Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jubilee Metals Share Price
Jubilee Metals Share Trades

Jubilee Metals Share Trades

Jubilee Metals share trades.

The following table shows today's trades for Jubilee Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JLP.L
Share PriceJLP.L
ChartsJLP.L
TradesJLP.L
HistoryCompare
JLP.LJLP.L
Share NewsJLP.L
RNSJLP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:22 - 24-Jul-26 2.40 10,808 Unknown* 2.30 2.50
15:49:27 - 24-Jul-26 2.35 157,771 Sell* 2.30 2.50
15:08:07 - 24-Jul-26 2.35 157,771 Sell* 2.30 2.50
15:01:24 - 24-Jul-26 2.3955 57 Sell* 2.30 2.50
14:46:24 - 24-Jul-26 2.50 4,613 Buy* 2.30 2.50
14:25:31 - 24-Jul-26 2.50 6,352 Buy* 2.30 2.50
14:25:31 - 24-Jul-26 2.50 1,607 Buy* 2.30 2.50
14:25:19 - 24-Jul-26 2.47 250,000 Buy* 2.30 2.50
14:10:30 - 24-Jul-26 2.50 8,000 Buy* 2.30 2.50
14:07:39 - 24-Jul-26 2.320344 29 Unknown* 2.30 2.50
12:21:13 - 24-Jul-26 2.474 404,042 Buy* 2.30 2.50
12:02:11 - 24-Jul-26 2.388 150,000 Sell* 2.30 2.50
11:29:30 - 24-Jul-26 2.388 51,299 Sell* 2.30 2.50
11:25:33 - 24-Jul-26 2.40 3,000,000 Unknown* 2.30 2.50
11:25:54 - 24-Jul-26 2.40 2,865,000 Unknown* 2.30 2.50
11:18:54 - 24-Jul-26 2.448 20,000 Buy* 2.30 2.50
11:00:09 - 24-Jul-26 2.48 80,199 Buy* 2.30 2.50
10:30:01 - 24-Jul-26 2.381 2,526 Sell* 2.30 2.50
09:58:37 - 24-Jul-26 2.45 260,000 Buy* 2.30 2.50
09:57:13 - 24-Jul-26 2.320344 100 Unknown* 2.30 2.50
09:44:27 - 24-Jul-26 2.50 45 Buy* 2.30 2.50
09:44:27 - 24-Jul-26 2.50 40 Buy* 2.30 2.50
09:44:21 - 24-Jul-26 2.39 100,000 Buy* 2.30 2.40
09:19:47 - 24-Jul-26 2.351 200 Buy* 2.30 2.40
09:02:04 - 24-Jul-26 2.40 300,000 Buy* 2.30 2.40
09:00:35 - 24-Jul-26 2.395 300,000 Buy* 2.30 2.40
08:56:05 - 24-Jul-26 2.3889 200,000 Buy* 2.30 2.40
08:51:11 - 24-Jul-26 2.3889 24,718 Buy* 2.30 2.40
08:00:52 - 24-Jul-26 2.275722 58 Unknown* 2.30 2.40
08:00:22 - 24-Jul-26 2.395 4,175 Buy* 2.30 2.40
08:00:22 - 24-Jul-26 2.395 41,587 Buy* 2.30 2.40
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.