Jadestone Energy Share Trades

Jadestone Energy share trades.

The following table shows today's trades for Jadestone Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JSE.L
Share Price JSE.L
Charts JSE.L
Trades JSE.L
History Compare
JSE.L JSE.L
Share News JSE.L
RNS JSE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:39:48 - 24-Jul-26	32.00	25,000	Buy*	31.50	32.00
16:35:16 - 24-Jul-26	32.00	2,500	Buy*	31.50	32.00
16:22:14 - 24-Jul-26	31.8349	2,345	Buy*	31.50	32.00
16:15:38 - 24-Jul-26	31.78	3,375	Buy*	31.50	32.00
14:28:33 - 24-Jul-26	31.50	461	Sell*	31.50	32.00
14:28:33 - 24-Jul-26	31.50	461	Sell*	31.50	32.00
14:28:19 - 24-Jul-26	31.321	3,090	Sell*	31.00	32.00
13:34:00 - 24-Jul-26	31.625	500	Buy*	31.00	32.00
13:31:23 - 24-Jul-26	31.625	860	Buy*	31.00	32.00
12:20:17 - 24-Jul-26	31.625	5,000	Buy*	31.00	32.00
10:49:05 - 24-Jul-26	31.625	3,522	Buy*	31.00	32.00
10:18:31 - 24-Jul-26	31.2949	20,000	Sell*	31.00	32.50
10:11:24 - 24-Jul-26	31.633	22,740	Sell*	31.00	32.50
09:40:11 - 24-Jul-26	31.60	46	Sell*	31.50	32.50
09:35:17 - 24-Jul-26	31.99	6,251	Sell*	31.50	32.50
09:35:08 - 24-Jul-26	31.60	2,707	Sell*	31.50	32.50
09:04:26 - 24-Jul-26	31.625	25,000	Sell*	31.50	32.50
08:35:03 - 24-Jul-26	31.55	1,832	Sell*	31.50	32.50
08:34:13 - 24-Jul-26	32.50	2	Buy*	31.50	32.50
08:34:09 - 24-Jul-26	31.5001	135	Sell*	31.50	32.50
08:25:39 - 24-Jul-26	32.14	3,240	Buy*	31.50	32.50
08:20:04 - 24-Jul-26	31.60	3,000	Sell*	31.50	32.50
08:19:10 - 24-Jul-26	31.851	50,000	Sell*	31.50	32.50
08:08:32 - 24-Jul-26	31.50	461	Sell*	31.50	32.50
08:08:32 - 24-Jul-26	31.50	464	Sell*	31.50	32.50
08:08:27 - 24-Jul-26	32.00	20,000	Sell*	32.00	32.50
08:04:46 - 24-Jul-26	32.025	10,000	Sell*	32.00	32.50
08:03:00 - 24-Jul-26	32.00	526	Sell*	32.00	32.50
08:03:00 - 24-Jul-26	32.025	7,991	Sell*	32.00	32.50
08:03:00 - 24-Jul-26	32.00	522	Sell*	32.00	32.50
08:02:53 - 24-Jul-26	32.24999	20,000	Buy*	31.50	32.50
08:01:26 - 24-Jul-26	31.50	531	Sell*	31.50	32.50
08:00:30 - 24-Jul-26	32.24999	3,956	Buy*	31.50	32.50
08:00:28 - 24-Jul-26	32.24999	5,000	Buy*	31.50	32.50

Top Risers

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Top Fallers

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.