Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jadestone Energy Share Price
Jadestone Energy Share Trades

Jadestone Energy Share Trades

Jadestone Energy share trades.

The following table shows today's trades for Jadestone Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JSE.L
Share PriceJSE.L
ChartsJSE.L
TradesJSE.L
HistoryCompare
JSE.LJSE.L
Share NewsJSE.L
RNSJSE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:16:17 - 14-May-24 34.808 245,500 Unknown* 33.50 35.00
15:35:28 - 14-May-24 33.50 45,000 Sell* 33.50 35.00
15:24:01 - 14-May-24 33.625 1,535 Sell* 33.50 35.00
15:03:36 - 14-May-24 34.40 20,314 Buy* 33.50 35.00
14:14:30 - 14-May-24 33.60 100 Sell* 33.50 35.00
13:37:18 - 14-May-24 34.00 15,000 Sell* 34.00 35.00
13:33:09 - 14-May-24 33.93 87,387 Sell* 34.00 35.00
13:31:00 - 14-May-24 34.10 29,453 Sell* 34.00 35.00
13:18:37 - 14-May-24 34.77 450 Buy* 34.00 35.00
13:18:06 - 14-May-24 34.52 25,000 Buy* 34.00 35.00
13:17:28 - 14-May-24 34.52 7,500 Buy* 34.00 35.00
13:16:41 - 14-May-24 34.643 29,026 Sell* 34.50 35.00
13:15:06 - 14-May-24 34.555 58,028 Sell* 34.50 35.50
13:14:32 - 14-May-24 34.60 58,028 Sell* 34.50 35.50
13:11:16 - 14-May-24 34.60 165,154 Sell* 34.50 35.50
13:10:39 - 14-May-24 35.00 10,000 Unknown* 34.50 35.50
13:00:10 - 14-May-24 34.70 1 Sell* 34.50 35.00
12:49:06 - 14-May-24 34.50 2,000 Sell* 34.50 35.00
12:49:01 - 14-May-24 34.50 5,000 Sell* 34.50 35.00
12:48:50 - 14-May-24 34.562 75,000 Sell* 34.50 35.00
12:48:35 - 14-May-24 34.99 7,500 Buy* 34.50 35.00
12:48:21 - 14-May-24 34.975 25,000 Buy* 34.50 35.00
12:47:19 - 14-May-24 34.835 25,000 Buy* 34.50 35.00
12:46:56 - 14-May-24 34.50 80 Unknown* 34.50 34.50
12:46:39 - 14-May-24 34.50 20,000 Buy* 34.00 34.50
12:46:04 - 14-May-24 34.50 25,000 Buy* 34.00 34.50
12:45:52 - 14-May-24 34.50 25,000 Buy* 34.00 34.50
12:24:15 - 14-May-24 34.125 17,225 Buy* 33.50 34.50
11:36:50 - 14-May-24 33.50 2,720 Sell* 33.50 34.50
10:00:21 - 14-May-24 33.50 19,999 Sell* 33.50 34.50
09:21:56 - 14-May-24 34.148 29,272 Buy* 33.50 34.50
08:20:28 - 14-May-24 33.91 15,000 Sell* 33.50 34.50
08:04:02 - 14-May-24 34.17 2,016 Buy* 33.50 34.50
08:00:20 - 14-May-24 34.40 40,000 Buy* 33.50 34.50
07:53:13 - 14-May-24 33.861 20,000 Sell* 33.50 34.50
07:50:12 - 14-May-24 33.825 40,000 Sell* 33.50 34.50
07:40:04 - 14-May-24 33.811 4,918 Sell* 33.50 34.50
07:19:41 - 14-May-24 33.50 11 Sell* 33.50 34.50
07:19:41 - 14-May-24 33.50 178 Sell* 33.50 34.50
07:19:41 - 14-May-24 33.50 1,850 Sell* 33.50 34.50
07:19:41 - 14-May-24 33.50 134 Sell* 33.50 34.50
07:19:14 - 14-May-24 34.20 2,906 Buy* 33.50 34.50
07:01:47 - 14-May-24 34.30 1 Buy* 33.50 34.50
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.