Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 13:54:08 - 02-May-24 | 7.00 | 28 | Buy* | 6.90 | 7.10 |
| 13:54:08 - 02-May-24 | 7.00 | 14 | Buy* | 6.90 | 7.10 |
| 13:54:08 - 02-May-24 | 7.00 | 17 | Buy* | 6.90 | 7.10 |
| 13:53:42 - 02-May-24 | 7.00 | 142,857 | Buy* | 6.80 | 7.00 |
| 13:44:38 - 02-May-24 | 6.89 | 3,256 | Sell* | 6.80 | 7.00 |
| 13:27:20 - 02-May-24 | 7.0851 | 125,000 | Unknown* | 6.80 | 7.00 |
| 13:26:26 - 02-May-24 | 7.0851 | 6,569 | Unknown* | 6.80 | 7.00 |
| 13:26:26 - 02-May-24 | 7.0851 | 931 | Unknown* | 6.80 | 7.00 |
| 13:17:14 - 02-May-24 | 6.88 | 39,000 | Sell* | 6.80 | 7.00 |
| 12:00:00 - 02-May-24 | 7.12804 | 7,500 | Unknown* | 6.80 | 7.00 |
| 11:58:37 - 02-May-24 | 6.88 | 755 | Sell* | 6.80 | 7.00 |
| 11:36:43 - 02-May-24 | 7.12804 | 7,500 | Unknown* | 6.80 | 7.00 |
| 11:28:40 - 02-May-24 | 6.826 | 116,402 | Sell* | 6.80 | 7.00 |
| 11:28:24 - 02-May-24 | 6.80 | 116,906 | Sell* | 6.80 | 7.00 |
| 11:22:37 - 02-May-24 | 6.95 | 100,000 | Buy* | 6.80 | 7.00 |
| 10:37:53 - 02-May-24 | 6.984 | 17,011 | Buy* | 6.80 | 7.00 |
| 10:31:15 - 02-May-24 | 6.902 | 17,248 | Buy* | 6.80 | 7.00 |
| 10:31:06 - 02-May-24 | 7.173256 | 7,300 | Unknown* | 6.80 | 7.00 |
| 10:28:47 - 02-May-24 | 6.902 | 50,000 | Buy* | 6.80 | 7.00 |
| 10:22:24 - 02-May-24 | 6.95 | 100,000 | Buy* | 6.80 | 7.00 |
| 10:16:19 - 02-May-24 | 6.87 | 51,491 | Sell* | 6.80 | 7.00 |
| 10:13:41 - 02-May-24 | 6.95 | 15,000 | Buy* | 6.80 | 7.00 |
| 10:00:25 - 02-May-24 | 7.00 | 571 | Buy* | 6.80 | 7.00 |
| 08:56:01 - 02-May-24 | 7.0851 | 7,167 | Unknown* | 6.80 | 7.00 |
| 08:56:01 - 02-May-24 | 7.0851 | 170 | Unknown* | 6.80 | 7.00 |
| 08:56:01 - 02-May-24 | 7.0851 | 163 | Unknown* | 6.80 | 7.00 |
| 09:15:17 - 02-May-24 | 6.888 | 208,989 | Sell* | 6.80 | 7.00 |
| 09:05:27 - 02-May-24 | 6.996 | 2,788 | Buy* | 6.80 | 7.00 |
| 09:03:09 - 02-May-24 | 7.00 | 54 | Buy* | 6.80 | 7.00 |
| 09:01:18 - 02-May-24 | 7.00 | 572 | Buy* | 6.80 | 7.00 |
| 08:57:22 - 02-May-24 | 6.935 | 50,468 | Buy* | 6.80 | 7.00 |
| 08:48:22 - 02-May-24 | 6.888 | 1,371 | Sell* | 6.80 | 7.00 |
| 08:42:46 - 02-May-24 | 6.888 | 3,100 | Sell* | 6.80 | 7.00 |
| 08:36:17 - 02-May-24 | 6.935 | 14,311 | Buy* | 6.80 | 7.00 |
| 08:32:47 - 02-May-24 | 7.00 | 28 | Buy* | 6.80 | 7.00 |
| 08:10:06 - 02-May-24 | 6.95 | 50,000 | Buy* | 6.80 | 7.00 |
| 08:04:43 - 02-May-24 | 6.90 | 14,000 | Unknown* | 6.80 | 7.00 |
| 07:04:10 - 02-May-24 | 7.25686 | 200 | Unknown* | 6.80 | 7.00 |
| 08:00:22 - 02-May-24 | 6.80 | 3,134 | Sell* | 6.80 | 7.00 |
| 07:59:59 - 02-May-24 | 6.90 | 50,000 | Unknown* | 6.80 | 7.00 |
| 07:23:23 - 02-May-24 | 6.87 | 45,000 | Sell* | 6.80 | 7.00 |
| 07:06:06 - 02-May-24 | 6.96 | 15,000 | Buy* | 6.80 | 7.00 |
| 07:00:26 - 02-May-24 | 6.87 | 29,287 | Sell* | 6.80 | 7.00 |