Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-16 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-14 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 2022-12-13 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-12 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-09 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-07 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-05 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-12-02 | 103.00 | 103.00 | 103.00 | 103.00 | 18,834 |
| 2022-12-01 | 103.00 | 103.00 | 103.00 | 103.00 | 2,501 |
| 2022-11-30 | 103.00 | 103.00 | 103.00 | 103.00 | 450 |
| 2022-11-29 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-25 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-23 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-21 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-17 | 103.00 | 103.00 | 101.00 | 103.00 | 0 |
| 2022-11-16 | 103.00 | 103.00 | 103.00 | 103.00 | 8 |
| 2022-11-15 | 103.00 | 103.00 | 103.00 | 103.00 | 15 |
| 2022-11-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-11 | 103.00 | 103.00 | 103.00 | 103.00 | 3 |
| 2022-11-10 | 103.00 | 103.00 | 103.00 | 103.00 | 7,529 |
| 2022-11-09 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-11-08 | 103.00 | 103.00 | 103.00 | 103.00 | 6,654 |
| 2022-11-07 | 102.00 | 103.00 | 102.00 | 103.00 | 1 |
| 2022-11-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-11-03 | 102.00 | 102.00 | 102.00 | 102.00 | 4 |
| 2022-11-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-11-01 | 102.00 | 102.00 | 102.00 | 102.00 | 5,000 |
| 2022-10-31 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-27 | 102.00 | 102.00 | 102.00 | 102.00 | 2 |
| 2022-10-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-19 | 102.00 | 102.00 | 102.00 | 102.00 | 109 |
| 2022-10-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-07 | 102.00 | 102.00 | 102.00 | 102.00 | 4,856 |
| 2022-10-06 | 102.00 | 102.00 | 102.00 | 102.00 | 19,417 |
| 2022-10-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-10-03 | 102.00 | 101.00 | 101.00 | 102.00 | 392 |
| 2022-09-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-12 | 102.00 | 102.00 | 102.00 | 102.00 | 955 |
| 2022-09-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-09-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-31 | 102.00 | 102.00 | 102.00 | 102.00 | 8,267 |
| 2022-08-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-26 | 102.00 | 102.00 | 102.00 | 102.00 | 25 |
| 2022-08-25 | 102.00 | 102.00 | 102.00 | 102.00 | 3,025 |
| 2022-08-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-15 | 102.00 | 102.00 | 102.00 | 102.00 | 8,267 |
| 2022-08-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-09 | 102.00 | 102.00 | 102.00 | 102.00 | 84 |
| 2022-08-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-04 | 102.00 | 102.00 | 102.00 | 102.00 | 18 |
| 2022-08-03 | 102.00 | 102.00 | 102.00 | 102.00 | 9,641 |
| 2022-08-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-08-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-07-29 | 102.00 | 102.00 | 102.00 | 102.00 | 5,680 |
| 2022-07-28 | 102.00 | 102.00 | 102.00 | 102.00 | 36 |
| 2022-07-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-07-26 | 101.75 | 102.00 | 101.75 | 102.00 | 0 |
| 2022-07-25 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-22 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-21 | 101.75 | 101.75 | 101.75 | 101.75 | 600 |
| 2022-07-20 | 101.75 | 101.75 | 101.75 | 101.75 | 2 |
| 2022-07-19 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-18 | 101.75 | 101.75 | 101.75 | 101.75 | 1,629 |
| 2022-07-15 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-14 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-13 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-12 | 101.75 | 101.75 | 101.75 | 101.75 | 20,640 |
| 2022-07-11 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-08 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-07 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-06 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-05 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-04 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-07-01 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-30 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-29 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-28 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-27 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-24 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-23 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-22 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-21 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-20 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-17 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-16 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-15 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-14 | 101.75 | 101.75 | 101.75 | 101.75 | 1,000 |
| 2022-06-13 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-10 | 101.75 | 101.75 | 101.75 | 101.75 | 1 |
| 2022-06-09 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-08 | 101.75 | 101.75 | 101.75 | 101.75 | 2,551 |
| 2022-06-07 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-06 | 101.75 | 101.75 | 101.75 | 101.75 | 19,680 |
| 2022-06-03 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-02 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-06-01 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-31 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-30 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-27 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-26 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-25 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-24 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-23 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-20 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-19 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-18 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-17 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-16 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-13 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-12 | 101.75 | 101.75 | 101.75 | 101.75 | 4,831 |
| 2022-05-11 | 101.75 | 101.75 | 101.75 | 101.75 | 2,513 |
| 2022-05-10 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-09 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-06 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-05 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-04 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-03 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-05-02 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-29 | 101.75 | 101.75 | 101.75 | 101.75 | 9,523 |
| 2022-04-28 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-27 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-26 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-25 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-22 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-21 | 101.75 | 101.75 | 99.50 | 101.75 | 0 |
| 2022-04-20 | 101.75 | 101.75 | 101.75 | 101.75 | 1 |
| 2022-04-19 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-18 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-15 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-14 | 101.75 | 101.75 | 99.50 | 101.75 | 0 |
| 2022-04-13 | 101.75 | 101.75 | 101.75 | 101.75 | 23,250 |
| 2022-04-12 | 101.75 | 101.75 | 101.75 | 101.75 | 117 |
| 2022-04-11 | 101.75 | 101.75 | 101.75 | 101.75 | 22 |
| 2022-04-08 | 101.75 | 101.75 | 99.50 | 101.75 | 0 |
| 2022-04-07 | 101.75 | 101.75 | 99.50 | 101.75 | 0 |
| 2022-04-06 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-05 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-04 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-01 | 101.75 | 101.75 | 99.50 | 101.75 | 0 |
| 2022-03-31 | 101.75 | 101.75 | 101.75 | 101.75 | 6,181 |
| 2022-03-30 | 101.75 | 101.75 | 101.75 | 101.75 | 20,350 |
| 2022-03-29 | 101.75 | 101.75 | 101.75 | 101.75 | 40,071 |
| 2022-03-28 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-25 | 101.75 | 101.75 | 99.50 | 101.75 | 390 |
| 2022-03-24 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-23 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-22 | 101.75 | 101.75 | 101.75 | 101.75 | 500 |
| 2022-03-21 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-18 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-17 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-16 | 101.75 | 101.75 | 101.75 | 101.75 | 5,000 |
| 2022-03-15 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-14 | 101.75 | 101.75 | 101.75 | 101.75 | 83 |
| 2022-03-11 | 101.75 | 101.75 | 101.75 | 101.75 | 7,726 |
| 2022-03-10 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-09 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-08 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-07 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-04 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-03 | 101.75 | 104.00 | 104.00 | 101.75 | 450 |
| 2022-03-02 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-03-01 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-02-28 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-02-25 | 101.75 | 101.75 | 101.75 | 101.75 | 7,375 |
| 2022-02-24 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-02-23 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-02-22 | 101.75 | 101.75 | 101.75 | 101.75 | 400 |
| 2022-02-21 | 101.75 | 101.75 | 101.75 | 101.75 | 400 |
| 2022-02-18 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-02-17 | 101.75 | 101.75 | 99.50 | 101.75 | 11,595 |
| 2022-02-16 | 102.50 | 102.50 | 102.50 | 102.50 | 8,369 |
| 2022-02-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-02-14 | 102.50 | 102.50 | 102.50 | 102.50 | 83 |
| 2022-02-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-02-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-02-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-02-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-02-07 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2022-02-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-02-03 | 102.50 | 102.50 | 102.50 | 102.50 | 2 |
| 2022-02-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-02-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-28 | 102.50 | 102.50 | 102.50 | 102.50 | 15,319 |
| 2022-01-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-25 | 102.50 | 102.50 | 102.50 | 102.50 | 1,410 |
| 2022-01-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-01-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-30 | 102.50 | 102.50 | 102.50 | 102.50 | 8,771 |
| 2021-12-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-16 | 102.50 | 102.50 | 102.50 | 102.50 | 2,954 |
| 2021-12-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-12-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-22 | 102.50 | 102.50 | 100.00 | 102.50 | 4,402 |
| 2021-11-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-11 | 102.50 | 102.50 | 102.50 | 102.50 | 14,202 |
| 2021-11-10 | 102.50 | 102.50 | 102.50 | 102.50 | 2 |
| 2021-11-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-11-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-28 | 102.50 | 102.50 | 102.50 | 102.50 | 1,525 |
| 2021-10-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-25 | 102.50 | 102.50 | 102.50 | 102.50 | 9,523 |
| 2021-10-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-18 | 102.50 | 102.50 | 100.00 | 102.50 | 1,429 |
| 2021-10-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-10-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-27 | 102.50 | 102.50 | 102.50 | 102.50 | 1,181 |
| 2021-09-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-21 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-09-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-15 | 102.50 | 102.50 | 102.50 | 102.50 | 638 |
| 2021-09-14 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-09-13 | 102.50 | 102.50 | 102.50 | 102.50 | 2 |
| 2021-09-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-09-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-19 | 102.50 | 102.50 | 102.50 | 102.50 | 14,957 |
| 2021-08-18 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-08-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-10 | 102.50 | 102.50 | 102.50 | 102.50 | 291 |
| 2021-08-09 | 102.50 | 102.50 | 102.50 | 102.50 | 1,026 |
| 2021-08-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-04 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-08-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-08-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-29 | 102.50 | 102.50 | 102.50 | 102.50 | 14,204 |
| 2021-07-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-23 | 102.50 | 102.50 | 102.50 | 102.50 | 14,202 |
| 2021-07-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-19 | 102.50 | 102.50 | 102.50 | 102.50 | 811 |
| 2021-07-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-07-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-22 | 102.50 | 102.50 | 102.50 | 102.50 | 4 |
| 2021-06-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-09 | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 2021-06-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-06-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-21 | 102.50 | 102.50 | 102.50 | 102.50 | 24,501 |
| 2021-05-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-17 | 102.50 | 102.50 | 102.50 | 102.50 | 48 |
| 2021-05-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-07 | 102.50 | 102.50 | 102.50 | 102.50 | 50 |
| 2021-05-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-05-05 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-05-04 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-04-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-13 | 102.50 | 102.50 | 102.50 | 102.50 | 20 |
| 2021-04-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-07 | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 2021-04-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-04-01 | 102.50 | 102.50 | 102.50 | 102.50 | 20,001 |
| 2021-03-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-29 | 102.50 | 102.50 | 102.50 | 102.50 | 28,187 |
| 2021-03-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-25 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-03-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-19 | 102.50 | 102.50 | 102.50 | 102.50 | 462 |
| 2021-03-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-17 | 102.50 | 102.50 | 102.50 | 102.50 | 2,833 |
| 2021-03-16 | 102.50 | 102.50 | 102.50 | 102.50 | 1,200 |
| 2021-03-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-11 | 102.50 | 102.50 | 102.50 | 102.50 | 7,000 |
| 2021-03-10 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 2021-03-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-04 | 102.50 | 102.50 | 102.50 | 102.50 | 1,489 |
| 2021-03-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-03-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-18 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-02-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-09 | 102.50 | 102.50 | 100.00 | 102.50 | 1,000 |
| 2021-02-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-04 | 102.50 | 102.50 | 102.50 | 102.50 | 16,183 |
| 2021-02-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-02-01 | 102.50 | 102.50 | 102.50 | 102.50 | 10,518 |
| 2021-01-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-28 | 102.50 | 102.50 | 102.50 | 102.50 | 2 |
| 2021-01-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-26 | 102.50 | 102.50 | 102.50 | 102.50 | 1,875 |
| 2021-01-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-18 | 102.50 | 102.50 | 102.50 | 102.50 | 8,020 |
| 2021-01-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2021-01-04 | 102.50 | 102.50 | 102.50 | 102.50 | 13,000 |
| 2020-12-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-29 | 102.50 | 102.50 | 102.50 | 102.50 | 19,047 |
| 2020-12-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-15 | 102.50 | 102.50 | 102.50 | 102.50 | 10,150 |
| 2020-12-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-12-02 | 102.50 | 102.50 | 102.50 | 102.50 | 6 |
| 2020-12-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-26 | 102.50 | 102.50 | 102.50 | 102.50 | 13,362 |
| 2020-11-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-13 | 102.50 | 102.50 | 102.50 | 102.50 | 241 |
| 2020-11-12 | 102.50 | 102.50 | 102.50 | 102.50 | 1,402 |
| 2020-11-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-11-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-30 | 102.50 | 102.50 | 102.50 | 102.50 | 10,628 |
| 2020-10-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-23 | 102.50 | 102.50 | 102.50 | 102.50 | 28,657 |
| 2020-10-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-13 | 102.50 | 102.50 | 102.50 | 102.50 | 21 |
| 2020-10-12 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2020-10-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-07 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2020-10-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-10-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-22 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2020-09-21 | 102.50 | 102.50 | 102.50 | 102.50 | 109 |
| 2020-09-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-03 | 102.50 | 102.50 | 102.50 | 102.50 | 4 |
| 2020-09-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-09-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-14 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2020-08-13 | 102.50 | 102.50 | 102.50 | 102.50 | 7,574 |
| 2020-08-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-08-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-30 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2020-07-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-28 | 102.50 | 102.50 | 102.50 | 102.50 | 1,133 |
| 2020-07-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-09 | 102.50 | 102.50 | 102.50 | 102.50 | 3 |
| 2020-07-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-03 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2020-07-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-07-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-26 | 102.50 | 102.50 | 102.50 | 102.50 | 123 |
| 2020-06-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-19 | 102.50 | 102.50 | 102.50 | 102.50 | 3,189 |
| 2020-06-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-08 | 102.50 | 102.50 | 102.50 | 102.50 | 3,189 |
| 2020-06-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-03 | 102.50 | 102.50 | 102.50 | 102.50 | 3 |
| 2020-06-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-06-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-05-29 | 102.00 | 103.00 | 102.00 | 102.00 | 0 |
| 2020-05-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-01 | 102.00 | 102.00 | 102.00 | 102.00 | 3,307 |
| 2020-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-22 | 102.00 | 102.00 | 102.00 | 102.00 | 5,280 |
| 2020-04-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-08 | 102.00 | 102.00 | 102.00 | 102.00 | 6,711 |
| 2020-04-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-06 | 102.00 | 102.00 | 102.00 | 102.00 | 20,000 |
| 2020-04-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-03-31 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-03-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-03-27 | 102.00 | 102.00 | 102.00 | 102.00 | 20,500 |
| 2020-03-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-03-25 | 102.50 | 102.50 | 102.00 | 102.50 | 0 |
| 2020-03-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-17 | 102.50 | 102.50 | 102.50 | 102.50 | 25 |
| 2020-03-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-13 | 102.50 | 102.50 | 102.50 | 102.50 | 76 |
| 2020-03-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-10 | 102.50 | 102.50 | 102.50 | 102.50 | 3,193 |
| 2020-03-09 | 101.50 | 102.50 | 101.50 | 101.50 | 0 |
| 2020-03-06 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2020-03-05 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2020-03-04 | 102.50 | 102.50 | 101.50 | 102.50 | 3 |
| 2020-03-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-02 | 102.50 | 102.50 | 102.50 | 102.50 | 1,964 |
| 2020-02-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-10 | 102.50 | 102.50 | 102.50 | 102.50 | 9,783 |
| 2020-02-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-02-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-24 | 102.50 | 102.50 | 102.50 | 102.50 | 449 |
| 2020-01-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-17 | 102.50 | 102.50 | 102.50 | 102.50 | 4,911 |
| 2020-01-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-14 | 102.50 | 102.50 | 102.50 | 102.50 | 1,321 |
| 2020-01-13 | 102.50 | 102.50 | 102.50 | 102.50 | 4,288 |
| 2020-01-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-06 | 102.50 | 102.50 | 102.50 | 102.50 | 14 |
| 2020-01-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-01-02 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 2019-12-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-12-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-12-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-12-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-12-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-12-20 | 102.50 | 102.50 | 102.50 | 102.50 | 3,820 |
| 2019-12-19 | 102.50 | 102.50 | 102.50 | 102.50 | 3,208 |
| 2019-12-18 | 102.50 | 102.50 | 102.50 | 102.50 | 13,445 |
| 2019-12-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-12-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-12-13 | 103.50 | 103.50 | 102.50 | 102.50 | 0 |
| 2019-12-12 | 103.50 | 103.50 | 103.50 | 103.50 | 1 |
| 2019-12-11 | 103.50 | 103.50 | 103.50 | 103.50 | 7,741 |
| 2019-12-10 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2019-12-09 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2019-12-06 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2019-12-05 | 102.50 | 104.50 | 102.50 | 102.50 | 0 |
| 2019-12-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-12-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-12-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-18 | 102.50 | 102.50 | 102.50 | 102.50 | 571 |
| 2019-11-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-12 | 102.50 | 102.50 | 102.50 | 102.50 | 5,591 |
| 2019-11-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-11-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-23 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2019-10-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-17 | 102.50 | 102.50 | 102.50 | 102.50 | 18,904 |
| 2019-10-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-11 | 102.50 | 102.50 | 102.50 | 102.50 | 396 |
| 2019-10-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-10-02 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 2019-10-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-23 | 102.50 | 102.50 | 102.50 | 102.50 | 768 |
| 2019-09-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-19 | 102.50 | 102.50 | 102.50 | 102.50 | 442 |
| 2019-09-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-06 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 2019-09-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-09-02 | 102.50 | 102.50 | 102.50 | 102.50 | 11,320 |
| 2019-08-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-29 | 102.50 | 102.50 | 102.50 | 102.50 | 110 |
| 2019-08-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-20 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 2019-08-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-14 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-13 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-12 | 102.50 | 102.50 | 102.50 | 102.50 | 7,270 |
| 2019-08-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-08-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-07-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-07-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2019-07-29 | 101.50 | 102.50 | 101.50 | 102.50 | 0 |
| 2019-07-26 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-25 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-24 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-23 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-22 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-19 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-18 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-17 | 101.50 | 101.50 | 101.50 | 101.50 | 25,214 |
| 2019-07-16 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-15 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-12 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-11 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-10 | 101.50 | 101.50 | 101.50 | 101.50 | 3,081 |
| 2019-07-09 | 101.50 | 101.50 | 101.50 | 101.50 | 11,615 |
| 2019-07-08 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-05 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-04 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-03 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-02 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-07-01 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-06-28 | 101.50 | 101.50 | 101.50 | 101.50 | 2,424 |
| 2019-06-27 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-06-26 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-06-25 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2019-06-24 | 101.50 | 101.50 | 101.50 | 101.50 | 5,992 |
| 2019-06-21 | 100.50 | 101.50 | 100.50 | 100.50 | 0 |
| 2019-06-20 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2019-06-19 | 100.00 | 100.50 | 100.00 | 100.50 | 7,173 |
| 2019-06-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2019-06-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2019-06-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2019-06-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2019-06-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2019-06-11 | 101.00 | 101.00 | 100.00 | 100.00 | 0 |
| 2019-06-10 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-06-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-06-06 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-06-05 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-06-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-06-03 | 101.00 | 101.00 | 99.00 | 101.00 | 0 |
| 2019-05-31 | 101.00 | 101.00 | 101.00 | 101.00 | 36 |
| 2019-05-30 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-24 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-23 | 101.00 | 101.00 | 101.00 | 101.00 | 36 |
| 2019-05-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-20 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-17 | 101.00 | 101.00 | 99.00 | 101.00 | 0 |
| 2019-05-16 | 101.00 | 101.00 | 101.00 | 101.00 | 6,342 |
| 2019-05-15 | 101.00 | 102.00 | 101.00 | 101.00 | 600 |
| 2019-05-14 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-13 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-10 | 101.00 | 101.00 | 101.00 | 101.00 | 13,300 |
| 2019-05-09 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-08 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-02 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-05-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2019-04-30 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |