JLH.L Share History

JLH.L Share Price history. The following table shows end-of-day data JLH historical share prices for JLH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JLH.L
Share Price JLH.L
Charts JLH.L
Trades JLH.L
History Compare
JLH.L JLH.L
Share News JLH.L
RNS JLH.L
Accounts

Date	Open	High	Low	Close	Volume
2023-06-28	1.10	1.35	0.90	1.35	448,515
2023-06-27	1.15	1.15	1.10	1.10	1,122,024
2023-06-26	1.15	1.15	1.15	1.15	252,855
2023-06-23	1.15	1.15	1.15	1.15	1,143,337
2023-06-22	1.15	1.15	1.15	1.15	271,695
2023-06-21	1.25	1.25	0.85	1.20	7,537,849
2023-06-20	1.25	1.25	1.25	1.25	318,987
2023-06-19	1.25	1.25	1.25	1.25	465,137
2023-06-16	1.25	1.25	1.25	1.25	1,595,396
2023-06-15	1.25	1.25	1.25	1.25	4,997,256
2023-06-14	1.25	1.25	1.25	1.25	5,181,198
2023-06-13	1.25	1.25	1.25	1.25	777,047
2023-06-12	1.33	1.33	1.25	1.25	71,668
2023-06-09	1.33	1.33	1.33	1.33	43,649
2023-06-08	1.25	1.33	1.13	1.33	1,600,976
2023-06-07	1.25	1.25	1.25	1.25	2,276,929
2023-06-06	1.45	1.45	1.25	1.25	607,739
2023-06-05	1.30	1.45	1.30	1.45	1,221,423
2023-06-02	1.40	1.40	1.30	1.30	802,457
2023-06-01	1.38	1.40	1.38	1.40	119,565
2023-05-31	1.33	1.38	1.33	1.38	150,005
2023-05-30	1.33	1.33	1.33	1.33	752,422
2023-05-29	1.33	1.33	1.33	1.33	0
2023-05-26	1.33	1.33	1.33	1.33	1,050,000
2023-05-25	1.33	1.33	1.33	1.33	38,153
2023-05-24	1.40	1.40	1.33	1.33	711,017
2023-05-23	1.40	1.40	1.40	1.40	83,708
2023-05-22	1.40	1.40	1.40	1.40	0
2023-05-19	1.40	1.40	1.40	1.40	251,533
2023-05-18	1.40	1.40	1.40	1.40	472,248
2023-05-17	1.40	1.40	1.40	1.40	500,000
2023-05-16	1.40	1.40	1.40	1.40	110,660
2023-05-15	1.35	1.50	1.30	1.40	1,488,145
2023-05-12	1.25	1.35	1.25	1.35	1,585,125
2023-05-11	1.13	1.35	1.13	1.35	1,344,946
2023-05-10	1.48	1.48	1.48	1.48	3,000
2023-05-09	1.48	1.48	1.48	1.48	0
2023-05-08	1.48	1.48	1.48	1.48	0
2023-05-05	1.48	1.48	1.48	1.48	36,237
2023-05-04	1.48	1.48	1.48	1.48	0
2023-05-03	1.48	1.48	1.48	1.48	0
2023-05-02	1.48	1.48	1.48	1.48	50,389
2023-05-01	1.48	1.48	1.48	1.48	0
2023-04-28	1.48	1.48	1.48	1.48	40,653
2023-04-27	1.48	1.48	1.48	1.48	655
2023-04-26	1.48	1.48	1.48	1.48	10,760
2023-04-25	1.48	1.48	1.48	1.48	117,145
2023-04-24	1.48	1.48	1.48	1.48	176,009
2023-04-21	1.48	1.48	1.48	1.48	15,662
2023-04-20	1.45	1.48	1.45	1.48	100,000
2023-04-19	1.45	1.45	1.45	1.45	37,862
2023-04-18	1.45	1.45	1.45	1.45	0
2023-04-17	1.43	1.45	1.43	1.45	101,422
2023-04-14	1.43	1.43	1.43	1.43	6,483
2023-04-13	1.43	1.43	1.43	1.43	20,173
2023-04-12	1.43	1.43	1.43	1.43	1,000
2023-04-11	1.43	1.43	1.43	1.43	0
2023-04-10	1.43	1.43	1.43	1.43	0
2023-04-07	1.43	1.43	1.43	1.43	0
2023-04-06	1.55	1.55	1.43	1.43	447,239
2023-04-05	1.55	1.55	1.55	1.55	65,833
2023-04-04	1.55	1.55	1.55	1.55	0
2023-04-03	1.55	1.55	1.55	1.55	401,533
2023-03-31	1.58	1.58	1.55	1.55	621,178
2023-03-30	1.58	1.58	1.58	1.58	10,952,712
2023-03-29	1.55	1.55	1.55	1.55	455,733
2023-03-28	1.49	1.55	1.49	1.55	326,307
2023-03-27	1.49	1.49	1.49	1.49	33,371
2023-03-24	1.49	1.49	1.49	1.49	375,554
2023-03-23	1.49	1.49	1.49	1.49	0
2023-03-22	1.49	1.49	1.49	1.49	29,221
2023-03-21	1.49	1.49	1.49	1.49	1,562
2023-03-20	1.49	1.49	1.49	1.49	5,115
2023-03-17	1.49	1.49	1.49	1.49	68,748
2023-03-16	1.49	1.49	1.49	1.49	27,815
2023-03-15	1.49	1.49	1.48	1.49	453,848
2023-03-14	1.49	1.49	1.49	1.49	0
2023-03-13	1.49	1.49	1.49	1.49	9,706
2023-03-10	1.49	1.49	1.49	1.49	0
2023-03-09	1.49	1.49	1.49	1.49	130,209
2023-03-08	1.49	1.49	1.49	1.49	202,147
2023-03-07	1.49	1.49	1.49	1.49	12,535
2023-03-06	1.49	1.49	1.49	1.49	6,799
2023-03-03	1.49	1.49	1.49	1.49	94,922
2023-03-02	1.49	1.53	1.49	1.49	578,284
2023-03-01	1.49	1.49	1.49	1.49	77,413
2023-02-28	1.48	1.49	1.48	1.49	80,112
2023-02-27	1.48	1.48	1.48	1.48	3,876
2023-02-24	1.43	1.48	1.43	1.48	102,535
2023-02-23	1.48	1.48	1.48	1.48	81,936
2023-02-22	1.48	1.48	1.48	1.48	0
2023-02-21	1.48	1.48	1.48	1.48	0
2023-02-20	1.48	1.48	1.48	1.48	99,373
2023-02-17	1.48	1.48	1.48	1.48	100,000
2023-02-16	1.48	1.48	1.48	1.48	0
2023-02-15	1.48	1.48	1.48	1.48	72,522
2023-02-14	1.48	1.48	1.48	1.48	0
2023-02-13	1.48	1.48	1.48	1.48	3,153
2023-02-10	1.48	1.48	1.48	1.48	5,873
2023-02-09	1.48	1.48	1.48	1.48	208
2023-02-08	1.48	1.48	1.48	1.48	9,123
2023-02-07	1.48	1.48	1.48	1.48	9,744
2023-02-06	1.45	1.48	1.45	1.48	224,089
2023-02-03	1.45	1.45	1.45	1.45	50,313
2023-02-02	1.45	1.45	1.45	1.45	0
2023-02-01	1.45	1.45	1.45	1.45	102,316
2023-01-31	1.45	1.45	1.45	1.45	698
2023-01-30	1.45	1.45	1.45	1.45	22,189
2023-01-27	1.45	1.45	1.45	1.45	112,725
2023-01-26	1.45	1.45	1.45	1.45	830
2023-01-25	1.45	1.45	1.45	1.45	55,276
2023-01-24	1.45	1.45	1.45	1.45	35,000
2023-01-23	1.45	1.45	1.45	1.45	7,643
2023-01-20	1.45	1.45	1.45	1.45	150,000
2023-01-19	1.45	1.45	1.45	1.45	100,000
2023-01-18	1.44	1.45	1.44	1.45	487,046
2023-01-17	1.44	1.44	1.44	1.44	0
2023-01-16	1.44	1.44	1.44	1.44	69,113
2023-01-13	1.44	1.44	1.44	1.44	204,152
2023-01-12	1.44	1.44	1.44	1.44	121,248
2023-01-11	1.44	1.44	1.44	1.44	34,277
2023-01-10	1.44	1.44	1.44	1.44	1
2023-01-09	1.44	1.44	1.44	1.44	22,495
2023-01-06	1.44	1.44	1.44	1.44	12,079
2023-01-05	1.44	1.44	1.44	1.44	209,042
2023-01-04	1.44	1.44	1.44	1.44	265
2023-01-03	1.44	1.44	1.44	1.44	85,584
2023-01-02	1.44	1.44	1.44	1.44	0
2022-12-30	1.44	1.44	1.44	1.44	0
2022-12-29	1.44	1.44	1.44	1.44	482
2022-12-28	1.45	1.45	1.44	1.44	38,722
2022-12-27	1.44	1.44	1.44	1.44	0
2022-12-26	1.44	1.44	1.44	1.44	0
2022-12-23	1.44	1.44	1.44	1.44	422
2022-12-22	1.44	1.44	1.44	1.44	167
2022-12-21	1.44	1.44	1.44	1.44	34,805
2022-12-20	1.44	1.44	1.44	1.44	9,136
2022-12-19	1.44	1.44	1.44	1.44	68,834
2022-12-16	1.43	1.44	1.43	1.44	102,662
2022-12-15	1.43	1.43	1.43	1.43	104,755
2022-12-14	1.43	1.43	1.43	1.43	16,924
2022-12-13	1.43	1.43	1.43	1.43	250,000
2022-12-12	1.38	1.38	1.38	1.38	0
2022-12-09	1.34	1.38	1.34	1.38	842,104
2022-12-08	1.34	1.34	1.34	1.34	10,003
2022-12-07	1.34	1.34	1.34	1.34	601,775
2022-12-06	1.30	1.34	1.30	1.34	0
2022-12-05	1.34	1.34	1.34	1.34	156,934
2022-12-02	1.34	1.34	1.34	1.34	101,299
2022-12-01	1.34	1.34	1.34	1.34	0
2022-11-30	1.34	1.34	1.34	1.34	0
2022-11-29	1.34	1.34	1.34	1.34	1,833
2022-11-28	1.34	1.34	1.34	1.34	1
2022-11-25	1.34	1.34	1.34	1.34	0
2022-11-24	1.35	1.35	1.34	1.34	37,917
2022-11-23	1.35	1.35	1.35	1.35	345
2022-11-22	1.35	1.35	1.35	1.35	1,492
2022-11-21	1.35	1.35	1.35	1.35	49,905
2022-11-18	1.35	1.35	1.35	1.35	12,400
2022-11-17	1.35	1.35	1.35	1.35	135
2022-11-16	1.35	1.35	1.35	1.35	55,000
2022-11-15	1.35	1.35	1.35	1.35	53,025
2022-11-14	1.35	1.35	1.35	1.35	11,970
2022-11-11	1.35	1.35	1.35	1.35	13,068
2022-11-10	1.35	1.35	1.35	1.35	28,267
2022-11-09	1.35	1.35	1.35	1.35	78,000
2022-11-08	1.35	1.35	1.35	1.35	81,318
2022-11-07	1.35	1.35	1.35	1.35	3,762
2022-11-04	1.35	1.35	1.35	1.35	13,019
2022-11-03	1.35	1.35	1.35	1.35	0
2022-11-02	1.35	1.35	1.35	1.35	70,380
2022-11-01	1.35	1.35	1.35	1.35	229,506
2022-10-31	1.35	1.35	1.35	1.35	22,953
2022-10-28	1.35	1.35	1.35	1.35	3,000
2022-10-27	1.35	1.35	1.35	1.35	5
2022-10-26	1.35	1.35	1.35	1.35	2,510
2022-10-25	1.35	1.35	1.35	1.35	22,896
2022-10-24	1.35	1.35	1.35	1.35	29,846
2022-10-21	1.35	1.35	1.35	1.35	0
2022-10-20	1.35	1.35	1.35	1.35	0
2022-10-19	1.35	1.35	1.35	1.35	929,127
2022-10-18	1.35	1.35	1.35	1.35	0
2022-10-17	1.35	1.35	1.35	1.35	4,479
2022-10-14	1.35	1.35	1.35	1.35	70,000
2022-10-13	1.35	1.35	1.35	1.35	6,000
2022-10-12	1.35	1.35	1.35	1.35	145,255
2022-10-11	1.35	1.35	1.35	1.35	0
2022-10-10	1.35	1.35	1.35	1.35	75,000
2022-10-07	1.35	1.35	1.35	1.35	0
2022-10-06	1.35	1.35	1.35	1.35	3,626
2022-10-05	1.35	1.35	1.35	1.35	15,107
2022-10-04	1.35	1.35	1.35	1.35	0
2022-10-03	1.35	1.35	1.35	1.35	86,983
2022-09-30	1.35	1.35	1.35	1.35	2,566
2022-09-29	1.35	1.35	1.35	1.35	0
2022-09-28	1.35	1.35	1.35	1.35	0
2022-09-27	1.35	1.35	1.35	1.35	214,929
2022-09-26	1.35	1.35	1.35	1.35	33,027
2022-09-23	1.35	1.35	1.35	1.35	198,899
2022-09-22	1.35	1.35	1.35	1.35	70,000
2022-09-21	1.35	1.35	1.35	1.35	80,519
2022-09-20	1.35	1.35	1.35	1.35	61,014
2022-09-19	1.35	1.35	1.35	1.35	0
2022-09-16	1.35	1.35	1.35	1.35	101,324
2022-09-15	1.35	1.35	1.35	1.35	48,336
2022-09-14	1.35	1.35	1.35	1.35	7,430
2022-09-13	1.35	1.35	1.35	1.35	29,266
2022-09-12	1.35	1.35	1.35	1.35	0
2022-09-09	1.35	1.35	1.35	1.35	12,923
2022-09-08	1.35	1.35	1.35	1.35	0
2022-09-07	1.35	1.35	1.35	1.35	3,610
2022-09-06	1.35	1.35	1.35	1.35	138,534
2022-09-05	1.35	1.35	1.35	1.35	127,213
2022-09-02	1.35	1.35	1.35	1.35	34,007
2022-09-01	1.35	1.35	1.35	1.35	9,892
2022-08-31	1.36	1.36	1.35	1.35	112,223
2022-08-30	1.36	1.36	1.36	1.36	20
2022-08-29	1.36	1.36	1.36	1.36	0
2022-08-26	1.39	1.39	1.36	1.36	652,481
2022-08-25	1.39	1.39	1.39	1.39	100,000
2022-08-24	1.39	1.39	1.39	1.39	9,784
2022-08-23	1.39	1.39	1.39	1.39	1,820
2022-08-22	1.39	1.39	1.39	1.39	0
2022-08-19	1.39	1.39	1.39	1.39	0
2022-08-18	1.39	1.39	1.39	1.39	33,407
2022-08-17	1.39	1.39	1.39	1.39	25,000
2022-08-16	1.39	1.39	1.39	1.39	9,354
2022-08-15	1.39	1.39	1.39	1.39	623,283
2022-08-12	1.36	1.39	1.36	1.39	2,155
2022-08-11	1.39	1.39	1.39	1.39	0
2022-08-10	1.39	1.39	1.39	1.39	10,000
2022-08-09	1.39	1.39	1.39	1.39	0
2022-08-08	1.39	1.39	1.39	1.39	6,824
2022-08-05	1.39	1.39	1.39	1.39	23,616
2022-08-04	1.39	1.39	1.39	1.39	490,077
2022-08-03	1.39	1.39	1.39	1.39	0
2022-08-02	1.39	1.39	1.39	1.39	0
2022-08-01	1.36	1.40	1.36	1.39	943
2022-07-29	1.39	1.39	1.39	1.39	0
2022-07-28	1.39	1.39	1.39	1.39	195
2022-07-27	1.39	1.39	1.39	1.39	0
2022-07-26	1.39	1.39	1.39	1.39	39,572
2022-07-25	1.39	1.39	1.39	1.39	780
2022-07-22	1.39	1.39	1.39	1.39	0
2022-07-21	1.39	1.39	1.39	1.39	0
2022-07-20	1.39	1.39	1.39	1.39	36,062
2022-07-19	1.39	1.39	1.39	1.39	8,685
2022-07-18	1.39	1.39	1.39	1.39	10,000
2022-07-15	1.39	1.39	1.39	1.39	71,954
2022-07-14	1.39	1.39	1.39	1.39	0
2022-07-13	1.39	1.39	1.39	1.39	6,268
2022-07-12	1.39	1.39	1.39	1.39	0
2022-07-11	1.39	1.39	1.39	1.39	220,653
2022-07-08	1.39	1.39	1.39	1.39	89,737
2022-07-07	1.39	1.39	1.39	1.39	3,471
2022-07-06	1.39	1.39	1.39	1.39	140,214
2022-07-05	1.39	1.39	1.39	1.39	12,776
2022-07-04	1.39	1.39	1.39	1.39	234,640
2022-07-01	1.39	1.39	1.39	1.39	196,910
2022-06-30	1.40	1.40	1.38	1.39	75,000
2022-06-29	1.39	1.39	1.39	1.39	6,268
2022-06-28	1.39	1.39	1.39	1.39	11,459
2022-06-27	1.39	1.39	1.39	1.39	123,243
2022-06-24	1.39	1.39	1.39	1.39	0
2022-06-23	1.39	1.39	1.39	1.39	0
2022-06-22	1.39	1.39	1.39	1.39	0
2022-06-21	1.39	1.39	1.39	1.39	300,000
2022-06-20	1.39	1.39	1.39	1.39	43,457
2022-06-17	1.39	1.39	1.39	1.39	128,197
2022-06-16	1.40	1.40	1.39	1.39	0
2022-06-15	1.40	1.40	1.40	1.40	18,099
2022-06-14	1.40	1.40	1.40	1.40	0
2022-06-13	1.39	1.41	1.39	1.40	73,234
2022-06-10	1.39	1.39	1.39	1.39	0
2022-06-09	1.39	1.39	1.39	1.39	328,685
2022-06-08	1.39	1.39	1.39	1.39	912,268
2022-06-07	1.39	1.39	1.39	1.39	278,367
2022-06-06	1.39	1.39	1.39	1.39	163,816
2022-06-03	1.39	1.39	1.39	1.39	0
2022-06-02	1.39	1.39	1.39	1.39	0
2022-06-01	1.39	1.39	1.39	1.39	264,025
2022-05-31	1.39	1.39	1.39	1.39	71,781
2022-05-30	1.39	1.39	1.39	1.39	33,412
2022-05-27	1.39	1.39	1.39	1.39	10
2022-05-26	1.39	1.39	1.39	1.39	72,915
2022-05-25	1.39	1.39	1.39	1.39	61,249
2022-05-24	1.39	1.39	1.39	1.39	0
2022-05-23	1.39	1.39	1.39	1.39	945
2022-05-20	1.39	1.39	1.39	1.39	15,000
2022-05-19	1.39	1.39	1.39	1.39	0
2022-05-18	1.39	1.39	1.39	1.39	723
2022-05-17	1.39	1.39	1.39	1.39	17,269
2022-05-16	1.39	1.39	1.39	1.39	5,942
2022-05-13	1.39	1.39	1.39	1.39	1,999
2022-05-12	1.40	1.40	1.38	1.39	690,287
2022-05-11	1.38	1.40	1.38	1.40	121,896
2022-05-10	1.38	1.38	1.38	1.38	35,128
2022-05-09	1.36	1.38	1.36	1.38	5,528
2022-05-06	1.33	1.36	1.33	1.36	934,405
2022-05-05	1.33	1.33	1.33	1.33	279,047
2022-05-04	1.60	1.60	1.28	1.33	1,344,754
2022-05-03	1.60	1.60	1.60	1.60	295,624
2022-05-02	1.60	1.60	1.60	1.60	0
2022-04-29	1.60	1.60	1.60	1.60	0
2022-04-28	1.60	1.60	1.60	1.60	70,801
2022-04-27	1.60	1.60	1.60	1.60	0
2022-04-26	1.60	1.60	1.60	1.60	0
2022-04-25	1.63	1.63	1.60	1.60	254,350
2022-04-22	1.63	1.63	1.63	1.63	1,250
2022-04-21	1.63	1.63	1.63	1.63	354
2022-04-20	1.63	1.63	1.63	1.63	31,310
2022-04-19	1.63	1.63	1.63	1.63	109,144
2022-04-18	1.63	1.63	1.63	1.63	0
2022-04-15	1.63	1.63	1.63	1.63	0
2022-04-14	1.63	1.63	1.63	1.63	17,347
2022-04-13	1.63	1.63	1.63	1.63	0
2022-04-12	1.63	1.63	1.63	1.63	75,959
2022-04-11	1.63	1.63	1.63	1.63	0
2022-04-08	1.63	1.63	1.63	1.63	61,732
2022-04-07	1.63	1.63	1.63	1.63	227,541
2022-04-06	1.63	1.63	1.60	1.63	1,335,239
2022-04-05	1.63	1.63	1.63	1.63	15,000
2022-04-04	1.63	1.63	1.53	1.63	207,250
2022-04-01	1.63	1.63	1.63	1.63	0
2022-03-31	1.63	1.63	1.63	1.63	298,742
2022-03-30	1.68	1.68	1.63	1.63	0
2022-03-29	1.70	1.70	1.68	1.68	92,005
2022-03-28	1.70	1.70	1.70	1.70	111,221
2022-03-25	1.68	1.68	1.68	1.68	13,764
2022-03-24	1.68	1.68	1.68	1.68	118,953
2022-03-23	1.68	1.68	1.68	1.68	119,545
2022-03-22	1.68	1.68	1.68	1.68	0
2022-03-21	1.68	1.68	1.68	1.68	204,502
2022-03-18	1.68	1.68	1.68	1.68	0
2022-03-17	1.68	1.68	1.68	1.68	25,691
2022-03-16	1.68	1.68	1.68	1.68	55,444
2022-03-15	1.68	1.68	1.68	1.68	7,365
2022-03-14	1.68	1.68	1.68	1.68	135,437
2022-03-11	1.68	1.68	1.68	1.68	2,976
2022-03-10	1.68	1.68	1.68	1.68	162,739
2022-03-09	1.68	1.68	1.68	1.68	99,589
2022-03-08	1.68	1.68	1.68	1.68	33,557
2022-03-07	1.68	1.68	1.68	1.68	107,456
2022-03-04	1.68	1.68	1.68	1.68	537,352
2022-03-03	1.68	1.68	1.68	1.68	28,259
2022-03-02	1.68	1.68	1.68	1.68	91,511
2022-03-01	1.68	1.68	1.68	1.68	88,235
2022-02-28	1.68	1.68	1.68	1.68	136,363
2022-02-25	1.68	1.68	1.68	1.68	50,904
2022-02-24	1.68	1.68	1.68	1.68	119,949
2022-02-23	1.68	1.68	1.68	1.68	100,669
2022-02-22	1.68	1.68	1.68	1.68	18,578
2022-02-21	1.68	1.68	1.68	1.68	569
2022-02-18	1.68	1.68	1.68	1.68	36,641
2022-02-17	1.68	1.68	1.68	1.68	59,299
2022-02-16	1.68	1.68	1.68	1.68	72,971
2022-02-15	1.68	1.68	1.68	1.68	18,268
2022-02-14	1.68	1.68	1.68	1.68	40,191
2022-02-11	1.68	1.68	1.68	1.68	300,000
2022-02-10	1.68	1.68	1.68	1.68	59,883
2022-02-09	1.68	1.68	1.68	1.68	5,000
2022-02-08	1.68	1.68	1.68	1.68	628,213
2022-02-07	1.68	1.68	1.68	1.68	9,749
2022-02-04	1.68	1.68	1.68	1.68	11,490
2022-02-03	1.68	1.68	1.68	1.68	0
2022-02-02	1.68	1.68	1.68	1.68	65,793
2022-02-01	1.68	1.68	1.68	1.68	25,000
2022-01-31	1.68	1.68	1.68	1.68	73,664
2022-01-28	1.68	1.68	1.68	1.68	17,433
2022-01-27	1.68	1.68	1.68	1.68	177,797
2022-01-26	1.68	1.68	1.68	1.68	25,831
2022-01-25	1.68	1.68	1.68	1.68	438,702
2022-01-24	1.73	1.73	1.68	1.68	1,016,285
2022-01-21	1.73	1.73	1.73	1.73	311,799
2022-01-20	1.73	1.73	1.73	1.73	0
2022-01-19	1.73	1.73	1.73	1.73	513,259
2022-01-18	1.83	1.83	1.70	1.73	1,293,364
2022-01-17	1.83	1.83	1.83	1.83	577,298
2022-01-14	1.83	1.83	1.83	1.83	709,355
2022-01-13	1.88	1.88	1.83	1.83	427,653
2022-01-12	1.73	1.88	1.73	1.88	1,777,652
2022-01-11	1.58	1.73	1.58	1.70	1,107,774
2022-01-10	1.58	1.58	1.58	1.58	161,974
2022-01-07	1.58	1.58	1.58	1.58	195,123
2022-01-06	1.58	1.58	1.58	1.58	41,584
2022-01-05	1.50	1.58	1.50	1.58	2,204,204
2022-01-04	1.43	1.50	1.43	1.50	2,328,075
2022-01-03	1.43	1.43	1.43	1.43	0
2021-12-31	1.43	1.43	1.43	1.43	161,565
2021-12-30	1.43	1.43	1.43	1.43	5,190,996
2021-12-29	1.45	1.45	1.43	1.43	275,465
2021-12-28	1.45	1.45	1.45	1.45	0
2021-12-27	1.45	1.45	1.45	1.45	0
2021-12-24	1.45	1.45	1.45	1.45	0
2021-12-23	1.45	1.45	1.45	1.45	0
2021-12-22	1.45	1.45	1.45	1.45	1,595,653
2021-12-21	1.40	1.45	1.40	1.45	3,341,238
2021-12-20	1.40	1.40	1.40	1.40	369,684
2021-12-17	1.40	1.40	1.40	1.40	335,214
2021-12-16	1.40	1.40	1.40	1.40	797,615
2021-12-15	1.53	1.53	1.40	1.40	587,397
2021-12-14	1.53	1.53	1.53	1.53	6,112
2021-12-13	1.63	1.63	1.53	1.53	884,181
2021-12-10	1.63	1.63	1.63	1.63	471,998
2021-12-09	1.63	1.63	1.63	1.63	283,347
2021-12-08	1.60	1.63	1.55	1.63	80,259
2021-12-07	1.63	1.63	1.63	1.63	22,381
2021-12-06	1.65	1.68	1.63	1.63	3,313,486
2021-12-03	1.50	1.73	1.50	1.65	4,592,488
2021-12-02	1.25	1.65	1.25	1.50	9,971,802
2021-12-01	1.25	1.25	1.25	1.25	13,756
2021-11-30	1.25	1.25	1.25	1.25	148,472
2021-11-29	1.25	1.25	1.25	1.25	54,148
2021-11-26	1.25	1.25	1.25	1.25	148,055
2021-11-25	1.25	1.25	1.25	1.25	123,383
2021-11-24	1.25	1.25	1.25	1.25	161,290
2021-11-23	1.23	1.25	1.23	1.25	748,518
2021-11-22	1.43	1.43	1.18	1.23	3,088,838
2021-11-19	1.43	1.43	1.43	1.43	95,477
2021-11-18	1.43	1.43	1.43	1.43	613,298
2021-11-17	1.43	1.43	1.43	1.43	240,777
2021-11-16	1.43	1.43	1.35	1.43	1,110,798
2021-11-15	1.40	1.43	1.40	1.43	365,544
2021-11-12	1.33	1.40	1.33	1.40	1,503,416
2021-11-11	1.45	1.45	1.33	1.33	1,794,197
2021-11-10	1.30	1.48	1.30	1.45	3,671,086
2021-11-09	1.18	1.25	1.20	1.25	3,591,945
2021-11-08	1.15	1.15	1.15	1.15	260,297
2021-11-05	1.05	1.15	1.05	1.15	1,124,324
2021-11-04	1.05	1.05	1.05	1.05	1,140
2021-11-03	1.05	1.05	1.05	1.05	104,252
2021-11-02	1.05	1.05	1.05	1.05	0
2021-11-01	1.05	1.05	1.05	1.05	217,110
2021-10-29	1.05	1.05	1.05	1.05	0
2021-10-28	1.05	1.05	1.05	1.05	371,655
2021-10-27	1.03	1.05	1.03	1.05	110,830
2021-10-26	1.03	1.03	1.03	1.03	202,000
2021-10-25	1.03	1.03	1.03	1.03	11,642
2021-10-22	1.03	1.03	1.03	1.03	713,034
2021-10-21	1.03	1.03	1.03	1.03	6,084
2021-10-20	1.03	1.03	1.03	1.03	11,706
2021-10-19	1.03	1.03	1.03	1.03	344,915
2021-10-18	1.03	1.03	1.03	1.03	111,856
2021-10-15	1.03	1.03	1.00	1.03	486,307
2021-10-14	1.03	1.03	1.03	1.03	357,713
2021-10-13	1.03	1.03	1.03	1.03	256,638
2021-10-12	1.03	1.03	1.03	1.03	18
2021-10-11	1.03	1.03	1.03	1.03	63,309
2021-10-08	1.03	1.03	1.03	1.03	2,107,184
2021-10-07	1.03	1.03	1.03	1.03	183,863
2021-10-06	1.03	1.03	1.00	1.03	258,530
2021-10-05	1.15	1.15	1.03	1.03	793,331
2021-10-04	1.25	1.25	1.15	1.15	2,256,723
2021-10-01	1.25	1.25	1.25	1.25	19,800
2021-09-30	1.25	1.25	1.25	1.25	27,497
2021-09-29	1.25	1.25	1.25	1.25	215,117
2021-09-28	1.25	1.25	1.20	1.25	7,744
2021-09-27	1.25	1.25	1.20	1.25	83,025
2021-09-24	1.25	1.25	1.25	1.25	43,905
2021-09-23	1.25	1.25	1.25	1.25	2,407
2021-09-22	1.25	1.25	1.25	1.25	634,586
2021-09-21	1.25	1.25	1.25	1.25	0
2021-09-20	1.25	1.25	1.25	1.25	169,267
2021-09-17	1.25	1.25	1.25	1.25	120,000
2021-09-16	1.25	1.25	1.25	1.25	27,664
2021-09-15	1.25	1.25	1.25	1.25	10,304
2021-09-14	1.25	1.25	1.25	1.25	9,280
2021-09-13	1.25	1.25	1.25	1.25	39,592
2021-09-10	1.25	1.25	1.25	1.25	148,451
2021-09-09	1.25	1.25	1.25	1.25	406,488
2021-09-08	1.25	1.25	1.25	1.25	7,165
2021-09-07	1.25	1.25	1.25	1.25	7,686
2021-09-06	1.25	1.25	1.25	1.25	0
2021-09-03	1.25	1.25	1.25	1.25	3,056
2021-09-02	1.25	1.25	1.25	1.25	130,085
2021-09-01	1.25	1.25	1.25	1.25	42,402
2021-08-31	1.25	1.25	1.25	1.25	959,294
2021-08-30	1.25	1.25	1.25	1.25	0
2021-08-27	1.25	1.25	1.25	1.25	356,910
2021-08-26	1.28	1.28	1.25	1.25	1,100,490
2021-08-25	1.23	1.28	1.23	1.28	1,571,875
2021-08-24	1.23	1.23	1.23	1.23	303,413
2021-08-23	1.23	1.23	1.23	1.23	55,320
2021-08-20	1.23	1.23	1.23	1.23	334,153
2021-08-19	1.25	1.25	1.23	1.23	157,391
2021-08-18	1.25	1.25	1.25	1.25	30,000
2021-08-17	1.25	1.25	1.25	1.25	20,209
2021-08-16	1.25	1.25	1.25	1.25	359,323
2021-08-13	1.35	1.35	1.25	1.25	585,321
2021-08-12	1.15	1.35	1.15	1.35	5,495,014
2021-08-11	1.05	1.05	1.05	1.05	749,037
2021-08-10	1.05	1.05	1.05	1.05	236,162
2021-08-09	1.05	1.05	1.00	1.05	62,000
2021-08-06	1.05	1.05	1.05	1.05	305,557
2021-08-05	1.05	1.05	1.05	1.05	33,626
2021-08-04	1.05	1.05	1.05	1.05	500,000
2021-08-03	1.05	1.05	1.05	1.05	108,474
2021-08-02	1.05	1.05	1.05	1.05	3,474
2021-07-30	1.03	1.05	1.03	1.05	180,200
2021-07-29	1.00	1.03	1.00	1.03	479,195
2021-07-28	1.00	1.00	1.00	1.00	85,411
2021-07-27	1.05	1.05	1.00	1.00	625,074
2021-07-26	1.05	1.05	1.05	1.05	174,740
2021-07-23	1.05	1.05	1.05	1.05	23,177
2021-07-22	1.05	1.05	1.05	1.05	83,186
2021-07-21	1.05	1.05	0.95	1.05	3,079,286
2021-07-20	1.05	1.05	1.05	1.05	183,486
2021-07-19	1.05	1.05	1.05	1.05	200,000
2021-07-16	1.05	1.05	1.05	1.05	56,691
2021-07-15	1.10	1.10	1.05	1.05	913,210
2021-07-14	1.08	1.13	1.08	1.10	1,484,192
2021-07-13	1.08	1.08	1.08	1.08	6
2021-07-12	1.05	1.08	1.05	1.08	611,529
2021-07-09	1.10	1.10	1.05	1.05	2,858,261
2021-07-08	1.28	1.28	1.10	1.10	4,419,825
2021-07-07	1.33	1.40	1.28	1.28	3,877,261
2021-07-06	1.50	1.50	1.33	1.33	4,541,057
2021-07-05	1.00	1.93	1.00	1.50	23,443,950
2021-07-02	1.00	1.00	1.00	1.00	23,200
2021-07-01	1.03	1.03	0.95	1.00	0
2021-06-30	1.00	1.00	1.00	1.00	250,000
2021-06-29	1.00	1.00	1.00	1.00	0
2021-06-28	1.00	1.00	1.00	1.00	263,413
2021-06-25	1.00	1.00	1.00	1.00	0
2021-06-24	1.00	1.00	1.00	1.00	200,000
2021-06-23	1.00	1.00	1.00	1.00	231,316
2021-06-22	0.98	1.00	0.98	1.00	488,854
2021-06-21	0.98	0.98	0.98	0.98	189,946
2021-06-18	0.98	0.98	0.98	0.98	250,000
2021-06-17	0.98	0.98	0.98	0.98	9,914
2021-06-16	0.98	0.98	0.98	0.98	55,162
2021-06-15	0.98	0.98	0.98	0.98	0
2021-06-14	0.98	0.98	0.98	0.98	3,000
2021-06-11	1.03	1.03	0.95	0.98	0
2021-06-10	0.98	0.98	0.98	0.98	45,454
2021-06-09	0.98	0.98	0.98	0.98	0
2021-06-08	0.98	0.98	0.98	0.98	18,000
2021-06-07	0.98	0.98	0.98	0.98	16,421
2021-06-04	0.98	0.98	0.98	0.98	123,846
2021-06-03	0.98	0.98	0.98	0.98	296,697
2021-06-02	0.98	0.98	0.98	0.98	53,329
2021-06-01	0.98	0.98	0.98	0.98	136,644
2021-05-28	0.98	0.98	0.98	0.98	96,312
2021-05-27	0.98	0.98	0.98	0.98	6,335
2021-05-26	0.98	0.98	0.98	0.98	500,000
2021-05-25	0.98	0.98	0.98	0.98	103,166
2021-05-24	0.93	1.08	0.93	0.98	3,968,973
2021-05-21	0.93	0.93	0.93	0.93	1,007,075
2021-05-20	0.93	0.93	0.93	0.93	8,000
2021-05-19	0.93	0.93	0.93	0.93	61,579
2021-05-18	0.95	0.95	0.93	0.93	1,150,892
2021-05-17	0.95	1.03	0.95	0.95	2,784,404
2021-05-14	0.95	0.95	0.95	0.95	16,650,000
2021-05-13	0.95	0.95	0.95	0.95	6,088
2021-05-12	0.95	0.95	0.95	0.95	0
2021-05-11	0.95	0.95	0.95	0.95	316,881
2021-05-10	0.95	0.95	0.95	0.95	11,345
2021-05-07	0.95	0.95	0.95	0.95	4,949
2021-05-06	0.95	0.95	0.95	0.95	50,314
2021-05-05	0.95	0.95	0.95	0.95	15
2021-05-04	0.95	0.95	0.95	0.95	27,699
2021-04-30	0.95	0.95	0.95	0.95	0
2021-04-29	0.95	0.95	0.95	0.95	0
2021-04-28	0.95	0.95	0.95	0.95	0
2021-04-27	0.95	0.95	0.95	0.95	360,996
2021-04-26	0.95	0.95	0.95	0.95	0
2021-04-23	0.95	0.95	0.95	0.95	0
2021-04-22	0.95	0.95	0.95	0.95	51,174
2021-04-21	0.95	0.95	0.95	0.95	500,000
2021-04-20	0.95	0.95	0.95	0.95	239,900
2021-04-19	0.93	0.95	0.93	0.95	1,000,452
2021-04-16	0.93	0.93	0.93	0.93	42,750
2021-04-15	0.95	0.95	0.93	0.93	509,600
2021-04-14	0.95	0.95	0.95	0.95	561,417
2021-04-13	1.03	1.03	0.95	0.95	424,767
2021-04-12	1.03	1.03	1.03	1.03	1,633,306
2021-04-09	0.95	1.03	0.95	1.03	962,304
2021-04-08	0.90	0.95	0.90	0.95	2,583,585
2021-04-07	0.88	0.90	0.88	0.90	751,359
2021-04-06	0.85	0.88	0.85	0.88	114,246
2021-04-01	0.85	0.85	0.85	0.85	1,258,910
2021-03-31	0.85	0.85	0.85	0.85	1,248,108
2021-03-30	0.85	0.85	0.85	0.85	54,888
2021-03-29	0.85	0.85	0.85	0.85	141,851
2021-03-26	0.85	0.85	0.85	0.85	1,286,966
2021-03-25	0.85	0.85	0.85	0.85	87,467
2021-03-24	0.90	0.90	0.85	0.85	2,174,066
2021-03-23	0.90	0.90	0.90	0.90	1,719,167
2021-03-22	0.95	0.95	0.90	0.90	380,493
2021-03-19	0.98	0.98	0.95	0.95	867,594
2021-03-18	0.80	1.00	0.80	0.98	2,476,784
2021-03-17	0.80	0.80	0.80	0.80	96,379
2021-03-16	0.80	0.80	0.80	0.80	14,583
2021-03-15	0.80	0.80	0.80	0.80	296,768
2021-03-12	0.80	0.80	0.80	0.80	2,711
2021-03-11	0.80	0.80	0.80	0.80	379,210
2021-03-10	0.75	0.80	0.75	0.80	600,307
2021-03-09	0.75	0.75	0.75	0.75	103,318
2021-03-08	0.75	0.75	0.75	0.75	242,945
2021-03-05	0.73	0.75	0.73	0.75	725,739
2021-03-04	0.73	0.73	0.73	0.73	341,474
2021-03-03	0.70	0.73	0.70	0.73	263,838
2021-03-02	0.70	0.70	0.70	0.70	491,997
2021-03-01	0.70	0.70	0.70	0.70	149,329
2021-02-26	0.70	0.70	0.70	0.70	2
2021-02-25	0.70	0.70	0.70	0.70	7,120
2021-02-24	0.70	0.70	0.70	0.70	0
2021-02-23	0.70	0.70	0.70	0.70	225,835
2021-02-22	0.68	0.70	0.68	0.70	1,746,123
2021-02-19	0.68	0.68	0.68	0.68	514,681
2021-02-18	0.68	0.68	0.68	0.68	700,185
2021-02-17	0.68	0.68	0.68	0.68	30,081
2021-02-16	0.68	0.68	0.68	0.68	88,724
2021-02-15	0.68	0.68	0.68	0.68	2,652
2021-02-12	0.70	0.70	0.70	0.70	7,690,437
2021-02-11	0.68	0.68	0.68	0.68	146,669
2021-02-10	0.68	0.68	0.68	0.68	33,769
2021-02-09	0.68	0.68	0.68	0.68	398,437
2021-02-08	0.68	0.68	0.68	0.68	400,000
2021-02-05	0.68	0.68	0.68	0.68	750,281
2021-02-04	0.68	0.68	0.68	0.68	650,463
2021-02-03	0.68	0.68	0.68	0.68	437,915
2021-02-02	0.68	0.68	0.68	0.68	17,629
2021-02-01	0.68	0.68	0.68	0.68	84,509
2021-01-29	0.68	0.68	0.68	0.68	70,627
2021-01-28	0.68	0.68	0.68	0.68	100,000
2021-01-27	0.68	0.68	0.68	0.68	78,365
2021-01-26	0.68	0.68	0.68	0.68	268,824
2021-01-25	0.68	0.68	0.68	0.68	50,217
2021-01-22	0.70	0.70	0.68	0.68	1,902,777
2021-01-21	0.70	0.70	0.70	0.70	430,417
2021-01-20	0.70	0.70	0.70	0.70	55,698
2021-01-19	0.70	0.70	0.70	0.70	129,797
2021-01-18	0.70	0.70	0.70	0.70	27,915
2021-01-15	0.70	0.70	0.70	0.70	12,851
2021-01-14	0.73	0.73	0.70	0.70	627,859
2021-01-13	0.73	0.73	0.73	0.73	187,298
2021-01-12	0.65	0.80	0.65	0.73	5,454,594
2021-01-11	0.60	0.68	0.60	0.65	1,011,270
2021-01-08	0.55	0.70	0.50	0.60	6,317,368
2021-01-07	0.55	0.55	0.55	0.55	9,231
2021-01-06	0.60	0.60	0.55	0.55	953,428
2021-01-05	0.58	0.60	0.58	0.60	364,252
2021-01-04	0.55	0.58	0.55	0.58	181,305
2020-12-31	0.55	0.55	0.55	0.55	176,346
2020-12-30	0.50	0.55	0.50	0.55	944,492
2020-12-29	0.50	0.50	0.50	0.50	403,316
2020-12-24	0.50	0.50	0.50	0.50	135,900
2020-12-23	0.50	0.50	0.45	0.50	7,600
2020-12-22	0.55	0.55	0.48	0.50	3,532,191
2020-12-21	0.55	0.55	0.55	0.55	108,019
2020-12-18	0.58	0.58	0.55	0.55	13,363,889
2020-12-17	0.58	0.58	0.58	0.58	2,180,995
2020-12-16	0.55	0.55	0.50	0.50	4,125,000
2020-12-15	0.55	0.55	0.55	0.55	54,179
2020-12-14	0.60	0.60	0.55	0.55	984,395
2020-12-11	0.60	0.60	0.60	0.60	0
2020-12-10	0.60	0.60	0.60	0.60	0
2020-12-09	0.60	0.60	0.60	0.60	0
2020-12-08	0.60	0.60	0.60	0.60	101,991
2020-12-07	0.60	0.60	0.60	0.60	166,397
2020-12-04	0.60	0.60	0.60	0.60	229,922
2020-12-03	0.60	0.60	0.60	0.60	24,590
2020-12-02	0.60	0.60	0.60	0.60	19,786
2020-12-01	0.60	0.60	0.60	0.60	215,257
2020-11-30	0.60	0.60	0.60	0.60	1,366
2020-11-27	0.60	0.60	0.58	0.60	109,911
2020-11-26	0.60	0.60	0.60	0.60	350,125
2020-11-25	0.60	0.60	0.60	0.60	16,949
2020-11-24	0.60	0.60	0.60	0.60	19,300
2020-11-23	0.60	0.60	0.60	0.60	31,170
2020-11-20	0.60	0.60	0.58	0.60	2,913,687
2020-11-19	0.59	0.60	0.59	0.60	501,180
2020-11-18	0.59	0.59	0.59	0.59	5,000
2020-11-17	0.59	0.59	0.59	0.59	592,281
2020-11-16	0.59	0.59	0.59	0.59	87,691
2020-11-13	0.59	0.59	0.55	0.59	101,923
2020-11-12	0.59	0.59	0.59	0.59	439,916
2020-11-11	0.59	0.59	0.59	0.59	21,298
2020-11-10	0.59	0.59	0.59	0.59	143,460
2020-11-09	0.59	0.59	0.59	0.59	1,975
2020-11-06	0.59	0.59	0.59	0.59	78,821
2020-11-05	0.59	0.59	0.59	0.59	40,221
2020-11-04	0.59	0.59	0.59	0.59	0
2020-11-03	0.60	0.60	0.59	0.59	156,727
2020-11-02	0.63	0.63	0.63	0.63	0
2020-10-30	0.63	0.63	0.63	0.63	84,097
2020-10-29	0.63	0.63	0.63	0.63	220,168
2020-10-28	0.63	0.63	0.63	0.63	62,263
2020-10-27	0.63	0.63	0.63	0.63	148,892
2020-10-26	0.63	0.63	0.63	0.63	337,440
2020-10-23	0.65	0.65	0.63	0.63	540,772
2020-10-22	0.55	0.65	0.55	0.65	2,017,445
2020-10-21	0.48	0.55	0.48	0.55	155,509
2020-10-20	0.48	0.48	0.48	0.48	906,160
2020-10-16	0.45	0.45	0.45	0.45	227,408
2020-10-15	0.45	0.45	0.45	0.45	15,958
2020-10-14	0.45	0.45	0.45	0.45	0
2020-10-13	0.45	0.45	0.45	0.45	0
2020-10-12	0.45	0.45	0.45	0.45	0
2020-10-09	0.45	0.45	0.45	0.45	0
2020-10-08	0.45	0.45	0.45	0.45	243,632
2020-10-07	0.45	0.45	0.45	0.45	22,267
2020-10-06	0.45	0.45	0.45	0.45	100,000
2020-10-05	0.45	0.45	0.45	0.45	152,689
2020-10-02	0.45	0.45	0.45	0.45	71,676
2020-10-01	0.45	0.45	0.45	0.45	200,013
2020-09-30	0.45	0.45	0.45	0.45	0
2020-09-29	0.45	0.45	0.45	0.45	0
2020-09-28	0.45	0.45	0.45	0.45	0
2020-09-25	0.45	0.45	0.45	0.45	0
2020-09-24	0.45	0.45	0.45	0.45	43,000
2020-09-23	0.45	0.45	0.45	0.45	0
2020-09-22	0.45	0.45	0.45	0.45	0
2020-09-21	0.45	0.45	0.45	0.45	24,054
2020-09-18	0.45	0.45	0.45	0.45	0
2020-09-17	0.45	0.45	0.45	0.45	12,600
2020-09-16	0.45	0.45	0.45	0.45	10,000
2020-09-15	0.45	0.45	0.45	0.45	35,000
2020-09-14	0.45	0.45	0.45	0.45	311,250
2020-09-11	0.45	0.45	0.45	0.45	0
2020-09-10	0.45	0.45	0.45	0.45	0
2020-09-09	0.45	0.45	0.45	0.45	0
2020-09-08	0.45	0.45	0.45	0.45	101,000
2020-09-07	0.45	0.45	0.45	0.45	134,861
2020-09-04	0.45	0.45	0.45	0.45	158,618
2020-09-03	0.45	0.45	0.45	0.45	55,079
2020-09-02	0.45	0.45	0.45	0.45	0
2020-09-01	0.45	0.45	0.45	0.45	530,352
2020-08-28	0.45	0.45	0.45	0.45	9,720
2020-08-27	0.40	0.45	0.35	0.45	660,757
2020-08-26	0.40	0.40	0.40	0.40	53,333
2020-08-25	0.40	0.40	0.40	0.40	0
2020-08-24	0.40	0.40	0.40	0.40	0
2020-08-21	0.45	0.45	0.40	0.40	123,400
2020-08-20	0.45	0.45	0.45	0.45	4,796
2020-08-19	0.45	0.45	0.45	0.45	237,661
2020-08-18	0.45	0.45	0.45	0.45	0
2020-08-17	0.45	0.45	0.45	0.45	0
2020-08-14	0.45	0.45	0.45	0.45	0
2020-08-13	0.45	0.45	0.40	0.45	0
2020-08-12	0.45	0.45	0.45	0.45	0
2020-08-11	0.45	0.45	0.45	0.45	48,050
2020-08-10	0.45	0.45	0.45	0.45	0
2020-08-07	0.45	0.45	0.40	0.45	0
2020-08-06	0.45	0.45	0.45	0.45	60,856
2020-08-05	0.45	0.45	0.45	0.45	218,223
2020-08-04	0.45	0.45	0.45	0.45	55,809
2020-08-03	0.45	0.45	0.45	0.45	83,774
2020-07-31	0.45	0.45	0.45	0.45	0
2020-07-30	0.45	0.45	0.45	0.45	0
2020-07-29	0.45	0.45	0.45	0.45	0
2020-07-28	0.45	0.45	0.45	0.45	11,325
2020-07-27	0.45	0.45	0.45	0.45	10,000
2020-07-24	0.45	0.45	0.45	0.45	0
2020-07-23	0.45	0.45	0.45	0.45	0
2020-07-22	0.45	0.45	0.45	0.45	0
2020-07-21	0.45	0.45	0.45	0.45	97,500
2020-07-20	0.45	0.45	0.45	0.45	8,550
2020-07-17	0.45	0.45	0.45	0.45	96,153
2020-07-16	0.45	0.45	0.45	0.45	28,440
2020-07-15	0.45	0.45	0.45	0.45	168,635
2020-07-14	0.45	0.45	0.45	0.45	88,051
2020-07-13	0.45	0.45	0.45	0.45	9,089
2020-07-10	0.45	0.45	0.45	0.45	19,885
2020-07-09	0.45	0.45	0.45	0.45	369,320
2020-07-08	0.45	0.45	0.45	0.45	0
2020-07-07	0.45	0.45	0.45	0.45	10,837
2020-07-06	0.45	0.45	0.45	0.45	20,000
2020-07-03	0.45	0.45	0.45	0.45	0
2020-07-02	0.45	0.45	0.45	0.45	0
2020-07-01	0.45	0.45	0.45	0.45	0
2020-06-30	0.45	0.45	0.45	0.45	4,000
2020-06-29	0.45	0.45	0.45	0.45	9,639
2020-06-26	0.45	0.45	0.45	0.45	112,694
2020-06-25	0.45	0.45	0.45	0.45	0
2020-06-24	0.45	0.45	0.40	0.43	1
2020-06-23	0.40	0.43	0.40	0.43	268,666
2020-06-22	0.40	0.40	0.40	0.40	276,949
2020-06-19	0.38	0.40	0.38	0.40	172,031
2020-06-18	0.43	0.43	0.38	0.38	1,189,630
2020-06-17	0.43	0.43	0.43	0.43	20,500
2020-06-16	0.43	0.43	0.43	0.43	99,331
2020-06-15	0.43	0.43	0.43	0.43	611,174
2020-06-12	0.43	0.43	0.43	0.43	29,459
2020-06-11	0.43	0.43	0.43	0.43	1
2020-06-10	0.43	0.43	0.43	0.43	71,856
2020-06-09	0.43	0.43	0.43	0.43	1,252,518
2020-06-08	0.43	0.43	0.43	0.43	500,471
2020-06-05	0.43	0.43	0.43	0.43	922,088
2020-06-04	0.43	0.43	0.43	0.43	120,187
2020-06-03	0.43	0.43	0.43	0.43	0
2020-06-02	0.43	0.43	0.43	0.43	142,851
2020-06-01	0.40	0.43	0.40	0.43	201,244
2020-05-29	0.40	0.40	0.40	0.40	6,000
2020-05-28	0.45	0.45	0.40	0.40	823,055
2020-05-27	0.43	0.45	0.43	0.43	1,830,001
2020-05-26	0.40	0.43	0.40	0.43	1,055,237
2020-05-22	0.40	0.40	0.40	0.40	5,000
2020-05-21	0.40	0.40	0.40	0.40	54,862
2020-05-20	0.40	0.40	0.40	0.40	0
2020-05-19	0.43	0.43	0.40	0.40	647,099
2020-05-18	0.45	0.45	0.43	0.43	437,257
2020-05-15	0.45	0.45	0.45	0.45	230,244
2020-05-14	0.45	0.45	0.45	0.45	0
2020-05-13	0.45	0.45	0.45	0.45	169,400
2020-05-12	0.45	0.45	0.45	0.45	0
2020-05-11	0.45	0.45	0.45	0.45	839,352
2020-05-07	0.45	0.45	0.45	0.45	29,495
2020-05-06	0.43	0.45	0.43	0.45	457,532
2020-05-05	0.43	0.43	0.43	0.43	11
2020-05-04	0.43	0.43	0.43	0.43	144,563
2020-05-01	0.43	0.43	0.43	0.43	597,057
2020-04-30	0.43	0.43	0.43	0.43	329,973
2020-04-29	0.43	0.43	0.43	0.43	219,214
2020-04-28	0.43	0.43	0.43	0.43	8,988
2020-04-27	0.43	0.43	0.43	0.43	215,728
2020-04-24	0.43	0.43	0.38	0.43	2,271,363
2020-04-23	0.43	0.43	0.43	0.43	139,843
2020-04-22	0.35	0.43	0.35	0.35	128,345
2020-04-21	0.35	0.35	0.35	0.35	400
2020-04-20	0.35	0.35	0.35	0.35	4,682
2020-04-17	0.35	0.35	0.35	0.35	2,302,265
2020-04-16	0.35	0.35	0.35	0.35	250,125
2020-04-15	0.40	0.40	0.35	0.35	481,682
2020-04-14	0.38	0.45	0.38	0.38	6,233,889
2020-04-09	0.38	0.38	0.38	0.38	1,762
2020-04-08	0.38	0.38	0.38	0.38	597,333
2020-04-07	0.38	0.38	0.38	0.38	1,044,289
2020-04-06	0.40	0.40	0.40	0.40	20
2020-04-03	0.40	0.40	0.40	0.40	0
2020-04-03	0.40	0.40	0.40	0.40	235,725
2020-04-02	0.40	0.40	0.40	0.40	67,757
2020-04-02	0.40	0.40	0.40	0.40	67,757
2020-04-01	0.40	0.40	0.40	0.40	161,247
2020-04-01	0.40	0.40	0.40	0.40	61,247
2020-03-31	0.40	0.40	0.40	0.40	9,328
2020-03-30	0.40	0.40	0.40	0.45	120,626
2020-03-27	0.45	0.45	0.45	0.45	500,001
2020-03-26	0.45	0.45	0.45	0.45	9,639
2020-03-25	0.45	0.45	0.45	0.45	397,800
2020-03-24	0.43	0.45	0.43	0.43	417,900
2020-03-23	0.40	0.43	0.40	0.40	175,675
2020-03-20	0.40	0.40	0.40	0.40	33,265
2020-03-19	0.40	0.40	0.40	0.40	9,058
2020-03-18	0.40	0.40	0.40	0.40	22,777
2020-03-17	0.50	0.50	0.45	0.50	203,062
2020-03-16	0.50	0.50	0.50	0.50	330,899
2020-03-13	0.50	0.50	0.50	0.50	58,674
2020-03-12	0.50	0.50	0.50	0.50	0
2020-03-11	0.50	0.50	0.50	0.50	0
2020-03-10	0.50	0.50	0.50	0.50	0
2020-03-09	0.50	0.50	0.50	0.50	1,719
2020-03-06	0.50	0.50	0.50	0.50	8,142
2020-03-05	0.50	0.50	0.50	0.50	97,050
2020-03-04	0.50	0.50	0.50	0.50	0
2020-03-03	0.50	0.50	0.50	0.50	0
2020-03-02	0.50	0.50	0.50	0.50	0
2020-02-28	0.50	0.50	0.50	0.50	200,000
2020-02-27	0.50	0.50	0.50	0.50	0
2020-02-26	0.50	0.50	0.50	0.50	299,965
2020-02-25	0.50	0.50	0.50	0.50	0
2020-02-24	0.50	0.50	0.50	0.50	16,666
2020-02-21	0.50	0.50	0.50	0.50	0
2020-02-20	0.50	0.50	0.50	0.50	0
2020-02-19	0.50	0.50	0.50	0.50	0
2020-02-18	0.50	0.50	0.50	0.50	0
2020-02-17	0.50	0.50	0.50	0.50	30
2020-02-14	0.50	0.50	0.50	0.50	0
2020-02-13	0.50	0.50	0.50	0.50	138,981
2020-02-12	0.50	0.50	0.50	0.50	0
2020-02-11	0.50	0.50	0.50	0.50	100,000
2020-02-10	0.50	0.50	0.50	0.50	198,618
2020-02-07	0.50	0.50	0.50	0.50	116,750
2020-02-06	0.50	0.50	0.50	0.50	15,415
2020-02-05	0.50	0.50	0.50	0.50	364,779
2020-02-04	0.50	0.50	0.50	0.50	374,779
2020-02-03	0.50	0.50	0.50	0.50	23,000
2020-01-31	0.50	0.50	0.50	0.50	0
2020-01-30	0.50	0.50	0.50	0.50	0
2020-01-29	0.50	0.50	0.50	0.50	13,479
2020-01-28	0.50	0.50	0.50	0.50	0
2020-01-27	0.50	0.50	0.50	0.50	0
2020-01-24	0.50	0.50	0.50	0.50	8,236
2020-01-23	0.50	0.50	0.50	0.50	3,488
2020-01-22	0.50	0.50	0.50	0.50	9,412
2020-01-21	0.50	0.50	0.50	0.50	0
2020-01-20	0.53	0.53	0.53	0.53	440,897
2020-01-17	0.50	0.53	0.50	0.53	646,408
2020-01-16	0.50	0.50	0.50	0.50	0
2020-01-15	0.50	0.50	0.50	0.50	0
2020-01-14	0.50	0.50	0.50	0.50	0
2020-01-13	0.50	0.50	0.50	0.50	154,702
2020-01-10	0.50	0.50	0.50	0.50	0
2020-01-09	0.50	0.50	0.50	0.50	204,368
2020-01-08	0.50	0.50	0.50	0.50	84,961
2020-01-07	0.50	0.50	0.50	0.50	9,487
2020-01-06	0.53	0.53	0.50	0.50	36,373
2020-01-03	0.53	0.53	0.53	0.53	0
2020-01-02	0.53	0.53	0.53	0.53	0
2019-12-31	0.53	0.53	0.53	0.53	0
2019-12-30	0.53	0.53	0.53	0.53	200,000
2019-12-27	0.53	0.53	0.53	0.53	0
2019-12-24	0.53	0.53	0.53	0.53	0
2019-12-23	0.53	0.53	0.53	0.53	191,202
2019-12-20	0.53	0.53	0.53	0.53	0
2019-12-19	0.53	0.53	0.53	0.53	358
2019-12-18	0.53	0.53	0.53	0.53	45,486
2019-12-17	0.53	0.53	0.53	0.53	186,678
2019-12-16	0.58	0.58	0.53	0.53	96,153
2019-12-13	0.58	0.58	0.58	0.58	133,420
2019-12-12	0.58	0.58	0.58	0.58	0
2019-12-11	0.58	0.58	0.58	0.58	197,802
2019-12-10	0.58	0.58	0.58	0.58	0
2019-12-09	0.58	0.58	0.58	0.58	16,038
2019-12-06	0.58	0.58	0.58	0.58	0
2019-12-05	0.58	0.58	0.58	0.58	37,377
2019-12-04	0.58	0.58	0.58	0.58	0
2019-12-03	0.58	0.58	0.58	0.58	28,923
2019-12-02	0.58	0.58	0.58	0.58	0
2019-11-29	0.58	0.58	0.58	0.58	0
2019-11-28	0.58	0.58	0.58	0.58	0
2019-11-27	0.58	0.58	0.58	0.58	120,081
2019-11-26	0.58	0.58	0.58	0.58	99,709
2019-11-25	0.58	0.58	0.58	0.58	50,000
2019-11-22	0.58	0.58	0.58	0.58	2,629
2019-11-21	0.58	0.58	0.58	0.58	0
2019-11-20	0.58	0.58	0.58	0.58	1
2019-11-19	0.58	0.58	0.58	0.58	0
2019-11-18	0.58	0.58	0.58	0.58	0
2019-11-15	0.58	0.58	0.58	0.58	0
2019-11-14	0.58	0.58	0.58	0.58	7,178
2019-11-13	0.58	0.58	0.58	0.58	0
2019-11-12	0.58	0.58	0.58	0.58	20
2019-11-11	0.58	0.58	0.58	0.58	0
2019-11-08	0.58	0.58	0.58	0.58	0
2019-11-07	0.58	0.58	0.58	0.58	9,157
2019-11-06	0.58	0.58	0.58	0.58	0
2019-11-05	0.58	0.58	0.50	0.58	62,466
2019-11-04	0.58	0.58	0.58	0.58	0
2019-11-01	0.58	0.58	0.58	0.58	14,961
2019-10-31	0.58	0.58	0.58	0.58	0
2019-10-30	0.58	0.58	0.58	0.58	0
2019-10-29	0.55	0.58	0.55	0.55	100,000
2019-10-28	0.63	0.63	0.55	0.55	250,000
2019-10-25	0.63	0.63	0.63	0.63	15,517
2019-10-24	0.63	0.63	0.63	0.63	0
2019-10-23	0.63	0.63	0.63	0.63	0
2019-10-22	0.63	0.63	0.63	0.63	150
2019-10-21	0.58	0.63	0.58	0.63	100,000
2019-10-18	0.60	0.60	0.58	0.58	106,142
2019-10-17	0.60	0.60	0.60	0.60	0
2019-10-16	0.61	0.61	0.58	0.60	112,824
2019-10-15	0.61	0.61	0.61	0.61	0
2019-10-14	0.61	0.61	0.61	0.61	0
2019-10-11	0.61	0.61	0.61	0.61	0
2019-10-10	0.61	0.61	0.61	0.60	23,398
2019-10-09	0.60	0.60	0.60	0.60	1
2019-10-08	0.60	0.60	0.60	0.60	0
2019-10-07	0.55	0.60	0.55	0.60	26,887
2019-10-04	0.55	0.55	0.55	0.55	46,682
2019-10-03	0.55	0.55	0.55	0.55	0
2019-10-02	0.55	0.55	0.55	0.55	15,180
2019-10-01	0.55	0.55	0.55	0.55	0
2019-09-30	0.55	0.55	0.55	0.55	0
2019-09-27	0.55	0.55	0.55	0.55	0
2019-09-26	0.55	0.55	0.55	0.55	12,500
2019-09-25	0.55	0.55	0.55	0.55	0
2019-09-24	0.55	0.55	0.55	0.55	30,394
2019-09-23	0.55	0.55	0.55	0.55	161,139
2019-09-20	0.51	0.55	0.51	0.55	241,043
2019-09-19	0.51	0.51	0.51	0.51	0
2019-09-18	0.51	0.51	0.51	0.51	12,050
2019-09-17	0.51	0.51	0.51	0.51	6,585
2019-09-16	0.51	0.51	0.51	0.51	0
2019-09-13	0.51	0.51	0.51	0.51	0
2019-09-12	0.51	0.51	0.51	0.51	0
2019-09-11	0.51	0.51	0.51	0.51	0
2019-09-10	0.51	0.51	0.51	0.51	20,888
2019-09-09	0.50	0.51	0.47	0.51	100,000
2019-09-06	0.51	0.51	0.51	0.51	0
2019-09-05	0.51	0.51	0.51	0.51	9,023
2019-09-04	0.51	0.51	0.51	0.51	2,257
2019-09-03	0.51	0.51	0.51	0.51	1,950
2019-09-02	0.51	0.51	0.51	0.51	0
2019-08-30	0.51	0.51	0.51	0.51	93,985
2019-08-29	0.51	0.51	0.51	0.51	21,081
2019-08-28	0.51	0.51	0.51	0.51	18,287
2019-08-27	0.51	0.51	0.51	0.51	300
2019-08-23	0.51	0.51	0.51	0.51	0
2019-08-22	0.51	0.51	0.51	0.51	0
2019-08-21	0.51	0.51	0.51	0.51	0
2019-08-20	0.51	0.51	0.51	0.51	0
2019-08-19	0.51	0.51	0.51	0.51	100
2019-08-16	0.51	0.51	0.51	0.51	1,878
2019-08-15	0.50	0.51	0.47	0.51	0
2019-08-14	0.50	0.51	0.50	0.51	94,340
2019-08-13	0.50	0.50	0.50	0.50	0
2019-08-12	0.50	0.50	0.50	0.50	208,200
2019-08-09	0.50	0.50	0.50	0.50	1,000
2019-08-08	0.50	0.50	0.50	0.50	7,477
2019-08-07	0.50	0.50	0.50	0.50	8,972
2019-08-06	0.50	0.50	0.50	0.50	8,212
2019-08-05	0.50	0.50	0.50	0.50	67,321
2019-08-02	0.50	0.50	0.50	0.50	0
2019-08-01	0.50	0.50	0.50	0.50	30
2019-07-31	0.50	0.50	0.50	0.50	24,193
2019-07-30	0.50	0.50	0.50	0.50	50,000
2019-07-29	0.50	0.50	0.50	0.50	0
2019-07-26	0.50	0.50	0.50	0.50	115,195
2019-07-25	0.50	0.50	0.50	0.50	0
2019-07-24	0.50	0.50	0.50	0.50	0
2019-07-23	0.50	0.50	0.50	0.50	100,384
2019-07-22	0.50	0.50	0.50	0.50	17,427
2019-07-19	0.50	0.50	0.50	0.50	2,504
2019-07-18	0.50	0.50	0.50	0.50	98,228
2019-07-17	0.50	0.50	0.50	0.50	0
2019-07-16	0.50	0.50	0.50	0.50	0
2019-07-15	0.50	0.50	0.50	0.50	17,637
2019-07-12	0.50	0.50	0.50	0.50	342,998
2019-07-11	0.49	0.50	0.45	0.50	40,000
2019-07-10	0.50	0.50	0.50	0.50	0
2019-07-09	0.50	0.50	0.50	0.50	20,000
2019-07-08	0.50	0.50	0.50	0.50	192,306
2019-07-05	0.50	0.50	0.50	0.50	9,231
2019-07-04	0.50	0.50	0.50	0.50	0
2019-07-03	0.50	0.50	0.50	0.50	5,444
2019-07-02	0.50	0.50	0.50	0.50	5,444
2019-07-01	0.50	0.50	0.50	0.50	0
2019-06-28	0.49	0.50	0.45	0.50	0
2019-06-27	0.50	0.50	0.50	0.50	800
2019-06-26	0.50	0.50	0.50	0.50	0
2019-06-25	0.50	0.50	0.50	0.50	0
2019-06-24	0.50	0.50	0.50	0.50	0
2019-06-21	0.50	0.50	0.50	0.50	96,153
2019-06-20	0.50	0.50	0.50	0.50	13,000
2019-06-19	0.50	0.50	0.50	0.50	830
2019-06-18	0.50	0.50	0.50	0.50	393
2019-06-17	0.50	0.50	0.50	0.50	777
2019-06-14	0.50	0.50	0.50	0.50	0
2019-06-13	0.50	0.50	0.50	0.50	207,317
2019-06-12	0.50	0.50	0.50	0.50	35,233
2019-06-11	0.50	0.50	0.50	0.50	76,923
2019-06-10	0.50	0.50	0.50	0.50	4,164
2019-06-07	0.53	0.53	0.50	0.50	191,560
2019-06-06	0.53	0.53	0.53	0.53	25,093
2019-06-05	0.53	0.53	0.53	0.53	92,593
2019-06-04	0.53	0.53	0.53	0.53	50
2019-06-03	0.60	0.60	0.53	0.53	550,558
2019-05-31	0.60	0.60	0.60	0.60	2,504
2019-05-30	0.60	0.60	0.60	0.60	0
2019-05-29	0.60	0.60	0.60	0.60	52,501
2019-05-28	0.60	0.60	0.60	0.60	0
2019-05-24	0.60	0.60	0.60	0.60	7,228
2019-05-23	0.60	0.60	0.60	0.60	0
2019-05-22	0.60	0.60	0.60	0.60	9,271
2019-05-21	0.60	0.60	0.60	0.60	100,010
2019-05-20	0.60	0.60	0.60	0.60	185,555
2019-05-17	0.58	0.60	0.58	0.60	532,070
2019-05-16	0.58	0.58	0.58	0.58	0
2019-05-15	0.58	0.58	0.58	0.58	35,233
2019-05-14	0.58	0.58	0.58	0.58	0
2019-05-13	0.58	0.58	0.58	0.58	106,071
2019-05-10	0.58	0.58	0.58	0.58	0
2019-05-09	0.58	0.58	0.58	0.58	1
2019-05-08	0.58	0.58	0.58	0.58	40,514
2019-05-07	0.65	0.65	0.58	0.58	0
2019-05-03	0.65	0.65	0.65	0.65	49,019
2019-05-02	0.65	0.65	0.65	0.65	50,000
2019-05-01	0.65	0.65	0.65	0.65	27,857
2019-04-30	0.65	0.65	0.65	0.65	3,612
2019-04-29	0.65	0.65	0.65	0.65	141,714

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150