Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:37:01 - 13-May-24 | 301.00 | 2,819 | Sell* | 301.00 | 303.00 |
| 15:30:06 - 13-May-24 | 302.00 | -2,819 | Unknown* | 302.00 | 305.00 |
| 15:30:06 - 13-May-24 | 302.00 | 2,819 | Sell* | 302.00 | 305.00 |
| 15:29:23 - 13-May-24 | 302.00 | 172 | Unknown* | 301.00 | 303.00 |
| 15:11:00 - 13-May-24 | 301.00 | 2,647 | Sell* | 301.00 | 303.00 |
| 14:53:08 - 13-May-24 | 301.00 | 7,662 | Sell* | 301.00 | 303.00 |
| 14:52:50 - 13-May-24 | 301.00 | 7,662 | Sell* | 301.00 | 303.00 |
| 14:25:34 - 13-May-24 | 304.00 | 1,567 | Sell* | 304.00 | 305.00 |
| 14:25:27 - 13-May-24 | 304.00 | 800 | Buy* | 304.00 | 305.00 |
| 13:58:52 - 13-May-24 | 301.226 | 1,550 | Sell* | 301.00 | 304.00 |
| 13:48:34 - 13-May-24 | 302.34 | 32 | Sell* | 300.00 | 305.00 |
| 13:42:29 - 13-May-24 | 302.00 | 39,829 | Unknown* | 300.00 | 304.00 |
| 13:39:52 - 13-May-24 | 302.00 | 8,208 | Unknown* | 300.00 | 304.00 |
| 13:19:43 - 13-May-24 | 301.84 | 5,285 | Sell* | 301.00 | 304.00 |
| 13:11:04 - 13-May-24 | 301.54 | 5,285 | Sell* | 301.00 | 304.00 |
| 12:53:59 - 13-May-24 | 302.00 | 1,500 | Sell* | 301.00 | 305.00 |
| 12:53:51 - 13-May-24 | 301.72 | 1,500 | Sell* | 301.00 | 305.00 |
| 12:53:06 - 13-May-24 | 301.98 | 3,000 | Sell* | 301.00 | 305.00 |
| 12:52:41 - 13-May-24 | 301.68 | 3,000 | Sell* | 301.00 | 305.00 |
| 12:51:58 - 13-May-24 | 301.00 | 8,000 | Sell* | 301.00 | 305.00 |
| 11:55:47 - 13-May-24 | 300.75 | 8,000 | Sell* | 300.00 | 305.00 |
| 11:37:04 - 13-May-24 | 301.00 | 2,217 | Sell* | 300.00 | 306.00 |
| 11:12:02 - 13-May-24 | 300.84 | 2,217 | Sell* | 300.00 | 306.00 |
| 11:06:22 - 13-May-24 | 302.00 | 1 | Sell* | 300.00 | 307.00 |
| 10:52:47 - 13-May-24 | 301.56 | 661 | Buy* | 300.00 | 302.00 |
| 09:53:02 - 13-May-24 | 300.75 | 3,821 | Sell* | 300.00 | 302.00 |
| 09:52:52 - 13-May-24 | 300.00 | 3,853 | Sell* | 300.00 | 302.00 |
| 09:32:07 - 13-May-24 | 300.56 | 782 | Sell* | 300.00 | 302.00 |
| 09:30:06 - 13-May-24 | 301.56 | 336 | Buy* | 300.00 | 302.00 |
| 09:15:10 - 13-May-24 | 301.70 | 6,961 | Buy* | 300.00 | 302.00 |
| 08:12:32 - 13-May-24 | 300.00 | 9,492 | Unknown* | 300.00 | 302.00 |
| 09:06:52 - 13-May-24 | 300.24 | 1,500 | Sell* | 300.00 | 302.00 |
| 09:03:02 - 13-May-24 | 302.00 | 25,000 | Buy* | 300.00 | 302.00 |
| 08:43:52 - 13-May-24 | 300.00 | 152 | Sell* | 300.00 | 302.00 |
| 08:21:28 - 13-May-24 | 300.00 | 2,896 | Sell* | 300.00 | 302.00 |
| 08:18:52 - 13-May-24 | 300.56 | 834 | Sell* | 300.00 | 302.00 |
| 08:14:16 - 13-May-24 | 300.00 | 146 | Sell* | 300.00 | 304.00 |
| 08:13:50 - 13-May-24 | 300.00 | 248 | Sell* | 300.00 | 305.00 |
| 08:13:32 - 13-May-24 | 301.00 | 2 | Sell* | 301.00 | 305.00 |
| 08:13:31 - 13-May-24 | 301.00 | 787 | Sell* | 300.00 | 305.00 |
| 08:13:31 - 13-May-24 | 301.00 | 500 | Sell* | 301.00 | 305.00 |
| 08:13:31 - 13-May-24 | 301.00 | 2,242 | Sell* | 301.00 | 307.00 |
| 08:13:31 - 13-May-24 | 301.00 | 500 | Sell* | 301.00 | 307.00 |
| 08:07:40 - 13-May-24 | 301.20 | 1,000 | Sell* | 301.00 | 307.00 |
| 08:02:52 - 13-May-24 | 301.00 | 154 | Sell* | 301.00 | 307.00 |
| 07:45:13 - 13-May-24 | 301.00 | 154 | Sell* | 301.00 | 307.00 |
| 07:40:02 - 13-May-24 | 301.00 | 154 | Sell* | 301.00 | 307.00 |
| 07:30:03 - 13-May-24 | 303.58 | 49 | Sell* | 301.00 | 307.00 |
| 07:15:07 - 13-May-24 | 301.20 | 786 | Sell* | 301.00 | 307.00 |
| 07:03:36 - 13-May-24 | 303.00 | 1,100 | Sell* | 301.00 | 307.00 |
| 07:03:30 - 13-May-24 | 301.00 | 1,100 | Sell* | 301.00 | 307.00 |
| 07:02:38 - 13-May-24 | 303.58 | 1,550 | Buy* | 298.00 | 307.00 |
| 07:00:29 - 13-May-24 | 297.00 | 3 | Sell* | 297.00 | 308.00 |