 | 358.00 | 1,203 |
| 2019-11-06 | 351.00 | 364.00 | 351.00 | 358.00 | 3,278 |
| 2019-11-05 | 353.00 | 365.00 | 350.00 | 357.00 | 2,989 |
| 2019-11-04 | 364.00 | 365.00 | 351.00 | 357.50 | 2,230 |
| 2019-11-01 | 375.00 | 375.00 | 350.00 | 357.00 | 12,866 |
| 2019-10-31 | 353.00 | 375.00 | 352.00 | 361.00 | 2,524 |
| 2019-10-30 | 351.00 | 355.00 | 351.00 | 363.50 | 61,898 |
| 2019-10-29 | 374.00 | 374.00 | 351.00 | 350.50 | 16,810 |
| 2019-10-28 | 351.00 | 373.00 | 345.00 | 350.50 | 12,609 |
| 2019-10-25 | 351.00 | 369.00 | 351.00 | 361.50 | 8,073 |
| 2019-10-24 | 351.00 | 371.00 | 350.00 | 360.00 | 3,938 |
| 2019-10-23 | 375.00 | 375.00 | 350.00 | 362.00 | 402,462 |
| 2019-10-22 | 354.00 | 367.00 | 354.00 | 360.50 | 2,920 |
| 2019-10-21 | 357.00 | 368.00 | 353.00 | 360.50 | 7,810 |
| 2019-10-18 | 356.00 | 375.00 | 356.00 | 367.00 | 9,087 |
| 2019-10-17 | 361.00 | 379.00 | 356.00 | 365.00 | 13,785 |
| 2019-10-16 | 385.00 | 385.00 | 363.00 | 373.00 | 10,305 |
| 2019-10-15 | 385.00 | 385.00 | 366.00 | 372.50 | 3,630 |
| 2019-10-14 | 351.00 | 390.00 | 351.00 | 380.50 | 606,499 |
| 2019-10-11 | 351.00 | 362.00 | 351.00 | 361.50 | 583 |
| 2019-10-10 | 369.00 | 369.00 | 352.00 | 356.00 | 4,951 |
| 2019-10-09 | 360.00 | 360.00 | 352.00 | 356.00 | 14,094 |
| 2019-10-08 | 369.00 | 379.00 | 350.00 | 367.00 | 27,848 |
| 2019-10-07 | 351.00 | 370.00 | 351.00 | 360.00 | 1,900 |
| 2019-10-04 | 351.00 | 378.00 | 351.00 | 366.00 | 15,715 |
| 2019-10-03 | 350.00 | 360.00 | 350.00 | 359.00 | 3,382 |
| 2019-10-02 | 355.00 | 379.00 | 350.00 | 359.00 | 117,501 |
| 2019-10-01 | 351.00 | 369.00 | 350.00 | 359.00 | 815,110 |
| 2019-09-30 | 350.00 | 358.00 | 350.00 | 361.50 | 87,358 |
| 2019-09-27 | 353.00 | 360.00 | 352.00 | 355.50 | 632,817 |
| 2019-09-26 | 365.00 | 365.00 | 350.00 | 355.50 | 12,971 |
| 2019-09-25 | 365.00 | 369.00 | 365.00 | 367.00 | 1,680 |
| 2019-09-24 | 365.00 | 389.00 | 365.00 | 367.00 | 74,114 |
| 2019-09-23 | 365.00 | 388.00 | 365.00 | 377.00 | 8,225 |
| 2019-09-20 | 370.00 | 374.00 | 365.00 | 370.00 | 155,072 |
| 2019-09-19 | 366.00 | 366.00 | 366.00 | 377.00 | 192,210 |
| 2019-09-18 | 388.00 | 388.00 | 371.00 | 378.00 | 7,170 |
| 2019-09-17 | 391.00 | 407.00 | 365.00 | 373.00 | 252,185 |
| 2019-09-16 | 412.00 | 412.00 | 391.00 | 401.00 | 14,429 |
| 2019-09-13 | 408.00 | 408.00 | 400.00 | 396.00 | 6,313 |
| 2019-09-12 | 394.00 | 402.00 | 394.00 | 402.00 | 2,000 |
| 2019-09-11 | 394.00 | 394.00 | 394.00 | 402.00 | 3,586 |
| 2019-09-10 | 391.00 | 391.00 | 391.00 | 401.50 | 279,327 |
| 2019-09-09 | 390.00 | 390.00 | 390.00 | 400.50 | 282 |
| 2019-09-06 | 385.00 | 410.00 | 385.00 | 405.00 | 98,406 |
| 2019-09-05 | 365.00 | 405.00 | 365.00 | 393.00 | 15,068 |
| 2019-09-04 | 361.00 | 390.00 | 361.00 | 382.00 | 62,996 |
| 2019-09-03 | 374.00 | 374.00 | 360.00 | 367.00 | 334 |
| 2019-09-02 | 360.00 | 374.00 | 360.00 | 368.00 | 5,814 |
| 2019-08-30 | 361.00 | 375.00 | 360.00 | 367.00 | 104,697 |
| 2019-08-29 | 360.00 | 374.00 | 360.00 | 363.00 | 64,905 |
| 2019-08-28 | 350.00 | 370.00 | 350.00 | 363.00 | 15,112 |
| 2019-08-27 | 346.00 | 360.00 | 346.00 | 356.50 | 3,404 |
| 2019-08-23 | 347.00 | 360.00 | 347.00 | 353.50 | 1,177 |
| 2019-08-22 | 348.00 | 360.00 | 348.00 | 353.50 | 5,009 |
| 2019-08-21 | 341.00 | 360.00 | 341.00 | 350.50 | 6,371 |
| 2019-08-20 | 364.00 | 364.00 | 340.00 | 350.00 | 5,720 |
| 2019-08-19 | 342.00 | 365.00 | 342.00 | 354.00 | 14,171 |
| 2019-08-16 | 355.00 | 361.00 | 351.00 | 351.50 | 7,118 |
| 2019-08-15 | 340.00 | 365.00 | 340.00 | 355.00 | 17,008 |
| 2019-08-14 | 348.00 | 358.00 | 347.00 | 355.50 | 24,188 |
| 2019-08-13 | 365.00 | 365.00 | 345.00 | 355.00 | 6,563 |
| 2019-08-12 | 355.00 | 365.00 | 350.00 | 352.50 | 108,590 |
| 2019-08-09 | 343.00 | 364.00 | 342.00 | 360.50 | 220,854 |
| 2019-08-08 | 365.00 | 365.00 | 345.00 | 355.00 | 6,158 |
| 2019-08-07 | 358.00 | 362.00 | 344.00 | 353.00 | 88,378 |
| 2019-08-06 | 354.00 | 357.00 | 340.00 | 349.50 | 84,609 |
| 2019-08-05 | 345.00 | 354.00 | 345.00 | 349.50 | 32,480 |
| 2019-08-02 | 341.00 | 350.00 | 335.00 | 345.00 | 32,118 |
| 2019-08-01 | 346.00 | 364.00 | 345.00 | 355.00 | 42,728 |
| 2019-07-31 | 359.00 | 365.00 | 342.00 | 353.50 | 9,875 |
| 2019-07-30 | 340.00 | 360.00 | 340.00 | 355.50 | 51,660 |
| 2019-07-29 | 365.00 | 365.00 | 347.00 | 348.50 | 43,860 |
| 2019-07-26 | 357.00 | 367.00 | 355.00 | 361.00 | 2,473 |
| 2019-07-25 | 351.00 | 368.00 | 351.00 | 358.50 | 488,118 |
| 2019-07-24 | 364.00 | 364.00 | 350.00 | 357.00 | 65,330 |
| 2019-07-23 | 350.00 | 369.00 | 346.00 | 360.00 | 31,919 |
| 2019-07-22 | 356.00 | 368.00 | 350.00 | 359.50 | 17,375 |
| 2019-07-19 | 352.00 | 352.00 | 352.00 | 360.50 | 2,451 |
| 2019-07-18 | 369.00 | 369.00 | 354.00 | 359.50 | 164,590 |
| 2019-07-17 | 350.00 | 366.00 | 350.00 | 359.50 | 20,481 |
| 2019-07-16 | 350.00 | 370.00 | 350.00 | 360.00 | 46,759 |
| 2019-07-15 | 350.00 | 362.00 | 350.00 | 356.50 | 578 |
| 2019-07-12 | 362.00 | 363.00 | 350.00 | 356.50 | 2,692 |
| 2019-07-11 | 350.00 | 360.00 | 350.00 | 355.00 | 11,453 |
| 2019-07-10 | 362.00 | 363.00 | 360.00 | 354.50 | 7,513 |
| 2019-07-09 | 364.00 | 364.00 | 350.00 | 353.00 | 26,455 |
| 2019-07-08 | 362.00 | 362.00 | 355.00 | 356.50 | 851 |
| 2019-07-05 | 374.00 | 374.00 | 355.00 | 363.50 | 858 |
| 2019-07-04 | 355.00 | 374.00 | 355.00 | 364.50 | 880 |
| 2019-07-03 | 360.00 | 360.00 | 360.00 | 357.50 | 2,323 |
| 2019-07-02 | 359.00 | 359.00 | 350.00 | 362.00 | 184,399 |
| 2019-07-01 | 355.00 | 375.00 | 355.00 | 364.00 | 1,959 |
| 2019-06-28 | 350.00 | 372.00 | 350.00 | 361.50 | 10,092 |
| 2019-06-27 | 352.00 | 370.00 | 351.00 | 360.00 | 60,925 |
| 2019-06-26 | 350.00 | 350.00 | 350.00 | 362.00 | 1,528 |
| 2019-06-25 | 351.00 | 351.00 | 351.00 | 362.50 | 630,244 |
| 2019-06-24 | 351.00 | 351.00 | 350.00 | 362.50 | 44 |
| 2019-06-21 | 361.00 | 361.00 | 361.00 | 361.00 | 17,745 |
| 2019-06-20 | 351.00 | 371.00 | 351.00 | 361.00 | 1,066 |
| 2019-06-19 | 354.00 | 373.00 | 353.00 | 365.00 | 13,973 |
| 2019-06-18 | 375.00 | 375.00 | 364.50 | 364.50 | 2,807 |
| 2019-06-17 | 373.00 | 375.00 | 373.00 | 364.00 | 17,449 |
| 2019-06-14 | 374.00 | 375.00 | 362.00 | 367.50 | 1,859 |
| 2019-06-13 | 375.00 | 375.00 | 372.00 | 371.50 | 11,296 |
| 2019-06-12 | 369.00 | 375.00 | 369.00 | 372.00 | 7,201 |
| 2019-06-11 | 367.00 | 367.00 | 355.00 | 362.00 | 53,549 |
| 2019-06-10 | 374.00 | 374.00 | 363.00 | 366.00 | 51,611 |
| 2019-06-07 | 380.00 | 387.00 | 370.00 | 376.00 | 139,438 |
| 2019-06-06 | 395.00 | 400.00 | 390.00 | 385.50 | 77,502 |
| 2019-06-05 | 394.00 | 394.00 | 390.00 | 385.00 | 112,658 |
| 2019-06-04 | 378.00 | 392.00 | 378.00 | 383.50 | 7,437 |
| 2019-06-03 | 380.00 | 389.00 | 370.00 | 386.00 | 14,299 |
| 2019-05-31 | 407.00 | 407.00 | 385.00 | 403.50 | 18,855 |
| 2019-05-30 | 391.00 | 408.00 | 388.00 | 403.50 | 17,929 |
| 2019-05-29 | 416.00 | 430.00 | 390.00 | 405.00 | 23,490 |
| 2019-05-28 | 420.00 | 435.00 | 412.00 | 427.50 | 20,256 |
| 2019-05-24 | 427.00 | 427.00 | 421.00 | 426.00 | 21,105 |
| 2019-05-23 | 416.00 | 436.00 | 416.00 | 426.50 | 114,878 |
| 2019-05-22 | 424.00 | 440.00 | 423.00 | 436.50 | 50,290 |
| 2019-05-21 | 422.00 | 422.00 | 419.00 | 420.00 | 322,053 |
| 2019-05-20 | 424.00 | 424.00 | 411.00 | 414.50 | 260,784 |
| 2019-05-17 | 420.00 | 424.00 | 414.00 | 417.50 | 135,955 |
| 2019-05-16 | 420.00 | 420.00 | 415.00 | 414.00 | 162,177 |
| 2019-05-15 | 420.00 | 420.00 | 411.00 | 415.00 | 11,337 |
| 2019-05-14 | 410.00 | 422.00 | 400.00 | 414.50 | 318,133 |
| 2019-05-13 | 405.00 | 408.00 | 391.00 | 404.50 | 33,138 |
| 2019-05-10 | 395.00 | 409.00 | 395.00 | 403.00 | 14,759 |
| 2019-05-09 | 395.00 | 395.00 | 390.00 | 383.50 | 71,296 |
| 2019-05-08 | 395.00 | 395.00 | 375.00 | 391.00 | 52,276 |
| 2019-05-07 | 384.00 | 395.00 | 384.00 | 392.50 | 381,187 |
| 2019-05-03 | 400.00 | 400.00 | 384.00 | 386.00 | 37,348 |
| 2019-05-02 | 400.00 | 400.00 | 400.00 | 392.00 | 8,210 |
| 2019-05-01 | 400.00 | 400.00 | 400.00 | 395.00 | 7,012 |