Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2024-02-22 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2024-02-21 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2024-02-20 | 920.00 | 924.00 | 912.00 | 912.00 | 10,207 |
| 2024-02-19 | 924.00 | 926.00 | 924.00 | 924.00 | 13,078 |
| 2024-02-16 | 934.00 | 942.00 | 924.00 | 924.00 | 16,915 |
| 2024-02-15 | 936.00 | 936.00 | 926.00 | 926.00 | 42,000 |
| 2024-02-14 | 932.00 | 942.00 | 928.00 | 928.00 | 63,875 |
| 2024-02-13 | 928.00 | 934.00 | 926.00 | 932.00 | 94,804 |
| 2024-02-12 | 940.00 | 940.00 | 926.00 | 930.00 | 72,599 |
| 2024-02-09 | 928.00 | 928.00 | 928.00 | 928.00 | 42,798 |
| 2024-02-08 | 926.00 | 934.00 | 926.00 | 926.00 | 37,074 |
| 2024-02-07 | 926.00 | 930.00 | 922.00 | 924.00 | 151,977 |
| 2024-02-06 | 932.00 | 932.00 | 924.00 | 926.00 | 47,291 |
| 2024-02-05 | 928.00 | 934.00 | 922.00 | 922.00 | 50,292 |
| 2024-02-02 | 938.00 | 938.00 | 928.00 | 930.00 | 52,994 |
| 2024-02-01 | 930.00 | 932.00 | 926.00 | 928.00 | 27,612 |
| 2024-01-31 | 936.00 | 940.00 | 936.00 | 940.00 | 33,437 |
| 2024-01-30 | 936.00 | 940.00 | 936.00 | 940.00 | 17,511 |
| 2024-01-29 | 934.00 | 934.00 | 932.00 | 932.00 | 23,308 |
| 2024-01-26 | 926.00 | 940.00 | 926.00 | 936.00 | 42,775 |
| 2024-01-25 | 912.00 | 928.00 | 912.00 | 920.00 | 21,445 |
| 2024-01-24 | 918.00 | 918.00 | 918.00 | 918.00 | 28,786 |
| 2024-01-23 | 928.00 | 930.00 | 914.00 | 914.00 | 56,302 |
| 2024-01-22 | 914.00 | 914.00 | 904.00 | 904.00 | 22,225 |
| 2024-01-19 | 904.00 | 904.00 | 904.00 | 904.00 | 12,402 |
| 2024-01-18 | 900.00 | 900.00 | 898.00 | 898.00 | 23,618 |
| 2024-01-17 | 904.00 | 904.00 | 896.00 | 901.00 | 20,237 |
| 2024-01-16 | 904.00 | 918.00 | 904.00 | 912.00 | 18,271 |
| 2024-01-15 | 920.00 | 920.00 | 904.00 | 910.00 | 33,461 |
| 2024-01-12 | 920.00 | 922.00 | 914.00 | 918.00 | 32,757 |
| 2024-01-11 | 924.00 | 926.00 | 914.00 | 915.00 | 30,428 |
| 2024-01-10 | 922.00 | 926.00 | 920.00 | 925.00 | 9,996 |
| 2024-01-09 | 932.00 | 934.00 | 922.00 | 924.00 | 37,246 |
| 2024-01-08 | 928.00 | 936.00 | 914.00 | 928.00 | 23,969 |
| 2024-01-05 | 928.00 | 930.00 | 916.00 | 918.00 | 79,617 |
| 2024-01-04 | 936.00 | 936.00 | 922.00 | 933.00 | 31,994 |
| 2024-01-03 | 934.00 | 940.00 | 932.00 | 936.00 | 43,656 |
| 2024-01-02 | 954.00 | 954.00 | 936.00 | 936.00 | 15,454 |
| 2024-01-01 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-12-29 | 938.00 | 940.00 | 938.00 | 940.00 | 10,902 |
| 2023-12-28 | 936.00 | 944.00 | 932.00 | 942.00 | 28,737 |
| 2023-12-27 | 930.00 | 940.00 | 930.00 | 940.00 | 32,010 |
| 2023-12-26 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2023-12-25 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2023-12-22 | 928.00 | 938.00 | 928.00 | 939.00 | 5,170 |
| 2023-12-21 | 922.00 | 940.00 | 922.00 | 941.00 | 13,705 |
| 2023-12-20 | 940.00 | 940.00 | 916.00 | 928.00 | 53,125 |
| 2023-12-19 | 920.00 | 930.00 | 916.00 | 924.00 | 44,554 |
| 2023-12-18 | 914.00 | 924.00 | 914.00 | 924.00 | 18,310 |
| 2023-12-15 | 924.00 | 926.00 | 922.00 | 926.00 | 46,900 |
| 2023-12-14 | 916.00 | 934.00 | 916.00 | 930.00 | 84,838 |
| 2023-12-13 | 904.00 | 910.00 | 894.00 | 894.00 | 36,483 |
| 2023-12-12 | 922.00 | 922.00 | 906.00 | 906.00 | 42,297 |
| 2023-12-11 | 894.00 | 914.00 | 886.00 | 911.00 | 52,070 |
| 2023-12-08 | 890.00 | 902.00 | 886.00 | 899.00 | 52,315 |
| 2023-12-07 | 884.00 | 914.00 | 878.00 | 890.00 | 28,140 |
| 2023-12-06 | 896.00 | 898.00 | 890.00 | 890.00 | 75,362 |
| 2023-12-05 | 910.00 | 910.00 | 872.00 | 885.00 | 36,485 |
| 2023-12-04 | 892.00 | 898.00 | 882.00 | 882.00 | 24,842 |
| 2023-12-01 | 874.00 | 890.00 | 874.00 | 886.00 | 19,026 |
| 2023-11-30 | 900.00 | 900.00 | 876.00 | 878.00 | 70,340 |
| 2023-11-29 | 898.00 | 898.00 | 890.00 | 890.00 | 41,688 |
| 2023-11-28 | 900.00 | 902.00 | 890.00 | 892.00 | 21,314 |
| 2023-11-27 | 906.00 | 906.00 | 890.00 | 890.00 | 17,457 |
| 2023-11-24 | 904.00 | 904.00 | 892.00 | 904.00 | 20,729 |
| 2023-11-23 | 910.00 | 910.00 | 898.00 | 904.00 | 19,056 |
| 2023-11-22 | 904.00 | 914.00 | 902.00 | 902.00 | 16,390 |
| 2023-11-21 | 912.00 | 912.00 | 896.00 | 896.00 | 8,605 |
| 2023-11-20 | 912.00 | 912.00 | 906.00 | 909.00 | 18,028 |
| 2023-11-17 | 904.00 | 916.00 | 904.00 | 908.00 | 54,852 |
| 2023-11-16 | 904.00 | 908.00 | 892.00 | 892.00 | 11,181 |
| 2023-11-15 | 910.00 | 920.00 | 900.00 | 904.00 | 45,593 |
| 2023-11-14 | 880.00 | 910.00 | 850.00 | 890.00 | 69,755 |
| 2023-11-13 | 834.00 | 844.00 | 828.00 | 844.00 | 89,059 |
| 2023-11-10 | 826.00 | 836.00 | 826.00 | 830.00 | 32,256 |
| 2023-11-09 | 834.00 | 848.00 | 830.00 | 844.00 | 11,466 |
| 2023-11-08 | 818.00 | 840.00 | 818.00 | 833.00 | 69,227 |
| 2023-11-07 | 826.00 | 828.00 | 820.00 | 822.00 | 13,211 |
| 2023-11-06 | 830.00 | 838.00 | 830.00 | 824.00 | 27,737 |
| 2023-11-03 | 818.00 | 835.00 | 818.00 | 830.00 | 18,705 |
| 2023-11-02 | 790.00 | 812.00 | 790.00 | 812.00 | 29,779 |
| 2023-11-01 | 792.00 | 792.00 | 780.00 | 790.00 | 25,394 |
| 2023-10-31 | 790.00 | 790.00 | 788.00 | 790.00 | 17,948 |
| 2023-10-30 | 780.00 | 790.00 | 780.00 | 781.00 | 15,676 |
| 2023-10-27 | 772.00 | 792.00 | 772.00 | 781.00 | 40,998 |
| 2023-10-26 | 778.00 | 784.00 | 764.00 | 784.00 | 48,495 |
| 2023-10-25 | 784.00 | 798.00 | 762.00 | 776.00 | 52,474 |
| 2023-10-24 | 802.00 | 802.00 | 786.00 | 794.00 | 18,882 |
| 2023-10-23 | 800.00 | 808.00 | 782.00 | 793.00 | 34,938 |
| 2023-10-20 | 810.00 | 810.00 | 790.00 | 793.00 | 38,657 |
| 2023-10-19 | 824.00 | 824.00 | 808.00 | 810.00 | 31,985 |
| 2023-10-18 | 848.00 | 850.00 | 822.00 | 820.00 | 15,223 |
| 2023-10-17 | 848.00 | 858.00 | 836.00 | 838.00 | 49,412 |
| 2023-10-16 | 866.00 | 868.00 | 842.00 | 841.00 | 38,453 |
| 2023-10-13 | 868.00 | 868.00 | 848.00 | 848.00 | 25,204 |
| 2023-10-12 | 882.00 | 884.00 | 872.00 | 872.00 | 13,198 |
| 2023-10-11 | 904.00 | 908.00 | 898.00 | 898.00 | 33,207 |
| 2023-10-10 | 874.00 | 910.00 | 874.00 | 902.00 | 25,871 |
| 2023-10-09 | 884.00 | 884.00 | 860.00 | 864.00 | 45,890 |
| 2023-10-06 | 876.00 | 890.00 | 866.00 | 884.00 | 27,153 |
| 2023-10-05 | 894.00 | 904.00 | 864.00 | 864.00 | 55,313 |
| 2023-10-04 | 888.00 | 904.00 | 882.00 | 882.00 | 26,102 |
| 2023-10-03 | 906.00 | 906.00 | 886.00 | 900.00 | 80,058 |
| 2023-10-02 | 906.00 | 910.00 | 898.00 | 910.00 | 67,507 |
| 2023-09-29 | 910.00 | 916.00 | 902.00 | 910.00 | 64,587 |
| 2023-09-28 | 892.00 | 894.00 | 890.00 | 894.00 | 13,692 |
| 2023-09-27 | 888.00 | 908.00 | 888.00 | 892.00 | 42,336 |
| 2023-09-26 | 896.00 | 900.00 | 892.00 | 896.00 | 21,667 |
| 2023-09-25 | 908.00 | 918.00 | 892.00 | 892.00 | 25,604 |
| 2023-09-22 | 900.00 | 916.00 | 900.00 | 900.00 | 16,099 |
| 2023-09-21 | 886.00 | 910.00 | 886.00 | 892.00 | 22,289 |
| 2023-09-20 | 898.00 | 912.00 | 894.00 | 905.00 | 57,640 |
| 2023-09-19 | 886.00 | 890.00 | 884.00 | 886.00 | 29,041 |
| 2023-09-18 | 908.00 | 912.00 | 886.00 | 886.00 | 40,126 |
| 2023-09-15 | 924.00 | 928.00 | 906.00 | 910.00 | 30,886 |
| 2023-09-14 | 898.00 | 914.00 | 888.00 | 912.00 | 26,570 |
| 2023-09-13 | 884.00 | 894.00 | 882.00 | 888.00 | 22,620 |
| 2023-09-12 | 894.00 | 896.00 | 886.00 | 886.00 | 39,056 |
| 2023-09-11 | 892.00 | 896.00 | 888.00 | 891.00 | 40,723 |
| 2023-09-08 | 878.00 | 878.00 | 870.00 | 878.00 | 20,595 |
| 2023-09-07 | 872.00 | 878.00 | 872.00 | 874.00 | 33,291 |
| 2023-09-06 | 872.00 | 876.00 | 872.00 | 877.00 | 24,204 |
| 2023-09-05 | 880.00 | 890.00 | 870.00 | 886.00 | 29,050 |
| 2023-09-04 | 888.00 | 896.00 | 874.00 | 876.00 | 27,326 |
| 2023-09-01 | 876.00 | 882.00 | 876.00 | 877.00 | 18,627 |
| 2023-08-31 | 878.00 | 882.00 | 878.00 | 880.00 | 30,697 |
| 2023-08-30 | 878.00 | 880.00 | 870.00 | 872.00 | 40,870 |
| 2023-08-29 | 870.00 | 874.00 | 866.00 | 874.00 | 37,186 |
| 2023-08-28 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2023-08-25 | 862.00 | 862.00 | 860.00 | 860.00 | 15,683 |
| 2023-08-24 | 878.00 | 878.00 | 860.00 | 862.00 | 25,756 |
| 2023-08-23 | 864.00 | 868.00 | 864.00 | 868.00 | 20,119 |
| 2023-08-22 | 864.00 | 866.00 | 862.00 | 865.00 | 22,347 |
| 2023-08-21 | 872.00 | 872.00 | 864.00 | 864.00 | 21,304 |
| 2023-08-18 | 880.00 | 880.00 | 858.00 | 858.00 | 67,695 |
| 2023-08-17 | 898.00 | 898.00 | 888.00 | 888.00 | 25,873 |
| 2023-08-16 | 912.00 | 912.00 | 902.00 | 902.00 | 15,710 |
| 2023-08-15 | 908.00 | 914.00 | 904.00 | 904.00 | 10,895 |
| 2023-08-14 | 902.00 | 912.00 | 902.00 | 906.00 | 10,280 |
| 2023-08-11 | 908.00 | 914.00 | 906.00 | 906.00 | 22,831 |
| 2023-08-10 | 916.00 | 920.00 | 914.00 | 918.00 | 38,096 |
| 2023-08-09 | 916.00 | 916.00 | 906.00 | 913.00 | 23,696 |
| 2023-08-08 | 908.00 | 908.00 | 906.00 | 908.00 | 14,325 |
| 2023-08-07 | 922.00 | 926.00 | 916.00 | 917.00 | 17,120 |
| 2023-08-04 | 916.00 | 924.00 | 916.00 | 924.00 | 14,768 |
| 2023-08-03 | 916.00 | 926.00 | 916.00 | 916.00 | 32,147 |
| 2023-08-02 | 902.00 | 916.00 | 902.00 | 916.00 | 28,153 |
| 2023-08-01 | 916.00 | 916.00 | 912.00 | 912.00 | 22,590 |
| 2023-07-31 | 916.00 | 924.00 | 916.00 | 922.00 | 41,749 |
| 2023-07-28 | 934.00 | 934.00 | 922.00 | 924.00 | 23,291 |
| 2023-07-27 | 928.00 | 938.00 | 928.00 | 934.00 | 62,406 |
| 2023-07-26 | 916.00 | 916.00 | 908.00 | 916.00 | 38,556 |
| 2023-07-25 | 920.00 | 926.00 | 920.00 | 922.00 | 53,475 |
| 2023-07-24 | 912.00 | 924.00 | 912.00 | 920.00 | 99,650 |
| 2023-07-21 | 912.00 | 926.00 | 912.00 | 921.00 | 117,059 |
| 2023-07-20 | 924.00 | 926.00 | 906.00 | 914.00 | 224,418 |
| 2023-07-19 | 886.00 | 900.00 | 876.00 | 899.00 | 91,424 |
| 2023-07-18 | 872.00 | 874.00 | 858.00 | 860.00 | 40,853 |
| 2023-07-17 | 864.00 | 868.00 | 860.00 | 860.00 | 15,877 |
| 2023-07-14 | 868.00 | 868.00 | 868.00 | 868.00 | 7,576 |
| 2023-07-13 | 868.00 | 872.00 | 866.00 | 870.00 | 16,256 |
| 2023-07-12 | 856.00 | 864.00 | 856.00 | 864.00 | 27,081 |
| 2023-07-11 | 838.00 | 844.00 | 838.00 | 838.00 | 3,687 |
| 2023-07-10 | 832.00 | 834.00 | 832.00 | 836.00 | 14,780 |
| 2023-07-07 | 820.00 | 832.00 | 820.00 | 830.00 | 30,745 |
| 2023-07-06 | 850.00 | 850.00 | 832.00 | 832.00 | 13,020 |
| 2023-07-05 | 874.00 | 874.00 | 860.00 | 860.00 | 17,541 |
| 2023-07-04 | 880.00 | 880.00 | 870.00 | 878.00 | 28,769 |
| 2023-07-03 | 878.00 | 880.00 | 870.00 | 880.00 | 34,309 |
| 2023-06-30 | 862.00 | 876.00 | 862.00 | 876.00 | 69,081 |
| 2023-06-29 | 864.00 | 864.00 | 852.00 | 860.00 | 36,728 |
| 2023-06-28 | 866.00 | 872.00 | 866.00 | 870.00 | 27,878 |
| 2023-06-27 | 848.00 | 856.00 | 846.00 | 856.00 | 44,324 |
| 2023-06-26 | 844.00 | 854.00 | 832.00 | 854.00 | 15,131 |
| 2023-06-23 | 856.00 | 862.00 | 848.00 | 856.00 | 43,004 |
| 2023-06-22 | 874.00 | 874.00 | 864.00 | 866.00 | 38,496 |
| 2023-06-21 | 892.00 | 892.00 | 880.00 | 890.00 | 29,810 |
| 2023-06-20 | 888.00 | 894.00 | 888.00 | 892.00 | 18,420 |
| 2023-06-19 | 908.00 | 908.00 | 890.00 | 892.00 | 24,809 |
| 2023-06-16 | 896.00 | 912.00 | 896.00 | 912.00 | 43,004 |
| 2023-06-15 | 908.00 | 908.00 | 896.00 | 900.00 | 8,867 |
| 2023-06-14 | 906.00 | 910.00 | 906.00 | 910.00 | 5,517 |
| 2023-06-13 | 902.00 | 906.00 | 902.00 | 906.00 | 24,740 |
| 2023-06-12 | 904.00 | 904.00 | 904.00 | 906.00 | 23,484 |
| 2023-06-09 | 906.00 | 906.00 | 900.00 | 904.00 | 14,860 |
| 2023-06-08 | 916.00 | 916.00 | 902.00 | 902.00 | 13,982 |
| 2023-06-07 | 904.00 | 914.00 | 904.00 | 914.00 | 15,608 |
| 2023-06-06 | 900.00 | 914.00 | 900.00 | 914.00 | 15,199 |
| 2023-06-05 | 908.00 | 910.00 | 904.00 | 905.00 | 11,187 |
| 2023-06-02 | 894.00 | 912.00 | 892.00 | 904.00 | 20,197 |
| 2023-06-01 | 890.00 | 890.00 | 888.00 | 891.00 | 2,783 |
| 2023-05-31 | 876.00 | 882.00 | 874.00 | 880.00 | 2,802 |
| 2023-05-30 | 884.00 | 896.00 | 884.00 | 890.00 | 81,349 |
| 2023-05-29 | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 2023-05-26 | 892.00 | 892.00 | 878.00 | 884.00 | 14,088 |
| 2023-05-25 | 880.00 | 898.00 | 874.00 | 898.00 | 16,248 |
| 2023-05-24 | 888.00 | 888.00 | 880.00 | 880.00 | 60,731 |
| 2023-05-23 | 910.00 | 910.00 | 902.00 | 903.00 | 10,007 |
| 2023-05-22 | 908.00 | 908.00 | 908.00 | 910.00 | 13,769 |
| 2023-05-19 | 914.00 | 914.00 | 910.00 | 910.00 | 11,184 |
| 2023-05-18 | 902.00 | 906.00 | 902.00 | 906.00 | 9,926 |
| 2023-05-17 | 900.00 | 900.00 | 898.00 | 898.00 | 10,720 |
| 2023-05-16 | 906.00 | 910.00 | 906.00 | 910.00 | 38,560 |
| 2023-05-15 | 906.00 | 914.00 | 904.00 | 912.00 | 49,276 |
| 2023-05-12 | 902.00 | 904.00 | 900.00 | 904.00 | 72,230 |
| 2023-05-11 | 900.00 | 900.00 | 890.00 | 900.00 | 43,944 |
| 2023-05-10 | 900.00 | 900.00 | 900.00 | 900.00 | 30,183 |
| 2023-05-09 | 906.00 | 908.00 | 898.00 | 898.00 | 26,824 |
| 2023-05-08 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2023-05-05 | 900.00 | 908.00 | 900.00 | 904.00 | 19,948 |
| 2023-05-04 | 898.00 | 906.00 | 896.00 | 896.00 | 16,558 |
| 2023-05-03 | 896.00 | 910.00 | 896.00 | 901.00 | 21,781 |
| 2023-05-02 | 886.00 | 908.00 | 886.00 | 904.00 | 59,237 |
| 2023-05-01 | 908.00 | 908.00 | 908.00 | 908.00 | 0 |
| 2023-04-28 | 902.00 | 908.00 | 902.00 | 908.00 | 33,362 |
| 2023-04-27 | 898.00 | 900.00 | 898.00 | 898.00 | 38,327 |
| 2023-04-26 | 894.00 | 898.00 | 884.00 | 898.00 | 47,060 |
| 2023-04-25 | 884.00 | 892.00 | 884.00 | 892.00 | 12,747 |
| 2023-04-24 | 894.00 | 894.00 | 884.00 | 884.00 | 20,489 |
| 2023-04-21 | 886.00 | 888.00 | 886.00 | 886.00 | 20,850 |
| 2023-04-20 | 880.00 | 886.00 | 880.00 | 884.00 | 14,158 |
| 2023-04-19 | 890.00 | 890.00 | 886.00 | 886.00 | 21,187 |
| 2023-04-18 | 890.00 | 890.00 | 888.00 | 888.00 | 23,497 |
| 2023-04-17 | 876.00 | 900.00 | 876.00 | 900.00 | 71,887 |
| 2023-04-14 | 890.00 | 894.00 | 880.00 | 880.00 | 35,628 |
| 2023-04-13 | 890.00 | 890.00 | 878.00 | 888.00 | 50,336 |
| 2023-04-12 | 862.00 | 884.00 | 862.00 | 879.00 | 13,930 |
| 2023-04-11 | 864.00 | 880.00 | 864.00 | 864.00 | 27,767 |
| 2023-04-10 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2023-04-07 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2023-04-06 | 866.00 | 870.00 | 862.00 | 862.00 | 20,295 |
| 2023-04-05 | 868.00 | 868.00 | 852.00 | 852.00 | 20,398 |
| 2023-04-04 | 864.00 | 884.00 | 864.00 | 884.00 | 70,529 |
| 2023-04-03 | 886.00 | 888.00 | 882.00 | 882.00 | 28,867 |
| 2023-03-31 | 887.00 | 893.00 | 881.00 | 884.00 | 126,986 |
| 2023-03-30 | 884.00 | 890.00 | 882.00 | 886.00 | 23,666 |
| 2023-03-29 | 855.00 | 869.00 | 855.00 | 866.00 | 31,641 |
| 2023-03-28 | 860.00 | 869.00 | 854.00 | 854.00 | 14,275 |
| 2023-03-27 | 864.00 | 865.00 | 857.00 | 857.00 | 20,926 |
| 2023-03-24 | 858.00 | 863.00 | 853.00 | 853.00 | 13,062 |
| 2023-03-23 | 871.00 | 885.00 | 870.00 | 873.00 | 15,422 |
| 2023-03-22 | 874.00 | 880.00 | 852.00 | 880.00 | 23,925 |
| 2023-03-21 | 877.00 | 890.00 | 869.00 | 885.00 | 59,065 |
| 2023-03-20 | 862.00 | 867.00 | 850.00 | 850.00 | 26,678 |
| 2023-03-17 | 889.00 | 890.00 | 846.00 | 856.00 | 28,363 |
| 2023-03-16 | 870.00 | 874.00 | 855.00 | 874.00 | 15,778 |
| 2023-03-15 | 893.00 | 893.00 | 860.00 | 860.00 | 25,768 |
| 2023-03-14 | 884.00 | 904.00 | 881.00 | 896.00 | 37,849 |
| 2023-03-13 | 928.00 | 928.00 | 882.00 | 897.00 | 54,321 |
| 2023-03-10 | 929.00 | 929.00 | 920.00 | 922.00 | 24,080 |
| 2023-03-09 | 937.00 | 945.00 | 935.00 | 945.00 | 34,257 |
| 2023-03-08 | 953.00 | 953.00 | 935.00 | 938.00 | 26,132 |
| 2023-03-07 | 950.00 | 962.00 | 947.00 | 962.00 | 44,980 |
| 2023-03-06 | 951.00 | 956.00 | 943.00 | 951.00 | 21,582 |
| 2023-03-03 | 950.00 | 960.00 | 941.00 | 960.00 | 38,539 |
| 2023-03-02 | 949.00 | 955.00 | 937.00 | 955.00 | 41,873 |
| 2023-03-01 | 942.00 | 949.00 | 937.00 | 947.50 | 136,826 |
| 2023-02-28 | 942.00 | 945.00 | 941.00 | 941.00 | 48,180 |
| 2023-02-27 | 947.00 | 949.00 | 946.00 | 941.50 | 20,515 |
| 2023-02-24 | 936.00 | 941.00 | 936.00 | 941.00 | 14,896 |
| 2023-02-23 | 932.00 | 942.00 | 932.00 | 935.50 | 55,261 |
| 2023-02-22 | 933.00 | 934.00 | 926.00 | 934.00 | 55,046 |
| 2023-02-21 | 940.00 | 940.00 | 940.00 | 940.00 | 8,733 |
| 2023-02-20 | 959.00 | 965.00 | 955.00 | 965.00 | 14,539 |
| 2023-02-17 | 954.00 | 959.00 | 951.00 | 955.00 | 21,413 |
| 2023-02-16 | 965.00 | 965.00 | 954.00 | 957.50 | 23,545 |
| 2023-02-15 | 946.00 | 958.00 | 946.00 | 958.00 | 10,841 |
| 2023-02-14 | 951.00 | 960.00 | 945.00 | 945.00 | 29,237 |
| 2023-02-13 | 945.00 | 956.00 | 943.00 | 956.00 | 45,483 |
| 2023-02-10 | 960.00 | 960.00 | 953.00 | 947.50 | 23,255 |
| 2023-02-09 | 970.00 | 970.00 | 963.00 | 964.00 | 36,877 |
| 2023-02-08 | 963.00 | 971.00 | 961.00 | 971.00 | 40,787 |
| 2023-02-07 | 969.00 | 971.00 | 951.00 | 957.00 | 38,874 |
| 2023-02-06 | 961.00 | 968.00 | 958.00 | 968.00 | 81,663 |
| 2023-02-03 | 972.00 | 974.00 | 964.00 | 972.00 | 45,631 |
| 2023-02-02 | 949.00 | 980.00 | 949.00 | 972.50 | 30,529 |
| 2023-02-01 | 936.00 | 943.00 | 936.00 | 942.00 | 41,138 |
| 2023-01-31 | 924.00 | 930.00 | 924.00 | 930.00 | 28,989 |
| 2023-01-30 | 931.00 | 935.00 | 928.00 | 935.00 | 21,348 |
| 2023-01-27 | 937.00 | 941.00 | 935.00 | 937.00 | 15,591 |
| 2023-01-26 | 931.00 | 938.00 | 930.00 | 938.00 | 54,209 |
| 2023-01-25 | 933.00 | 933.00 | 919.00 | 921.00 | 28,828 |
| 2023-01-24 | 925.00 | 930.00 | 925.00 | 930.00 | 48,032 |
| 2023-01-23 | 932.00 | 937.00 | 921.00 | 927.00 | 57,802 |
| 2023-01-20 | 919.00 | 925.00 | 916.00 | 925.00 | 51,687 |
| 2023-01-19 | 931.00 | 931.00 | 917.00 | 915.00 | 20,224 |
| 2023-01-18 | 931.00 | 939.00 | 929.00 | 937.00 | 63,929 |
| 2023-01-17 | 940.00 | 941.00 | 921.00 | 938.00 | 58,332 |
| 2023-01-16 | 926.00 | 938.00 | 922.00 | 938.00 | 54,647 |
| 2023-01-13 | 922.00 | 929.00 | 921.00 | 921.50 | 39,820 |
| 2023-01-12 | 912.00 | 924.00 | 912.00 | 916.50 | 40,787 |
| 2023-01-11 | 898.00 | 915.00 | 895.00 | 903.50 | 11,291 |
| 2023-01-10 | 885.00 | 897.00 | 880.00 | 895.00 | 45,573 |
| 2023-01-09 | 908.00 | 920.00 | 887.00 | 899.50 | 20,699 |
| 2023-01-06 | 891.00 | 902.00 | 890.00 | 900.00 | 44,407 |
| 2023-01-05 | 898.00 | 899.00 | 898.00 | 897.50 | 39,902 |
| 2023-01-04 | 885.00 | 887.00 | 883.00 | 887.00 | 34,560 |
| 2023-01-03 | 876.00 | 885.00 | 875.00 | 880.00 | 40,302 |
| 2023-01-02 | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 2022-12-30 | 875.00 | 878.00 | 875.00 | 878.00 | 17,973 |
| 2022-12-29 | 866.00 | 876.00 | 866.00 | 875.50 | 28,984 |
| 2022-12-28 | 875.00 | 881.00 | 873.00 | 878.00 | 22,358 |
| 2022-12-27 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2022-12-26 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2022-12-23 | 877.00 | 885.00 | 877.00 | 879.00 | 5,038 |
| 2022-12-22 | 891.00 | 891.00 | 874.00 | 875.00 | 29,167 |
| 2022-12-21 | 870.00 | 887.00 | 870.00 | 881.00 | 22,279 |
| 2022-12-20 | 865.00 | 866.00 | 858.00 | 860.00 | 21,973 |
| 2022-12-19 | 855.00 | 864.00 | 842.00 | 864.00 | 20,904 |
| 2022-12-16 | 851.00 | 851.00 | 839.00 | 839.00 | 63,699 |
| 2022-12-15 | 870.00 | 872.00 | 865.00 | 870.00 | 10,303 |
| 2022-12-14 | 881.00 | 881.00 | 874.00 | 877.00 | 13,211 |
| 2022-12-13 | 869.00 | 883.00 | 864.00 | 882.00 | 236,490 |
| 2022-12-12 | 880.00 | 880.00 | 865.00 | 874.00 | 18,034 |
| 2022-12-09 | 870.00 | 878.00 | 864.00 | 878.50 | 48,578 |
| 2022-12-08 | 883.00 | 887.00 | 873.00 | 873.50 | 12,645 |
| 2022-12-07 | 902.00 | 904.00 | 884.00 | 883.50 | 19,256 |
| 2022-12-06 | 894.00 | 896.00 | 890.00 | 896.00 | 32,758 |
| 2022-12-05 | 899.00 | 907.00 | 890.00 | 905.00 | 49,731 |
| 2022-12-02 | 906.00 | 910.00 | 894.00 | 895.00 | 14,505 |
| 2022-12-01 | 902.00 | 902.00 | 896.00 | 898.00 | 56,684 |
| 2022-11-30 | 909.00 | 909.00 | 895.00 | 895.00 | 37,419 |
| 2022-11-29 | 911.00 | 919.00 | 895.00 | 898.00 | 11,490 |
| 2022-11-28 | 912.00 | 920.00 | 891.00 | 903.00 | 15,220 |
| 2022-11-25 | 924.00 | 924.00 | 912.00 | 912.00 | 20,718 |
| 2022-11-24 | 944.00 | 950.00 | 934.00 | 934.50 | 29,730 |
| 2022-11-23 | 940.00 | 946.00 | 933.00 | 936.00 | 17,823 |
| 2022-11-22 | 950.00 | 957.00 | 933.00 | 933.00 | 17,752 |
| 2022-11-21 | 921.00 | 952.00 | 921.00 | 943.50 | 27,350 |
| 2022-11-18 | 929.00 | 934.00 | 929.00 | 929.00 | 61,551 |
| 2022-11-17 | 920.00 | 937.00 | 920.00 | 923.00 | 48,209 |
| 2022-11-16 | 938.00 | 938.00 | 905.00 | 915.00 | 24,528 |
| 2022-11-15 | 935.00 | 951.00 | 935.00 | 938.50 | 24,155 |
| 2022-11-14 | 936.00 | 936.00 | 935.00 | 935.00 | 5,927 |
| 2022-11-11 | 939.00 | 949.00 | 939.00 | 945.00 | 27,044 |
| 2022-11-10 | 878.00 | 936.00 | 878.00 | 929.00 | 44,081 |
| 2022-11-09 | 882.00 | 887.00 | 870.00 | 871.50 | 51,765 |
| 2022-11-08 | 873.00 | 883.00 | 869.00 | 873.00 | 15,579 |
| 2022-11-07 | 873.00 | 873.00 | 851.00 | 863.50 | 11,730 |
| 2022-11-04 | 850.00 | 862.00 | 850.00 | 859.00 | 13,494 |
| 2022-11-03 | 830.00 | 840.00 | 828.00 | 838.50 | 20,378 |
| 2022-11-02 | 844.00 | 845.00 | 841.00 | 845.00 | 7,601 |
| 2022-11-01 | 839.00 | 853.00 | 831.00 | 831.00 | 22,996 |
| 2022-10-31 | 814.00 | 828.00 | 809.00 | 814.50 | 18,746 |
| 2022-10-28 | 813.00 | 813.00 | 811.00 | 809.50 | 15,450 |
| 2022-10-27 | 824.00 | 833.00 | 823.00 | 828.00 | 25,298 |
| 2022-10-26 | 823.00 | 832.00 | 823.00 | 835.50 | 11,287 |
| 2022-10-25 | 802.00 | 822.00 | 802.00 | 822.00 | 22,079 |
| 2022-10-24 | 790.00 | 793.00 | 790.00 | 797.00 | 28,359 |
| 2022-10-21 | 787.00 | 796.00 | 770.00 | 780.00 | 14,350 |
| 2022-10-20 | 786.00 | 811.00 | 781.00 | 808.00 | 16,063 |
| 2022-10-19 | 811.00 | 811.00 | 781.00 | 781.00 | 43,206 |
| 2022-10-18 | 835.00 | 835.00 | 806.00 | 806.00 | 29,750 |
| 2022-10-17 | 785.00 | 832.00 | 785.00 | 818.00 | 33,713 |
| 2022-10-14 | 805.00 | 805.00 | 782.00 | 785.00 | 29,197 |
| 2022-10-13 | 740.00 | 781.00 | 735.00 | 781.00 | 64,489 |
| 2022-10-12 | 779.00 | 789.00 | 751.00 | 753.00 | 51,680 |
| 2022-10-11 | 808.00 | 808.00 | 782.00 | 782.00 | 24,134 |
| 2022-10-10 | 803.00 | 808.00 | 796.00 | 802.00 | 29,881 |
| 2022-10-07 | 830.00 | 830.00 | 800.00 | 804.00 | 25,973 |
| 2022-10-06 | 844.00 | 844.00 | 818.00 | 827.00 | 19,088 |
| 2022-10-05 | 855.00 | 864.00 | 823.00 | 823.00 | 29,932 |
| 2022-10-04 | 845.00 | 872.00 | 845.00 | 854.00 | 50,683 |
| 2022-10-03 | 791.00 | 837.00 | 791.00 | 816.00 | 65,770 |
| 2022-09-30 | 756.00 | 786.00 | 753.00 | 785.50 | 32,617 |
| 2022-09-29 | 760.00 | 773.00 | 749.00 | 759.00 | 79,444 |
| 2022-09-28 | 754.00 | 791.00 | 748.00 | 780.00 | 79,604 |
| 2022-09-27 | 811.00 | 826.00 | 776.00 | 776.00 | 51,081 |
| 2022-09-26 | 825.00 | 825.00 | 790.00 | 794.00 | 63,145 |
| 2022-09-23 | 831.00 | 831.00 | 817.00 | 817.00 | 123,962 |
| 2022-09-22 | 841.00 | 847.00 | 832.00 | 832.00 | 8,469 |
| 2022-09-21 | 842.00 | 852.00 | 842.00 | 846.00 | 47,280 |
| 2022-09-20 | 872.00 | 872.00 | 833.00 | 833.00 | 36,279 |
| 2022-09-19 | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2022-09-16 | 855.00 | 863.00 | 851.00 | 863.00 | 27,999 |
| 2022-09-15 | 856.00 | 865.00 | 852.00 | 865.00 | 71,610 |
| 2022-09-14 | 863.00 | 863.00 | 839.00 | 852.00 | 62,302 |
| 2022-09-13 | 902.00 | 902.00 | 866.00 | 866.00 | 39,763 |
| 2022-09-12 | 889.00 | 909.00 | 885.00 | 906.00 | 33,794 |
| 2022-09-09 | 876.00 | 891.00 | 876.00 | 882.00 | 34,508 |
| 2022-09-08 | 876.00 | 879.00 | 866.00 | 875.00 | 218,606 |
| 2022-09-07 | 867.00 | 875.00 | 867.00 | 875.00 | 70,702 |
| 2022-09-06 | 851.00 | 865.00 | 849.00 | 865.00 | 67,931 |
| 2022-09-05 | 842.00 | 847.00 | 841.00 | 839.50 | 21,582 |
| 2022-09-02 | 834.00 | 864.00 | 834.00 | 849.00 | 25,510 |
| 2022-09-01 | 843.00 | 843.00 | 830.00 | 830.00 | 135,717 |
| 2022-08-31 | 868.00 | 893.00 | 852.00 | 862.00 | 26,656 |
| 2022-08-30 | 876.00 | 880.00 | 860.00 | 860.00 | 118,758 |
| 2022-08-29 | 871.50 | 871.50 | 871.50 | 871.50 | 0 |
| 2022-08-26 | 884.00 | 884.00 | 872.00 | 871.50 | 30,131 |
| 2022-08-25 | 889.00 | 890.00 | 886.00 | 887.50 | 11,816 |
| 2022-08-24 | 884.00 | 892.00 | 870.00 | 892.00 | 35,385 |
| 2022-08-23 | 896.00 | 896.00 | 884.00 | 884.00 | 9,642 |
| 2022-08-22 | 922.00 | 922.00 | 903.00 | 903.00 | 22,917 |
| 2022-08-19 | 936.00 | 936.00 | 927.00 | 928.00 | 18,849 |
| 2022-08-18 | 940.00 | 944.00 | 940.00 | 944.00 | 29,627 |
| 2022-08-17 | 950.00 | 950.00 | 943.00 | 943.00 | 81,587 |
| 2022-08-16 | 954.00 | 956.00 | 948.00 | 952.00 | 50,182 |
| 2022-08-15 | 953.00 | 962.00 | 946.00 | 961.00 | 81,314 |
| 2022-08-12 | 949.00 | 962.00 | 949.00 | 962.00 | 23,124 |
| 2022-08-11 | 970.00 | 970.00 | 950.00 | 952.00 | 23,157 |
| 2022-08-10 | 930.00 | 970.00 | 930.00 | 970.00 | 14,884 |
| 2022-08-09 | 938.00 | 941.00 | 919.00 | 935.00 | 38,710 |
| 2022-08-08 | 950.00 | 960.00 | 947.00 | 950.00 | 17,155 |
| 2022-08-05 | 958.00 | 958.00 | 930.00 | 950.00 | 86,565 |
| 2022-08-04 | 949.00 | 967.00 | 949.00 | 953.50 | 13,416 |
| 2022-08-03 | 949.00 | 961.00 | 946.00 | 950.00 | 17,168 |
| 2022-08-02 | 960.00 | 960.00 | 938.00 | 941.50 | 22,039 |
| 2022-08-01 | 968.00 | 968.00 | 955.00 | 962.50 | 31,664 |
| 2022-07-29 | 958.00 | 960.00 | 953.00 | 953.00 | 24,808 |
| 2022-07-28 | 920.00 | 940.00 | 919.00 | 938.00 | 12,691 |
| 2022-07-27 | 907.00 | 934.00 | 907.00 | 934.00 | 49,775 |
| 2022-07-26 | 940.00 | 940.00 | 910.00 | 920.00 | 14,091 |
| 2022-07-25 | 900.00 | 945.00 | 900.00 | 935.50 | 28,379 |
| 2022-07-22 | 929.00 | 946.00 | 928.00 | 945.00 | 63,955 |
| 2022-07-21 | 906.00 | 930.00 | 901.00 | 929.00 | 37,760 |
| 2022-07-20 | 869.00 | 899.00 | 869.00 | 899.00 | 57,580 |
| 2022-07-19 | 862.00 | 895.00 | 862.00 | 895.00 | 54,587 |
| 2022-07-18 | 873.00 | 875.00 | 865.00 | 865.00 | 24,644 |
| 2022-07-15 | 861.00 | 876.00 | 858.00 | 873.50 | 16,088 |
| 2022-07-14 | 862.00 | 871.00 | 841.00 | 853.00 | 16,093 |
| 2022-07-13 | 870.00 | 870.00 | 848.00 | 848.00 | 21,389 |
| 2022-07-12 | 862.00 | 865.00 | 851.00 | 865.00 | 30,690 |
| 2022-07-11 | 862.00 | 868.00 | 857.00 | 860.00 | 19,218 |
| 2022-07-08 | 872.00 | 884.00 | 859.00 | 870.00 | 13,384 |
| 2022-07-07 | 850.00 | 883.00 | 850.00 | 874.00 | 29,141 |
| 2022-07-06 | 835.00 | 875.00 | 835.00 | 875.00 | 19,441 |
| 2022-07-05 | 845.00 | 865.00 | 827.00 | 834.50 | 21,186 |
| 2022-07-04 | 865.00 | 870.00 | 845.00 | 847.00 | 16,153 |
| 2022-07-01 | 830.00 | 868.00 | 830.00 | 862.00 | 52,265 |
| 2022-06-30 | 861.00 | 867.00 | 837.00 | 854.00 | 26,018 |
| 2022-06-29 | 879.00 | 885.00 | 870.00 | 884.00 | 24,882 |
| 2022-06-28 | 905.00 | 905.00 | 884.00 | 905.00 | 18,947 |
| 2022-06-27 | 899.00 | 918.00 | 884.00 | 892.00 | 32,735 |
| 2022-06-24 | 861.00 | 883.00 | 861.00 | 883.00 | 82,874 |
| 2022-06-23 | 871.00 | 871.00 | 847.00 | 865.00 | 104,929 |
| 2022-06-22 | 866.00 | 890.00 | 852.00 | 872.00 | 71,570 |
| 2022-06-21 | 890.00 | 896.00 | 868.00 | 878.00 | 31,122 |
| 2022-06-20 | 852.00 | 889.00 | 852.00 | 876.00 | 30,316 |
| 2022-06-17 | 872.00 | 887.00 | 853.00 | 886.00 | 43,216 |
| 2022-06-16 | 870.00 | 885.00 | 854.00 | 854.00 | 35,222 |
| 2022-06-15 | 902.00 | 915.00 | 890.00 | 900.00 | 23,360 |
| 2022-06-14 | 893.00 | 923.00 | 875.00 | 890.00 | 64,073 |
| 2022-06-13 | 911.00 | 928.00 | 891.00 | 898.00 | 37,847 |
| 2022-06-10 | 956.00 | 961.00 | 919.00 | 933.00 | 27,484 |
| 2022-06-09 | 972.00 | 993.00 | 949.00 | 949.00 | 17,218 |
| 2022-06-08 | 981.00 | 994.00 | 972.00 | 978.00 | 8,080 |
| 2022-06-07 | 989.00 | 991.00 | 972.00 | 977.50 | 21,795 |
| 2022-06-06 | 1,004.00 | 1,012.00 | 990.00 | 988.50 | 25,016 |
| 2022-06-03 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2022-06-02 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2022-06-01 | 966.00 | 979.00 | 966.00 | 978.00 | 59,035 |
| 2022-05-31 | 984.00 | 984.00 | 958.00 | 958.00 | 78,911 |
| 2022-05-30 | 997.00 | 1,010.00 | 996.00 | 996.00 | 35,129 |
| 2022-05-27 | 980.00 | 994.00 | 974.00 | 980.50 | 23,163 |
| 2022-05-26 | 951.00 | 973.00 | 950.00 | 971.50 | 17,079 |
| 2022-05-25 | 946.00 | 962.00 | 935.00 | 954.00 | 31,670 |
| 2022-05-24 | 940.00 | 958.00 | 925.00 | 943.00 | 32,752 |
| 2022-05-23 | 921.00 | 965.00 | 921.00 | 965.00 | 43,270 |
| 2022-05-20 | 926.00 | 938.00 | 914.00 | 930.00 | 51,432 |
| 2022-05-19 | 950.00 | 950.00 | 912.00 | 915.00 | 33,781 |
| 2022-05-18 | 946.00 | 958.00 | 934.00 | 958.00 | 58,606 |
| 2022-05-17 | 936.00 | 964.00 | 936.00 | 949.00 | 44,016 |
| 2022-05-16 | 932.00 | 945.00 | 931.00 | 945.00 | 65,346 |
| 2022-05-13 | 894.00 | 948.00 | 894.00 | 948.00 | 37,490 |
| 2022-05-12 | 909.00 | 922.00 | 889.00 | 922.00 | 49,903 |
| 2022-05-11 | 923.00 | 931.00 | 907.00 | 923.00 | 40,150 |
| 2022-05-10 | 941.00 | 943.00 | 907.00 | 907.00 | 27,587 |
| 2022-05-09 | 936.00 | 938.00 | 908.00 | 920.00 | 66,256 |
| 2022-05-06 | 981.00 | 981.00 | 936.00 | 940.00 | 40,959 |
| 2022-05-05 | 1,018.00 | 1,018.00 | 970.00 | 988.00 | 72,329 |
| 2022-05-04 | 1,018.00 | 1,036.00 | 984.00 | 1,000.00 | 68,334 |
| 2022-05-03 | 1,030.00 | 1,038.00 | 1,014.00 | 1,020.00 | 15,058 |
| 2022-05-02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 2022-04-29 | 1,028.00 | 1,058.00 | 1,014.00 | 1,026.00 | 51,680 |
| 2022-04-28 | 1,022.00 | 1,048.00 | 984.00 | 1,008.00 | 56,342 |
| 2022-04-27 | 1,062.00 | 1,062.00 | 1,014.00 | 1,014.00 | 40,600 |
| 2022-04-26 | 1,072.00 | 1,076.00 | 1,026.00 | 1,032.00 | 100,330 |
| 2022-04-25 | 1,058.00 | 1,066.00 | 1,020.00 | 1,042.00 | 219,699 |
| 2022-04-22 | 1,084.00 | 1,100.00 | 1,066.00 | 1,080.00 | 78,400 |
| 2022-04-21 | 1,084.00 | 1,092.00 | 1,070.00 | 1,092.00 | 74,347 |
| 2022-04-20 | 1,056.00 | 1,076.00 | 1,056.00 | 1,074.00 | 32,222 |
| 2022-04-19 | 1,062.00 | 1,078.00 | 1,052.00 | 1,066.00 | 21,927 |
| 2022-04-18 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
| 2022-04-15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
| 2022-04-14 | 1,054.00 | 1,084.00 | 1,054.00 | 1,069.00 | 21,597 |
| 2022-04-13 | 1,054.00 | 1,084.00 | 1,054.00 | 1,058.00 | 13,487 |
| 2022-04-12 | 1,080.00 | 1,080.00 | 1,054.00 | 1,064.00 | 14,069 |
| 2022-04-11 | 1,074.00 | 1,076.00 | 1,052.00 | 1,076.00 | 54,385 |
| 2022-04-08 | 1,072.00 | 1,088.00 | 1,064.00 | 1,070.00 | 31,367 |
| 2022-04-07 | 1,070.00 | 1,078.00 | 1,054.00 | 1,060.00 | 58,405 |
| 2022-04-06 | 1,070.00 | 1,074.00 | 1,050.00 | 1,054.00 | 36,728 |
| 2022-04-05 | 1,060.00 | 1,100.00 | 1,060.00 | 1,074.00 | 26,066 |
| 2022-04-04 | 1,092.00 | 1,092.00 | 1,068.00 | 1,074.00 | 65,623 |
| 2022-04-01 | 1,066.00 | 1,090.00 | 1,066.00 | 1,082.00 | 21,001 |
| 2022-03-31 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 20,047 |
| 2022-03-30 | 1,090.00 | 1,095.00 | 1,070.00 | 1,095.00 | 62,782 |
| 2022-03-29 | 1,085.00 | 1,110.00 | 1,085.00 | 1,095.00 | 28,035 |
| 2022-03-28 | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 50,365 |
| 2022-03-25 | 1,070.00 | 1,085.00 | 1,070.00 | 1,070.00 | 11,294 |
| 2022-03-24 | 1,100.00 | 1,105.00 | 1,070.00 | 1,077.50 | 14,359 |
| 2022-03-23 | 1,130.00 | 1,130.00 | 1,075.00 | 1,090.00 | 33,011 |
| 2022-03-22 | 1,090.00 | 1,110.00 | 1,085.00 | 1,090.00 | 117,607 |
| 2022-03-21 | 1,100.00 | 1,115.00 | 1,080.00 | 1,095.00 | 38,199 |
| 2022-03-18 | 1,075.00 | 1,095.00 | 1,075.00 | 1,080.00 | 31,685 |
| 2022-03-17 | 1,095.00 | 1,105.00 | 1,065.00 | 1,075.00 | 19,032 |
| 2022-03-16 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 35,538 |
| 2022-03-15 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 54,083 |
| 2022-03-14 | 1,030.00 | 1,045.00 | 1,020.00 | 1,045.00 | 52,605 |
| 2022-03-11 | 1,010.00 | 1,035.00 | 1,005.00 | 1,005.00 | 19,784 |
| 2022-03-10 | 998.00 | 1,015.00 | 996.00 | 999.50 | 68,788 |
| 2022-03-09 | 980.00 | 1,005.00 | 978.00 | 998.00 | 50,743 |
| 2022-03-08 | 942.00 | 964.00 | 940.00 | 960.00 | 66,944 |
| 2022-03-07 | 960.00 | 960.00 | 894.00 | 954.00 | 76,072 |
| 2022-03-04 | 1,030.00 | 1,035.00 | 974.00 | 974.00 | 69,446 |
| 2022-03-03 | 1,070.00 | 1,090.00 | 1,030.00 | 1,035.00 | 28,227 |
| 2022-03-02 | 1,045.00 | 1,085.00 | 1,045.00 | 1,085.00 | 43,312 |
| 2022-03-01 | 1,130.00 | 1,130.00 | 1,065.00 | 1,065.00 | 24,293 |
| 2022-02-28 | 1,080.00 | 1,115.00 | 1,075.00 | 1,105.00 | 30,420 |
| 2022-02-25 | 1,090.00 | 1,110.00 | 1,090.00 | 1,100.00 | 24,571 |
| 2022-02-24 | 1,075.00 | 1,075.00 | 1,050.00 | 1,065.00 | 38,434 |
| 2022-02-23 | 1,125.00 | 1,125.00 | 1,105.00 | 1,107.50 | 18,280 |
| 2022-02-22 | 1,100.00 | 1,125.00 | 1,085.00 | 1,100.00 | 40,213 |
| 2022-02-21 | 1,165.00 | 1,175.00 | 1,115.00 | 1,120.00 | 39,733 |
| 2022-02-18 | 1,165.00 | 1,180.00 | 1,150.00 | 1,155.00 | 20,909 |
| 2022-02-17 | 1,180.00 | 1,190.00 | 1,160.00 | 1,185.00 | 17,511 |
| 2022-02-16 | 1,190.00 | 1,195.00 | 1,170.00 | 1,180.00 | 38,619 |
| 2022-02-15 | 1,175.00 | 1,190.00 | 1,170.00 | 1,192.50 | 34,119 |
| 2022-02-14 | 1,175.00 | 1,185.00 | 1,150.00 | 1,175.00 | 70,005 |
| 2022-02-11 | 1,205.00 | 1,205.00 | 1,190.00 | 1,200.00 | 21,316 |
| 2022-02-10 | 1,215.00 | 1,220.00 | 1,200.00 | 1,220.00 | 20,374 |
| 2022-02-09 | 1,210.00 | 1,220.00 | 1,205.00 | 1,205.00 | 26,192 |
| 2022-02-08 | 1,215.00 | 1,215.00 | 1,170.00 | 1,190.00 | 32,088 |
| 2022-02-07 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 20,226 |
| 2022-02-04 | 1,225.00 | 1,230.00 | 1,190.00 | 1,195.00 | 37,972 |
| 2022-02-03 | 1,230.00 | 1,235.00 | 1,195.00 | 1,200.00 | 36,571 |
| 2022-02-02 | 1,240.00 | 1,240.00 | 1,220.00 | 1,227.50 | 27,055 |
| 2022-02-01 | 1,210.00 | 1,225.00 | 1,200.00 | 1,215.00 | 50,310 |
| 2022-01-31 | 1,200.00 | 1,205.00 | 1,165.00 | 1,187.50 | 108,526 |
| 2022-01-28 | 1,195.00 | 1,195.00 | 1,170.00 | 1,175.00 | 23,754 |
| 2022-01-27 | 1,165.00 | 1,195.00 | 1,150.00 | 1,195.00 | 37,124 |
| 2022-01-26 | 1,170.00 | 1,195.00 | 1,160.00 | 1,185.00 | 63,377 |
| 2022-01-25 | 1,175.00 | 1,180.00 | 1,140.00 | 1,145.00 | 115,095 |
| 2022-01-24 | 1,220.00 | 1,225.00 | 1,140.00 | 1,140.00 | 78,110 |
| 2022-01-21 | 1,230.00 | 1,230.00 | 1,210.00 | 1,220.00 | 129,340 |
| 2022-01-20 | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 40,805 |
| 2022-01-19 | 1,255.00 | 1,285.00 | 1,250.00 | 1,250.00 | 19,172 |
| 2022-01-18 | 1,280.00 | 1,295.00 | 1,260.00 | 1,267.50 | 27,970 |
| 2022-01-17 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 14,006 |
| 2022-01-14 | 1,295.00 | 1,305.00 | 1,275.00 | 1,290.00 | 23,415 |
| 2022-01-13 | 1,305.00 | 1,330.00 | 1,295.00 | 1,295.00 | 24,683 |
| 2022-01-12 | 1,305.00 | 1,320.00 | 1,300.00 | 1,305.00 | 21,406 |
| 2022-01-11 | 1,320.00 | 1,330.00 | 1,290.00 | 1,295.00 | 40,170 |
| 2022-01-10 | 1,335.00 | 1,335.00 | 1,295.00 | 1,300.00 | 25,927 |
| 2022-01-07 | 1,345.00 | 1,345.00 | 1,330.00 | 1,332.50 | 32,866 |
| 2022-01-06 | 1,330.00 | 1,345.00 | 1,315.00 | 1,335.00 | 32,330 |
| 2022-01-05 | 1,355.00 | 1,380.00 | 1,350.00 | 1,350.00 | 57,249 |
| 2022-01-04 | 1,370.00 | 1,380.00 | 1,350.00 | 1,350.00 | 47,952 |
| 2022-01-03 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2021-12-31 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 6,077 |
| 2021-12-30 | 1,330.00 | 1,355.00 | 1,330.00 | 1,350.00 | 30,593 |
| 2021-12-29 | 1,365.00 | 1,375.00 | 1,335.00 | 1,335.00 | 27,770 |
| 2021-12-28 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-27 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-24 | 1,345.00 | 1,360.00 | 1,340.00 | 1,345.00 | 8,692 |
| 2021-12-23 | 1,320.00 | 1,350.00 | 1,320.00 | 1,345.00 | 27,576 |
| 2021-12-22 | 1,315.00 | 1,330.00 | 1,300.00 | 1,300.00 | 13,027 |
| 2021-12-21 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 46,606 |
| 2021-12-20 | 1,280.00 | 1,290.00 | 1,265.00 | 1,280.00 | 17,656 |
| 2021-12-17 | 1,290.00 | 1,300.00 | 1,285.00 | 1,295.00 | 12,744 |
| 2021-12-16 | 1,305.00 | 1,305.00 | 1,280.00 | 1,280.00 | 29,815 |
| 2021-12-15 | 1,280.00 | 1,285.00 | 1,270.00 | 1,285.00 | 38,808 |
| 2021-12-14 | 1,300.00 | 1,330.00 | 1,270.00 | 1,270.00 | 54,608 |
| 2021-12-13 | 1,310.00 | 1,315.00 | 1,290.00 | 1,290.00 | 116,533 |
| 2021-12-10 | 1,320.00 | 1,335.00 | 1,300.00 | 1,300.00 | 26,625 |
| 2021-12-09 | 1,330.00 | 1,340.00 | 1,315.00 | 1,315.00 | 44,041 |
| 2021-12-08 | 1,365.00 | 1,375.00 | 1,330.00 | 1,330.00 | 40,185 |
| 2021-12-07 | 1,355.00 | 1,365.00 | 1,340.00 | 1,340.00 | 33,132 |
| 2021-12-06 | 1,345.00 | 1,350.00 | 1,315.00 | 1,335.00 | 29,662 |
| 2021-12-03 | 1,340.00 | 1,360.00 | 1,325.00 | 1,330.00 | 18,601 |
| 2021-12-02 | 1,320.00 | 1,325.00 | 1,305.00 | 1,315.00 | 14,044 |
| 2021-12-01 | 1,315.00 | 1,340.00 | 1,315.00 | 1,315.00 | 29,080 |
| 2021-11-30 | 1,300.00 | 1,315.00 | 1,285.00 | 1,290.00 | 56,724 |
| 2021-11-29 | 1,315.00 | 1,335.00 | 1,300.00 | 1,310.00 | 47,987 |
| 2021-11-26 | 1,295.00 | 1,305.00 | 1,270.00 | 1,270.00 | 50,465 |
| 2021-11-25 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 21,742 |
| 2021-11-24 | 1,320.00 | 1,325.00 | 1,300.00 | 1,325.00 | 36,414 |
| 2021-11-23 | 1,330.00 | 1,335.00 | 1,315.00 | 1,315.00 | 25,167 |
| 2021-11-22 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 11,813 |
| 2021-11-19 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 18,964 |
| 2021-11-18 | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 53,057 |
| 2021-11-17 | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 15,353 |
| 2021-11-16 | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 73,076 |
| 2021-11-15 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 51,608 |
| 2021-11-12 | 1,325.00 | 1,345.00 | 1,320.00 | 1,335.00 | 29,778 |
| 2021-11-11 | 1,330.00 | 1,345.00 | 1,325.00 | 1,345.00 | 42,524 |
| 2021-11-10 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 43,627 |
| 2021-11-09 | 1,330.00 | 1,345.00 | 1,305.00 | 1,315.00 | 57,494 |
| 2021-11-08 | 1,335.00 | 1,345.00 | 1,315.00 | 1,325.00 | 44,158 |
| 2021-11-05 | 1,330.00 | 1,355.00 | 1,325.00 | 1,335.00 | 40,398 |
| 2021-11-04 | 1,340.00 | 1,345.00 | 1,305.00 | 1,330.00 | 62,493 |
| 2021-11-03 | 1,320.00 | 1,320.00 | 1,295.00 | 1,295.00 | 35,212 |
| 2021-11-02 | 1,310.00 | 1,320.00 | 1,305.00 | 1,305.00 | 17,887 |
| 2021-11-01 | 1,325.00 | 1,325.00 | 1,305.00 | 1,315.00 | 40,055 |
| 2021-10-29 | 1,315.00 | 1,315.00 | 1,300.00 | 1,310.00 | 44,585 |
| 2021-10-28 | 1,255.00 | 1,330.00 | 1,255.00 | 1,315.00 | 24,424 |
| 2021-10-27 | 1,320.00 | 1,330.00 | 1,310.00 | 1,315.00 | 33,790 |
| 2021-10-26 | 1,315.00 | 1,330.00 | 1,310.00 | 1,325.00 | 24,965 |
| 2021-10-25 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 39,458 |
| 2021-10-22 | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 30,887 |