Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-17 | 95.80 | 95.80 | 95.00 | 95.10 | 700,106 |
| 2024-09-16 | 95.80 | 95.80 | 95.00 | 95.10 | 700,106 |
| 2024-09-13 | 95.40 | 95.80 | 95.40 | 95.70 | 1,337,760 |
| 2024-09-12 | 94.50 | 95.50 | 94.50 | 95.20 | 1,367,552 |
| 2024-09-11 | 94.70 | 94.70 | 93.60 | 94.60 | 1,310,235 |
| 2024-09-10 | 94.50 | 94.70 | 94.40 | 94.50 | 971,546 |
| 2024-09-09 | 93.60 | 94.50 | 93.60 | 94.50 | 1,570,779 |
| 2024-09-06 | 94.30 | 94.30 | 93.70 | 93.80 | 855,229 |
| 2024-09-05 | 94.90 | 94.90 | 94.10 | 94.30 | 1,893,051 |
| 2024-09-04 | 95.80 | 95.80 | 94.90 | 95.50 | 1,961,146 |
| 2024-09-03 | 95.80 | 95.80 | 95.00 | 95.10 | 1,727,342 |
| 2024-09-02 | 95.20 | 95.30 | 95.00 | 95.00 | 1,784,697 |
| 2024-08-30 | 94.80 | 95.20 | 94.80 | 95.10 | 1,505,176 |
| 2024-08-29 | 93.80 | 95.60 | 93.60 | 93.60 | 449,844 |
| 2024-08-28 | 94.00 | 94.00 | 93.80 | 93.80 | 460,329 |
| 2024-08-27 | 95.70 | 95.70 | 94.60 | 95.20 | 897,079 |
| 2024-08-26 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2024-08-23 | 94.70 | 95.00 | 94.50 | 94.50 | 981,411 |
| 2024-08-22 | 92.40 | 94.80 | 92.40 | 93.90 | 774,851 |
| 2024-08-21 | 94.40 | 94.40 | 92.60 | 93.90 | 675,755 |
| 2024-08-20 | 94.60 | 95.20 | 93.80 | 93.80 | 637,113 |
| 2024-08-19 | 94.80 | 94.90 | 94.30 | 94.30 | 579,310 |
| 2024-08-16 | 95.00 | 95.00 | 94.80 | 94.80 | 1,262,336 |
| 2024-08-15 | 93.60 | 94.50 | 93.60 | 94.40 | 651,380 |
| 2024-08-14 | 93.20 | 93.60 | 93.00 | 93.00 | 565,455 |
| 2024-08-13 | 93.00 | 93.00 | 92.80 | 92.80 | 524,380 |
| 2024-08-12 | 93.30 | 93.30 | 93.20 | 93.20 | 741,338 |
| 2024-08-09 | 90.60 | 92.60 | 90.60 | 92.40 | 813,923 |
| 2024-08-08 | 90.80 | 90.90 | 90.60 | 90.80 | 413,365 |
| 2024-08-07 | 91.60 | 91.60 | 90.80 | 90.80 | 1,036,391 |
| 2024-08-06 | 91.80 | 91.80 | 91.00 | 91.00 | 864,839 |
| 2024-08-05 | 95.00 | 95.00 | 91.00 | 91.00 | 781,371 |
| 2024-08-02 | 95.50 | 95.90 | 94.40 | 94.40 | 936,311 |
| 2024-08-01 | 95.50 | 96.70 | 95.50 | 96.70 | 740,695 |
| 2024-07-31 | 96.20 | 96.60 | 95.90 | 96.40 | 1,343,698 |
| 2024-07-30 | 95.90 | 96.20 | 95.50 | 95.50 | 1,871,725 |
| 2024-07-29 | 95.40 | 96.60 | 95.40 | 96.40 | 1,258,906 |
| 2024-07-26 | 93.45 | 95.50 | 93.45 | 95.50 | 1,090,848 |
| 2024-07-25 | 92.20 | 93.50 | 92.20 | 93.50 | 801,353 |
| 2024-07-24 | 91.20 | 92.20 | 91.20 | 92.20 | 308,492 |
| 2024-07-23 | 91.90 | 91.90 | 91.30 | 91.60 | 977,971 |
| 2024-07-22 | 91.50 | 91.90 | 91.40 | 91.80 | 562,637 |
| 2024-07-19 | 91.20 | 91.50 | 90.80 | 91.10 | 837,419 |
| 2024-07-18 | 90.50 | 91.70 | 90.00 | 91.70 | 972,639 |
| 2024-07-17 | 90.00 | 90.50 | 89.60 | 90.00 | 1,325,417 |
| 2024-07-16 | 92.50 | 92.50 | 89.90 | 89.90 | 1,049,773 |
| 2024-07-15 | 93.70 | 93.80 | 92.10 | 92.90 | 887,385 |
| 2024-07-12 | 93.90 | 95.40 | 93.70 | 94.20 | 787,434 |
| 2024-07-11 | 93.20 | 94.20 | 92.60 | 94.20 | 750,952 |
| 2024-07-10 | 92.00 | 93.00 | 92.00 | 93.00 | 918,529 |
| 2024-07-09 | 90.50 | 92.50 | 90.50 | 92.50 | 1,247,825 |
| 2024-07-08 | 89.80 | 91.50 | 89.80 | 91.50 | 900,538 |
| 2024-07-05 | 90.30 | 90.70 | 89.80 | 90.30 | 1,868,895 |
| 2024-07-04 | 89.40 | 89.90 | 88.00 | 89.90 | 415,885 |
| 2024-07-03 | 88.80 | 89.10 | 87.10 | 89.10 | 1,046,890 |
| 2024-07-02 | 87.60 | 87.60 | 87.10 | 87.20 | 475,704 |
| 2024-07-01 | 88.00 | 88.00 | 87.00 | 87.00 | 596,944 |
| 2024-06-28 | 87.80 | 88.00 | 87.10 | 87.30 | 812,059 |
| 2024-06-27 | 88.00 | 88.70 | 87.50 | 87.70 | 750,441 |
| 2024-06-26 | 89.20 | 89.60 | 88.90 | 89.10 | 883,231 |
| 2024-06-25 | 89.70 | 89.70 | 88.30 | 89.00 | 1,843,109 |
| 2024-06-24 | 88.60 | 90.40 | 88.10 | 89.60 | 1,654,002 |
| 2024-06-21 | 86.80 | 88.20 | 86.70 | 88.20 | 2,164,363 |
| 2024-06-20 | 86.80 | 87.40 | 86.20 | 86.70 | 1,056,128 |
| 2024-06-19 | 86.20 | 86.90 | 85.30 | 86.80 | 2,190,404 |
| 2024-06-18 | 86.80 | 86.80 | 85.30 | 85.60 | 2,258,036 |
| 2024-06-17 | 86.00 | 86.70 | 85.30 | 85.30 | 1,321,576 |
| 2024-06-14 | 84.00 | 86.50 | 84.00 | 86.50 | 1,192,736 |
| 2024-06-13 | 84.90 | 85.40 | 83.80 | 83.80 | 3,466,736 |
| 2024-06-12 | 87.00 | 87.00 | 84.30 | 84.30 | 1,786,315 |
| 2024-06-11 | 85.60 | 86.00 | 85.20 | 85.30 | 1,261,051 |
| 2024-06-10 | 85.50 | 85.80 | 85.30 | 85.50 | 1,551,801 |
| 2024-06-07 | 87.30 | 87.30 | 85.50 | 85.80 | 827,735 |
| 2024-06-06 | 86.70 | 87.40 | 85.50 | 85.80 | 730,407 |
| 2024-06-05 | 88.60 | 88.60 | 86.90 | 87.30 | 812,468 |
| 2024-06-04 | 87.80 | 88.30 | 87.40 | 87.50 | 660,001 |
| 2024-06-03 | 89.00 | 89.10 | 87.60 | 88.00 | 859,960 |
| 2024-05-31 | 88.00 | 89.00 | 87.80 | 87.80 | 1,160,638 |
| 2024-05-30 | 86.70 | 89.70 | 86.70 | 89.30 | 1,717,752 |
| 2024-05-29 | 88.30 | 88.30 | 85.60 | 87.00 | 1,275,040 |
| 2024-05-28 | 86.00 | 86.00 | 85.00 | 85.00 | 1,907,796 |
| 2024-05-27 | 85.70 | 85.70 | 85.70 | 85.70 | 0 |
| 2024-05-24 | 86.80 | 86.80 | 85.00 | 85.70 | 1,117,518 |
| 2024-05-23 | 90.30 | 90.30 | 86.80 | 86.80 | 1,090,356 |
| 2024-05-22 | 90.30 | 90.30 | 88.30 | 88.50 | 676,367 |
| 2024-05-21 | 89.30 | 89.40 | 88.60 | 88.60 | 1,064,014 |
| 2024-05-20 | 88.80 | 89.60 | 88.30 | 89.60 | 2,346,968 |
| 2024-05-17 | 88.90 | 89.00 | 88.80 | 88.80 | 736,267 |
| 2024-05-16 | 89.00 | 89.40 | 89.00 | 89.40 | 641,239 |
| 2024-05-15 | 89.40 | 89.80 | 88.90 | 89.40 | 1,686,035 |
| 2024-05-14 | 89.40 | 89.80 | 89.00 | 89.80 | 1,988,892 |
| 2024-05-13 | 90.70 | 90.70 | 89.90 | 89.90 | 476,851 |
| 2024-05-10 | 89.10 | 90.90 | 89.00 | 90.80 | 4,205,498 |
| 2024-05-09 | 89.10 | 89.20 | 88.90 | 89.10 | 1,855,068 |
| 2024-05-08 | 89.50 | 89.50 | 89.10 | 89.10 | 943,952 |
| 2024-05-07 | 89.70 | 90.30 | 89.30 | 89.60 | 898,725 |
| 2024-05-06 | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 2024-05-03 | 90.60 | 90.60 | 89.80 | 90.30 | 991,065 |
| 2024-05-02 | 92.80 | 92.80 | 90.20 | 90.40 | 1,358,048 |
| 2024-05-01 | 92.40 | 92.40 | 90.80 | 90.90 | 530,344 |
| 2024-04-30 | 93.30 | 93.40 | 92.60 | 92.70 | 610,974 |
| 2024-04-29 | 93.30 | 93.80 | 93.20 | 93.30 | 984,567 |
| 2024-04-26 | 93.90 | 93.90 | 93.20 | 93.60 | 2,387,083 |
| 2024-04-25 | 93.50 | 94.50 | 92.50 | 94.50 | 560,710 |
| 2024-04-24 | 92.40 | 93.70 | 92.10 | 93.50 | 783,393 |
| 2024-04-23 | 89.00 | 92.10 | 89.00 | 92.10 | 765,691 |
| 2024-04-22 | 87.80 | 88.90 | 87.80 | 88.60 | 832,932 |
| 2024-04-19 | 87.40 | 88.60 | 87.40 | 88.00 | 262,155 |
| 2024-04-18 | 88.00 | 88.00 | 87.40 | 87.80 | 5,833,508 |
| 2024-04-17 | 88.00 | 88.80 | 87.70 | 87.70 | 421,011 |
| 2024-04-16 | 87.70 | 87.80 | 87.30 | 87.60 | 1,460,759 |
| 2024-04-15 | 88.00 | 88.10 | 87.30 | 87.70 | 612,632 |
| 2024-04-12 | 89.30 | 89.30 | 87.10 | 88.00 | 1,696,983 |
| 2024-04-11 | 87.70 | 88.40 | 87.00 | 87.40 | 1,332,188 |
| 2024-04-10 | 88.00 | 89.60 | 87.50 | 88.00 | 1,205,356 |
| 2024-04-09 | 89.00 | 89.00 | 87.60 | 87.60 | 1,371,815 |
| 2024-04-08 | 88.40 | 89.20 | 88.30 | 88.80 | 1,473,399 |
| 2024-04-05 | 90.00 | 90.00 | 88.40 | 88.40 | 827,765 |
| 2024-04-04 | 91.40 | 91.40 | 90.10 | 90.10 | 1,076,194 |
| 2024-04-03 | 93.30 | 93.30 | 91.40 | 91.60 | 723,490 |
| 2024-04-02 | 93.10 | 93.10 | 92.20 | 92.60 | 781,990 |
| 2024-04-01 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 2024-03-29 | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 2024-03-28 | 92.00 | 94.60 | 91.80 | 93.70 | 1,182,415 |
| 2024-03-27 | 91.50 | 92.00 | 91.50 | 91.70 | 1,116,378 |
| 2024-03-26 | 93.00 | 94.30 | 90.30 | 91.90 | 1,193,230 |
| 2024-03-25 | 95.20 | 95.20 | 92.30 | 93.00 | 1,620,156 |
| 2024-03-22 | 95.00 | 95.00 | 94.00 | 94.10 | 2,248,312 |
| 2024-03-21 | 97.60 | 97.60 | 94.60 | 95.10 | 2,149,305 |
| 2024-03-20 | 97.00 | 97.30 | 95.30 | 95.30 | 571,008 |
| 2024-03-19 | 97.00 | 97.00 | 95.50 | 95.80 | 625,631 |
| 2024-03-18 | 97.20 | 97.30 | 96.50 | 96.50 | 821,830 |
| 2024-03-15 | 97.60 | 98.00 | 96.80 | 98.00 | 1,091,076 |
| 2024-03-14 | 98.40 | 100.80 | 98.40 | 98.60 | 1,994,968 |
| 2024-03-13 | 99.50 | 100.00 | 98.80 | 99.10 | 845,420 |
| 2024-03-12 | 100.60 | 100.60 | 99.00 | 99.00 | 748,772 |
| 2024-03-11 | 99.60 | 100.60 | 99.60 | 100.20 | 719,182 |
| 2024-03-08 | 100.60 | 101.20 | 100.60 | 101.20 | 354,269 |
| 2024-03-07 | 100.80 | 101.00 | 99.80 | 100.40 | 507,247 |
| 2024-03-06 | 98.60 | 100.40 | 98.50 | 100.40 | 806,756 |
| 2024-03-05 | 99.70 | 100.00 | 97.80 | 98.60 | 363,724 |
| 2024-03-04 | 102.00 | 102.40 | 99.80 | 99.80 | 834,843 |
| 2024-03-01 | 101.80 | 102.20 | 101.80 | 102.20 | 6,435,089 |
| 2024-02-29 | 100.40 | 101.40 | 100.00 | 101.40 | 1,094,021 |
| 2024-02-28 | 100.80 | 102.40 | 100.80 | 101.60 | 559,619 |
| 2024-02-27 | 100.40 | 102.60 | 100.40 | 101.60 | 1,040,276 |
| 2024-02-26 | 100.00 | 101.20 | 100.00 | 101.00 | 845,119 |
| 2024-02-23 | 100.60 | 101.20 | 100.20 | 100.20 | 747,870 |
| 2024-02-22 | 100.00 | 101.20 | 99.50 | 100.80 | 664,928 |
| 2024-02-21 | 98.80 | 100.00 | 98.80 | 100.00 | 598,336 |
| 2024-02-20 | 98.80 | 99.40 | 98.80 | 99.40 | 1,464,198 |
| 2024-02-19 | 98.60 | 99.70 | 98.60 | 99.10 | 1,031,107 |
| 2024-02-16 | 99.10 | 99.30 | 98.60 | 99.00 | 4,638,128 |
| 2024-02-15 | 99.00 | 99.70 | 98.90 | 99.20 | 1,140,499 |
| 2024-02-14 | 98.40 | 99.00 | 98.40 | 99.00 | 3,070,876 |
| 2024-02-13 | 99.20 | 99.20 | 97.90 | 99.00 | 1,122,237 |
| 2024-02-12 | 97.80 | 98.50 | 97.80 | 98.50 | 1,385,463 |
| 2024-02-09 | 98.00 | 99.00 | 97.20 | 99.00 | 778,491 |
| 2024-02-08 | 98.00 | 98.50 | 98.00 | 98.50 | 809,850 |
| 2024-02-07 | 98.00 | 98.40 | 98.00 | 98.40 | 1,094,135 |
| 2024-02-06 | 97.50 | 98.00 | 97.50 | 98.00 | 1,153,688 |
| 2024-02-05 | 96.70 | 98.80 | 96.70 | 97.30 | 1,610,848 |
| 2024-02-02 | 97.30 | 97.30 | 97.30 | 97.30 | 2,469,007 |
| 2024-02-01 | 98.00 | 98.00 | 96.20 | 97.00 | 529,614 |
| 2024-01-31 | 97.20 | 97.50 | 96.60 | 97.00 | 2,284,100 |
| 2024-01-30 | 99.00 | 99.10 | 97.20 | 97.20 | 606,253 |
| 2024-01-29 | 97.50 | 99.10 | 97.50 | 99.10 | 399,270 |
| 2024-01-26 | 98.20 | 98.30 | 97.90 | 98.30 | 266,484 |
| 2024-01-25 | 97.40 | 98.10 | 97.00 | 97.80 | 758,923 |
| 2024-01-24 | 97.60 | 98.00 | 97.10 | 97.40 | 480,825 |
| 2024-01-23 | 98.10 | 98.40 | 97.70 | 97.70 | 880,296 |
| 2024-01-22 | 97.80 | 99.20 | 97.60 | 98.80 | 475,329 |
| 2024-01-19 | 98.00 | 98.30 | 97.60 | 97.60 | 800,620 |
| 2024-01-18 | 97.60 | 99.60 | 97.60 | 98.60 | 764,572 |
| 2024-01-17 | 99.80 | 99.90 | 97.60 | 97.80 | 1,072,260 |
| 2024-01-16 | 100.40 | 100.60 | 100.00 | 100.00 | 744,682 |
| 2024-01-15 | 100.40 | 101.00 | 99.80 | 100.40 | 1,745,425 |
| 2024-01-12 | 101.80 | 101.80 | 100.20 | 100.20 | 2,258,138 |
| 2024-01-11 | 100.60 | 101.20 | 100.20 | 100.20 | 6,580,347 |
| 2024-01-10 | 100.80 | 100.80 | 100.20 | 100.20 | 2,978,864 |
| 2024-01-09 | 101.20 | 101.20 | 99.80 | 100.40 | 566,220 |
| 2024-01-08 | 102.60 | 102.60 | 101.00 | 101.00 | 908,228 |
| 2024-01-05 | 102.20 | 103.20 | 102.20 | 103.20 | 1,027,016 |
| 2024-01-04 | 103.00 | 103.00 | 102.00 | 102.00 | 815,517 |
| 2024-01-03 | 102.80 | 104.00 | 102.80 | 103.40 | 1,104,733 |
| 2024-01-02 | 101.40 | 102.80 | 101.40 | 102.20 | 390,626 |
| 2024-01-01 | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 2023-12-29 | 101.80 | 102.40 | 101.40 | 101.60 | 370,206 |
| 2023-12-28 | 101.60 | 102.20 | 101.00 | 101.80 | 415,054 |
| 2023-12-27 | 101.80 | 102.60 | 101.60 | 101.80 | 557,971 |
| 2023-12-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-12-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-12-22 | 101.00 | 102.00 | 101.00 | 102.00 | 575,794 |
| 2023-12-21 | 100.60 | 101.60 | 100.60 | 101.40 | 473,550 |
| 2023-12-20 | 98.70 | 102.00 | 98.20 | 102.00 | 1,584,533 |
| 2023-12-19 | 97.40 | 98.50 | 97.40 | 98.50 | 1,532,642 |
| 2023-12-18 | 97.40 | 98.10 | 97.30 | 98.00 | 731,497 |
| 2023-12-15 | 96.40 | 98.50 | 96.40 | 97.60 | 1,362,006 |
| 2023-12-14 | 96.40 | 96.40 | 94.70 | 96.00 | 871,638 |
| 2023-12-13 | 95.80 | 96.30 | 94.80 | 95.20 | 852,512 |
| 2023-12-12 | 96.70 | 96.70 | 95.60 | 95.60 | 983,112 |
| 2023-12-11 | 96.90 | 96.90 | 95.70 | 96.00 | 678,994 |
| 2023-12-08 | 96.60 | 97.70 | 96.60 | 96.90 | 763,685 |
| 2023-12-07 | 96.40 | 97.10 | 96.30 | 96.50 | 643,383 |
| 2023-12-06 | 97.70 | 97.90 | 97.00 | 97.50 | 1,120,111 |
| 2023-12-05 | 96.60 | 97.30 | 96.30 | 96.80 | 345,856 |
| 2023-12-04 | 97.70 | 97.70 | 96.80 | 96.80 | 461,925 |
| 2023-12-01 | 96.80 | 97.30 | 96.50 | 97.30 | 2,290,773 |
| 2023-11-30 | 97.10 | 97.10 | 96.00 | 96.00 | 836,781 |
| 2023-11-29 | 96.70 | 96.70 | 96.10 | 96.60 | 3,213,153 |
| 2023-11-28 | 96.60 | 97.00 | 96.30 | 96.60 | 896,329 |
| 2023-11-27 | 96.60 | 96.60 | 95.50 | 95.50 | 850,280 |
| 2023-11-24 | 97.10 | 97.10 | 96.40 | 96.40 | 466,922 |
| 2023-11-23 | 96.00 | 96.80 | 96.00 | 96.80 | 545,344 |
| 2023-11-22 | 97.00 | 97.10 | 96.00 | 96.50 | 721,598 |
| 2023-11-21 | 96.20 | 96.90 | 96.00 | 96.00 | 948,760 |
| 2023-11-20 | 95.40 | 96.90 | 95.40 | 96.40 | 890,177 |
| 2023-11-17 | 95.70 | 96.30 | 94.70 | 94.80 | 1,063,750 |
| 2023-11-16 | 96.00 | 96.30 | 94.00 | 94.50 | 683,858 |
| 2023-11-15 | 92.80 | 96.40 | 92.80 | 95.80 | 1,407,676 |
| 2023-11-14 | 91.30 | 92.60 | 91.00 | 92.60 | 807,099 |
| 2023-11-13 | 90.90 | 90.90 | 89.70 | 90.80 | 945,653 |
| 2023-11-10 | 90.70 | 91.30 | 90.20 | 91.20 | 2,999,856 |
| 2023-11-09 | 90.20 | 91.40 | 90.20 | 91.30 | 2,535,015 |
| 2023-11-08 | 88.40 | 90.70 | 88.40 | 90.70 | 912,818 |
| 2023-11-07 | 88.80 | 89.80 | 88.80 | 89.20 | 683,818 |
| 2023-11-06 | 87.20 | 88.50 | 87.20 | 88.40 | 697,691 |
| 2023-11-03 | 85.10 | 87.60 | 85.10 | 87.20 | 569,569 |
| 2023-11-02 | 84.40 | 86.10 | 84.40 | 85.70 | 2,569,045 |
| 2023-11-01 | 86.10 | 86.30 | 83.80 | 84.00 | 1,658,974 |
| 2023-10-31 | 87.60 | 87.60 | 86.10 | 86.10 | 2,103,065 |
| 2023-10-30 | 89.00 | 89.00 | 88.00 | 89.90 | 965,804 |
| 2023-10-27 | 88.60 | 89.90 | 88.60 | 89.90 | 588,183 |
| 2023-10-26 | 88.60 | 88.80 | 88.60 | 88.60 | 1,075,341 |
| 2023-10-25 | 89.40 | 89.40 | 88.60 | 88.70 | 714,234 |
| 2023-10-24 | 91.50 | 91.50 | 89.10 | 89.40 | 2,167,414 |
| 2023-10-23 | 92.00 | 92.10 | 91.50 | 91.50 | 852,169 |
| 2023-10-20 | 93.00 | 93.70 | 91.90 | 91.90 | 1,984,712 |
| 2023-10-19 | 93.20 | 93.30 | 93.00 | 93.00 | 681,439 |
| 2023-10-18 | 94.00 | 94.00 | 93.00 | 93.00 | 870,997 |
| 2023-10-17 | 95.30 | 95.40 | 94.00 | 94.00 | 910,128 |
| 2023-10-16 | 94.90 | 95.20 | 94.80 | 95.20 | 743,143 |
| 2023-10-13 | 95.20 | 95.40 | 94.80 | 94.80 | 705,000 |
| 2023-10-12 | 95.50 | 95.80 | 95.20 | 95.40 | 1,138,540 |
| 2023-10-11 | 96.80 | 96.80 | 95.80 | 95.80 | 630,820 |
| 2023-10-10 | 97.20 | 97.40 | 96.80 | 96.80 | 1,988,180 |
| 2023-10-09 | 98.00 | 98.00 | 96.70 | 96.70 | 946,300 |
| 2023-10-06 | 98.00 | 98.30 | 97.80 | 97.90 | 4,042,836 |
| 2023-10-05 | 98.40 | 98.40 | 98.00 | 98.40 | 633,273 |
| 2023-10-04 | 99.00 | 99.00 | 97.80 | 98.00 | 1,947,245 |
| 2023-10-03 | 98.50 | 98.50 | 98.50 | 98.50 | 715,588 |
| 2023-10-02 | 98.50 | 99.00 | 98.50 | 98.60 | 1,594,273 |
| 2023-09-29 | 98.50 | 98.85 | 98.40 | 98.80 | 1,192,552 |
| 2023-09-28 | 97.90 | 98.90 | 97.90 | 98.90 | 2,051,737 |
| 2023-09-27 | 98.00 | 98.20 | 97.20 | 97.80 | 920,998 |
| 2023-09-26 | 98.40 | 98.40 | 97.90 | 98.30 | 1,216,393 |
| 2023-09-25 | 97.70 | 97.70 | 97.40 | 97.40 | 1,008,732 |
| 2023-09-22 | 98.10 | 98.10 | 97.10 | 97.70 | 2,570,492 |
| 2023-09-21 | 95.40 | 98.00 | 95.40 | 97.80 | 1,925,189 |
| 2023-09-20 | 97.10 | 97.10 | 96.00 | 96.50 | 809,261 |
| 2023-09-19 | 94.80 | 95.60 | 94.80 | 95.20 | 377,299 |
| 2023-09-18 | 95.80 | 95.80 | 94.80 | 95.00 | 1,096,796 |
| 2023-09-15 | 96.70 | 96.70 | 95.50 | 95.50 | 1,347,436 |
| 2023-09-14 | 95.10 | 97.20 | 95.10 | 97.20 | 972,276 |
| 2023-09-13 | 96.00 | 96.00 | 95.10 | 95.10 | 901,618 |
| 2023-09-12 | 96.80 | 96.80 | 96.00 | 96.00 | 736,086 |
| 2023-09-11 | 96.60 | 96.90 | 96.40 | 96.40 | 503,472 |
| 2023-09-08 | 96.60 | 96.60 | 96.60 | 96.60 | 207,498 |
| 2023-09-07 | 97.10 | 97.10 | 96.60 | 96.60 | 754,685 |
| 2023-09-06 | 97.40 | 97.50 | 97.10 | 97.30 | 463,430 |
| 2023-09-05 | 97.70 | 98.00 | 97.20 | 97.30 | 1,224,581 |
| 2023-09-04 | 98.00 | 98.20 | 97.60 | 98.00 | 1,168,627 |
| 2023-09-01 | 98.40 | 98.40 | 97.70 | 98.00 | 489,079 |
| 2023-08-31 | 97.00 | 98.40 | 97.00 | 98.40 | 1,469,747 |
| 2023-08-30 | 97.60 | 98.20 | 97.50 | 98.20 | 840,991 |
| 2023-08-29 | 98.00 | 99.00 | 97.20 | 97.60 | 1,326,699 |
| 2023-08-28 | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2023-08-25 | 98.10 | 98.10 | 97.00 | 97.60 | 2,190,355 |
| 2023-08-24 | 98.10 | 98.10 | 97.60 | 97.70 | 862,518 |
| 2023-08-23 | 97.00 | 98.20 | 97.00 | 98.20 | 2,075,839 |
| 2023-08-22 | 96.00 | 97.00 | 95.80 | 96.50 | 1,215,844 |
| 2023-08-21 | 97.00 | 97.00 | 96.10 | 96.10 | 947,399 |
| 2023-08-18 | 98.60 | 98.60 | 96.90 | 97.70 | 1,076,245 |
| 2023-08-17 | 98.20 | 98.90 | 98.00 | 98.00 | 1,124,593 |
| 2023-08-16 | 98.30 | 98.50 | 98.00 | 98.20 | 1,093,831 |
| 2023-08-15 | 101.00 | 101.00 | 98.20 | 98.30 | 1,855,407 |
| 2023-08-14 | 101.80 | 101.80 | 101.00 | 101.00 | 1,711,406 |
| 2023-08-11 | 102.80 | 102.80 | 101.80 | 101.80 | 960,012 |
| 2023-08-10 | 104.00 | 104.00 | 102.60 | 102.60 | 774,774 |
| 2023-08-09 | 104.00 | 104.40 | 103.20 | 103.60 | 1,070,318 |
| 2023-08-08 | 104.40 | 104.60 | 103.60 | 103.60 | 978,308 |
| 2023-08-07 | 104.60 | 105.20 | 104.20 | 104.20 | 688,184 |
| 2023-08-04 | 104.60 | 105.20 | 104.20 | 105.20 | 356,631 |
| 2023-08-03 | 104.20 | 104.60 | 103.80 | 104.00 | 839,585 |
| 2023-08-02 | 105.00 | 105.20 | 103.40 | 104.20 | 635,274 |
| 2023-08-01 | 105.40 | 105.40 | 104.80 | 105.00 | 762,510 |
| 2023-07-31 | 105.40 | 105.40 | 105.40 | 105.40 | 509,188 |
| 2023-07-28 | 105.80 | 105.80 | 105.20 | 105.40 | 499,305 |
| 2023-07-27 | 107.20 | 107.20 | 105.40 | 105.60 | 947,686 |
| 2023-07-26 | 106.60 | 106.60 | 106.60 | 106.60 | 578,823 |
| 2023-07-25 | 107.60 | 107.60 | 106.20 | 106.20 | 572,081 |
| 2023-07-24 | 107.40 | 108.00 | 107.40 | 107.60 | 1,237,328 |
| 2023-07-21 | 107.60 | 107.60 | 106.60 | 106.80 | 708,996 |
| 2023-07-20 | 107.00 | 107.60 | 107.00 | 107.20 | 1,510,864 |
| 2023-07-19 | 105.00 | 109.20 | 105.00 | 107.00 | 1,309,413 |
| 2023-07-18 | 104.80 | 105.20 | 104.60 | 104.60 | 975,586 |
| 2023-07-17 | 106.00 | 106.00 | 104.80 | 104.80 | 762,471 |
| 2023-07-14 | 105.40 | 105.80 | 105.00 | 105.40 | 1,918,705 |
| 2023-07-13 | 105.60 | 106.00 | 105.00 | 105.20 | 1,279,441 |
| 2023-07-12 | 104.20 | 105.60 | 104.20 | 105.00 | 797,815 |
| 2023-07-11 | 105.00 | 105.20 | 104.40 | 104.60 | 1,403,647 |
| 2023-07-10 | 105.40 | 105.40 | 104.20 | 104.40 | 899,348 |
| 2023-07-07 | 103.60 | 105.20 | 103.60 | 104.60 | 789,586 |
| 2023-07-06 | 105.40 | 105.40 | 103.60 | 103.60 | 1,776,619 |
| 2023-07-05 | 105.40 | 106.00 | 105.40 | 105.60 | 553,855 |
| 2023-07-04 | 106.00 | 106.20 | 105.40 | 105.40 | 869,708 |
| 2023-07-03 | 106.20 | 107.00 | 105.60 | 106.00 | 1,633,773 |
| 2023-06-30 | 106.60 | 106.60 | 105.40 | 106.00 | 1,894,185 |
| 2023-06-29 | 107.60 | 108.20 | 106.40 | 106.40 | 1,001,154 |
| 2023-06-28 | 106.80 | 108.20 | 106.60 | 107.60 | 942,590 |
| 2023-06-27 | 106.80 | 107.00 | 105.40 | 106.20 | 2,688,541 |
| 2023-06-26 | 109.40 | 109.40 | 104.80 | 105.40 | 1,995,392 |
| 2023-06-23 | 109.60 | 110.00 | 109.40 | 109.40 | 1,946,050 |
| 2023-06-22 | 111.00 | 111.00 | 109.60 | 110.00 | 1,219,350 |
| 2023-06-21 | 111.00 | 112.00 | 110.80 | 111.00 | 1,289,059 |
| 2023-06-20 | 112.00 | 112.00 | 111.00 | 111.00 | 804,725 |
| 2023-06-19 | 113.40 | 113.40 | 110.40 | 112.00 | 1,102,131 |
| 2023-06-16 | 113.60 | 114.40 | 112.60 | 113.00 | 1,978,221 |
| 2023-06-15 | 116.60 | 116.60 | 113.80 | 114.00 | 708,273 |
| 2023-06-14 | 117.20 | 117.40 | 116.20 | 116.20 | 4,213,034 |
| 2023-06-13 | 117.00 | 117.00 | 116.80 | 117.00 | 1,539,671 |
| 2023-06-12 | 116.00 | 117.40 | 116.00 | 117.00 | 1,521,533 |
| 2023-06-09 | 115.60 | 116.20 | 115.00 | 116.00 | 555,315 |
| 2023-06-08 | 116.00 | 116.00 | 115.60 | 116.00 | 766,518 |
| 2023-06-07 | 117.00 | 117.00 | 116.00 | 116.00 | 1,402,442 |
| 2023-06-06 | 116.00 | 117.60 | 115.80 | 117.40 | 601,843 |
| 2023-06-05 | 117.80 | 118.00 | 117.00 | 117.00 | 592,470 |
| 2023-06-02 | 118.00 | 118.00 | 117.20 | 117.60 | 493,872 |
| 2023-06-01 | 118.20 | 118.20 | 116.80 | 116.80 | 1,565,106 |
| 2023-05-31 | 117.00 | 118.20 | 117.00 | 117.80 | 831,235 |
| 2023-05-30 | 116.40 | 117.40 | 116.40 | 117.00 | 788,971 |
| 2023-05-29 | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 2023-05-26 | 120.40 | 120.40 | 115.60 | 116.20 | 1,585,586 |
| 2023-05-25 | 120.60 | 120.60 | 119.80 | 119.80 | 876,841 |
| 2023-05-24 | 120.40 | 120.60 | 119.00 | 120.20 | 857,325 |
| 2023-05-23 | 121.00 | 121.00 | 120.20 | 120.60 | 645,524 |
| 2023-05-22 | 120.60 | 121.20 | 120.60 | 120.80 | 823,358 |
| 2023-05-19 | 121.20 | 121.60 | 120.80 | 121.20 | 688,015 |
| 2023-05-18 | 120.80 | 121.60 | 120.00 | 121.00 | 1,007,093 |
| 2023-05-17 | 119.60 | 121.60 | 118.60 | 121.60 | 572,539 |
| 2023-05-16 | 121.00 | 121.00 | 120.00 | 120.80 | 1,197,218 |
| 2023-05-15 | 122.00 | 122.00 | 120.80 | 121.00 | 414,842 |
| 2023-05-12 | 121.80 | 121.80 | 120.20 | 121.00 | 650,684 |
| 2023-05-11 | 121.00 | 122.00 | 120.80 | 122.00 | 1,553,607 |
| 2023-05-10 | 121.00 | 121.20 | 120.40 | 120.40 | 793,796 |
| 2023-05-09 | 121.00 | 121.20 | 120.60 | 121.00 | 860,125 |
| 2023-05-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-05-05 | 121.00 | 121.00 | 120.80 | 121.00 | 1,031,351 |
| 2023-05-04 | 121.00 | 121.20 | 120.60 | 121.00 | 796,471 |
| 2023-05-03 | 121.00 | 121.80 | 120.60 | 121.00 | 1,810,577 |
| 2023-05-02 | 121.00 | 121.60 | 120.80 | 120.80 | 662,629 |
| 2023-05-01 | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 2023-04-28 | 121.20 | 121.60 | 121.00 | 121.40 | 457,056 |
| 2023-04-27 | 121.00 | 122.00 | 121.00 | 122.00 | 1,084,481 |
| 2023-04-26 | 120.40 | 120.60 | 119.60 | 120.40 | 826,186 |
| 2023-04-25 | 119.60 | 120.60 | 119.60 | 120.00 | 1,109,200 |
| 2023-04-24 | 119.80 | 120.60 | 119.40 | 120.40 | 515,485 |
| 2023-04-21 | 118.80 | 120.80 | 118.80 | 120.80 | 751,928 |
| 2023-04-20 | 119.60 | 120.60 | 119.60 | 119.80 | 569,909 |
| 2023-04-19 | 118.00 | 119.80 | 118.00 | 119.80 | 685,779 |
| 2023-04-18 | 119.40 | 119.40 | 118.00 | 118.60 | 679,543 |
| 2023-04-17 | 121.80 | 121.80 | 118.60 | 118.60 | 576,996 |
| 2023-04-14 | 121.80 | 122.40 | 120.80 | 121.60 | 908,706 |
| 2023-04-13 | 121.60 | 122.40 | 120.40 | 122.00 | 893,939 |
| 2023-04-12 | 122.00 | 122.40 | 121.00 | 122.40 | 1,505,422 |
| 2023-04-11 | 121.80 | 122.80 | 121.00 | 122.00 | 1,073,935 |
| 2023-04-10 | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 2023-04-07 | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 2023-04-06 | 120.20 | 121.60 | 120.00 | 121.60 | 1,144,048 |
| 2023-04-05 | 121.20 | 121.20 | 120.00 | 120.80 | 1,053,368 |
| 2023-04-04 | 119.60 | 121.20 | 119.60 | 121.20 | 684,678 |
| 2023-04-03 | 119.60 | 119.80 | 118.40 | 119.80 | 979,932 |
| 2023-03-31 | 118.60 | 119.60 | 118.60 | 119.60 | 1,631,153 |
| 2023-03-30 | 116.60 | 118.60 | 116.60 | 118.60 | 1,253,035 |
| 2023-03-29 | 117.80 | 118.00 | 116.20 | 116.40 | 983,581 |
| 2023-03-28 | 118.60 | 118.80 | 116.40 | 117.20 | 1,815,354 |
| 2023-03-27 | 118.60 | 119.00 | 117.00 | 118.60 | 1,025,691 |
| 2023-03-24 | 119.00 | 119.00 | 118.00 | 118.40 | 634,531 |
| 2023-03-23 | 118.60 | 118.60 | 118.60 | 118.60 | 506,374 |
| 2023-03-22 | 119.80 | 119.80 | 118.40 | 118.80 | 686,810 |
| 2023-03-21 | 119.40 | 119.80 | 118.20 | 119.80 | 628,380 |
| 2023-03-20 | 117.00 | 119.20 | 116.40 | 119.20 | 820,496 |
| 2023-03-17 | 117.00 | 117.60 | 117.00 | 117.60 | 1,941,917 |
| 2023-03-16 | 116.80 | 117.20 | 116.40 | 117.20 | 1,101,520 |
| 2023-03-15 | 116.20 | 116.20 | 115.00 | 115.80 | 1,486,927 |
| 2023-03-14 | 115.40 | 116.80 | 115.20 | 116.20 | 921,048 |
| 2023-03-13 | 116.20 | 116.20 | 114.60 | 114.60 | 1,307,869 |
| 2023-03-10 | 115.00 | 115.80 | 113.80 | 115.40 | 1,246,365 |
| 2023-03-09 | 116.80 | 116.80 | 115.00 | 115.60 | 1,113,104 |
| 2023-03-08 | 117.80 | 118.00 | 116.80 | 117.80 | 1,087,316 |
| 2023-03-07 | 117.00 | 119.60 | 116.60 | 119.60 | 1,439,121 |
| 2023-03-06 | 116.40 | 117.00 | 116.20 | 117.00 | 794,790 |
| 2023-03-03 | 117.00 | 117.00 | 116.40 | 116.40 | 560,319 |
| 2023-03-02 | 117.40 | 117.40 | 116.20 | 116.20 | 789,203 |
| 2023-03-01 | 117.00 | 117.60 | 116.60 | 117.60 | 1,500,295 |
| 2023-02-28 | 116.40 | 117.00 | 116.40 | 117.00 | 839,502 |
| 2023-02-27 | 116.80 | 117.20 | 116.80 | 116.80 | 756,526 |
| 2023-02-24 | 117.40 | 117.80 | 116.40 | 116.40 | 835,188 |
| 2023-02-23 | 118.20 | 118.20 | 117.60 | 117.60 | 787,179 |
| 2023-02-22 | 118.20 | 118.50 | 117.60 | 118.00 | 963,212 |
| 2023-02-21 | 120.40 | 120.80 | 118.80 | 118.80 | 872,043 |
| 2023-02-20 | 120.00 | 120.40 | 119.40 | 120.00 | 440,246 |
| 2023-02-17 | 120.00 | 121.00 | 119.00 | 121.00 | 1,251,127 |
| 2023-02-16 | 120.40 | 121.20 | 120.00 | 120.60 | 863,287 |
| 2023-02-15 | 121.00 | 121.00 | 120.20 | 120.20 | 556,639 |
| 2023-02-14 | 122.20 | 122.20 | 120.20 | 120.20 | 1,006,618 |
| 2023-02-13 | 121.40 | 122.40 | 121.20 | 121.40 | 751,270 |
| 2023-02-10 | 121.60 | 122.00 | 121.00 | 121.80 | 877,963 |
| 2023-02-09 | 121.40 | 122.40 | 121.20 | 122.20 | 2,673,347 |
| 2023-02-08 | 120.00 | 121.60 | 119.80 | 120.60 | 1,463,017 |
| 2023-02-07 | 120.20 | 120.20 | 119.00 | 119.00 | 767,720 |
| 2023-02-06 | 120.40 | 120.40 | 119.60 | 120.20 | 630,905 |
| 2023-02-03 | 121.20 | 122.40 | 121.20 | 121.40 | 902,626 |
| 2023-02-02 | 120.40 | 121.60 | 120.00 | 120.60 | 1,204,674 |
| 2023-02-01 | 120.40 | 122.00 | 120.40 | 121.00 | 640,230 |
| 2023-01-31 | 120.60 | 121.60 | 119.80 | 121.00 | 1,039,061 |
| 2023-01-30 | 122.20 | 122.20 | 120.80 | 121.40 | 1,084,673 |
| 2023-01-27 | 122.00 | 123.40 | 121.20 | 123.00 | 758,201 |
| 2023-01-26 | 120.80 | 123.40 | 120.00 | 122.00 | 1,014,802 |
| 2023-01-25 | 121.40 | 122.40 | 120.40 | 121.00 | 974,563 |
| 2023-01-24 | 120.40 | 121.40 | 120.40 | 121.20 | 786,040 |
| 2023-01-23 | 121.00 | 121.00 | 120.40 | 120.40 | 626,962 |
| 2023-01-20 | 120.20 | 121.60 | 120.00 | 121.20 | 326,828 |
| 2023-01-19 | 119.20 | 120.40 | 119.00 | 120.40 | 728,849 |
| 2023-01-18 | 120.80 | 121.20 | 119.60 | 119.60 | 952,922 |
| 2023-01-17 | 119.60 | 121.60 | 119.60 | 119.60 | 1,017,158 |
| 2023-01-16 | 120.00 | 121.20 | 119.00 | 120.60 | 2,923,254 |
| 2023-01-13 | 118.60 | 121.20 | 118.60 | 119.00 | 920,412 |
| 2023-01-12 | 118.20 | 118.80 | 118.20 | 118.20 | 1,603,821 |
| 2023-01-11 | 119.00 | 123.80 | 117.80 | 118.00 | 1,488,308 |
| 2023-01-10 | 118.00 | 119.80 | 118.00 | 118.80 | 690,072 |
| 2023-01-09 | 120.00 | 120.00 | 116.60 | 118.80 | 1,463,046 |
| 2023-01-06 | 120.00 | 120.40 | 119.60 | 120.40 | 500,133 |
| 2023-01-05 | 120.40 | 120.40 | 119.00 | 119.80 | 1,420,903 |
| 2023-01-04 | 121.00 | 121.00 | 120.00 | 120.40 | 2,624,446 |
| 2023-01-03 | 120.00 | 121.60 | 120.00 | 120.60 | 852,116 |
| 2023-01-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-12-30 | 119.40 | 120.00 | 119.00 | 120.00 | 211,888 |
| 2022-12-29 | 120.20 | 120.40 | 119.60 | 120.00 | 703,048 |
| 2022-12-28 | 119.80 | 120.00 | 119.60 | 120.00 | 894,721 |
| 2022-12-27 | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 2022-12-26 | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 2022-12-23 | 119.80 | 119.80 | 119.60 | 119.60 | 135,367 |
| 2022-12-22 | 120.00 | 120.00 | 119.00 | 119.40 | 802,869 |
| 2022-12-21 | 119.80 | 120.40 | 119.80 | 120.00 | 768,827 |
| 2022-12-20 | 119.80 | 120.60 | 119.60 | 120.60 | 885,570 |
| 2022-12-19 | 120.60 | 120.60 | 120.20 | 120.40 | 699,531 |
| 2022-12-16 | 121.60 | 121.60 | 119.80 | 119.80 | 1,951,670 |
| 2022-12-15 | 122.00 | 122.00 | 121.00 | 121.20 | 1,232,976 |
| 2022-12-14 | 122.40 | 122.60 | 121.40 | 121.40 | 1,047,350 |
| 2022-12-13 | 123.00 | 124.00 | 122.40 | 122.40 | 1,005,250 |
| 2022-12-12 | 123.40 | 124.00 | 123.40 | 124.00 | 536,181 |
| 2022-12-09 | 124.20 | 124.80 | 122.80 | 124.00 | 915,341 |
| 2022-12-08 | 124.80 | 126.40 | 124.00 | 124.00 | 850,960 |
| 2022-12-07 | 125.20 | 127.00 | 125.20 | 126.00 | 1,725,416 |
| 2022-12-06 | 127.60 | 127.60 | 125.80 | 126.00 | 822,721 |
| 2022-12-05 | 124.60 | 127.60 | 124.60 | 127.00 | 1,485,132 |
| 2022-12-02 | 125.20 | 125.40 | 123.40 | 123.40 | 825,271 |
| 2022-12-01 | 125.40 | 125.80 | 124.40 | 124.60 | 1,512,310 |
| 2022-11-30 | 126.40 | 127.40 | 124.80 | 124.80 | 1,351,893 |
| 2022-11-29 | 126.20 | 126.40 | 124.20 | 126.00 | 918,810 |
| 2022-11-28 | 126.00 | 126.00 | 123.20 | 124.80 | 921,147 |
| 2022-11-25 | 127.00 | 127.00 | 126.00 | 126.80 | 2,806,952 |
| 2022-11-24 | 127.20 | 127.40 | 126.80 | 127.40 | 750,329 |
| 2022-11-23 | 127.80 | 127.80 | 126.80 | 126.80 | 514,758 |
| 2022-11-22 | 127.20 | 129.00 | 126.80 | 127.60 | 1,164,752 |
| 2022-11-21 | 127.00 | 129.80 | 126.80 | 127.80 | 1,293,685 |
| 2022-11-18 | 126.80 | 127.00 | 126.40 | 127.00 | 697,603 |
| 2022-11-17 | 124.60 | 126.80 | 123.80 | 126.00 | 724,368 |
| 2022-11-16 | 125.80 | 125.80 | 124.80 | 125.00 | 449,875 |
| 2022-11-15 | 125.60 | 127.00 | 125.40 | 126.20 | 1,061,747 |
| 2022-11-14 | 126.60 | 127.80 | 124.60 | 127.20 | 821,293 |
| 2022-11-11 | 125.00 | 128.80 | 124.40 | 126.00 | 1,712,198 |
| 2022-11-10 | 120.00 | 125.40 | 118.80 | 125.40 | 1,328,736 |
| 2022-11-09 | 119.00 | 121.60 | 118.40 | 120.80 | 1,092,460 |
| 2022-11-08 | 120.00 | 120.80 | 120.00 | 120.20 | 2,563,688 |
| 2022-11-07 | 119.20 | 121.00 | 119.20 | 120.20 | 641,367 |
| 2022-11-04 | 122.60 | 122.60 | 118.00 | 118.80 | 1,071,584 |
| 2022-11-03 | 124.00 | 125.60 | 122.60 | 123.00 | 1,131,779 |
| 2022-11-02 | 125.20 | 126.00 | 125.00 | 126.00 | 1,083,724 |
| 2022-11-01 | 124.00 | 125.80 | 124.00 | 125.00 | 1,280,191 |
| 2022-10-31 | 123.80 | 124.20 | 123.80 | 124.00 | 2,154,228 |
| 2022-10-28 | 123.20 | 124.40 | 123.00 | 123.80 | 1,559,454 |
| 2022-10-27 | 124.80 | 124.80 | 123.80 | 124.20 | 1,723,399 |
| 2022-10-26 | 123.20 | 125.60 | 123.20 | 124.60 | 1,912,718 |
| 2022-10-25 | 118.60 | 125.60 | 118.60 | 125.60 | 2,346,540 |
| 2022-10-24 | 117.60 | 122.20 | 117.60 | 118.20 | 1,631,215 |
| 2022-10-21 | 114.60 | 118.20 | 114.60 | 117.20 | 787,602 |
| 2022-10-20 | 111.40 | 115.20 | 110.40 | 115.20 | 783,441 |
| 2022-10-19 | 111.40 | 112.60 | 110.00 | 110.00 | 558,896 |
| 2022-10-18 | 114.20 | 114.20 | 111.20 | 111.40 | 883,188 |
| 2022-10-17 | 113.80 | 115.60 | 113.20 | 113.20 | 1,455,845 |
| 2022-10-14 | 112.60 | 115.20 | 111.60 | 114.00 | 1,552,070 |
| 2022-10-13 | 108.40 | 111.40 | 108.00 | 109.60 | 2,773,895 |
| 2022-10-12 | 109.80 | 110.80 | 105.80 | 108.20 | 1,656,029 |
| 2022-10-11 | 113.60 | 113.60 | 109.20 | 110.20 | 1,377,942 |
| 2022-10-10 | 118.60 | 118.60 | 113.80 | 113.80 | 1,007,723 |
| 2022-10-07 | 120.00 | 122.40 | 119.20 | 119.40 | 1,686,787 |
| 2022-10-06 | 120.00 | 120.00 | 117.80 | 119.20 | 2,517,523 |
| 2022-10-05 | 121.80 | 121.80 | 118.60 | 119.00 | 2,386,144 |
| 2022-10-04 | 118.20 | 122.20 | 116.00 | 122.20 | 935,043 |
| 2022-10-03 | 117.40 | 119.00 | 115.60 | 117.20 | 1,100,061 |
| 2022-09-30 | 112.00 | 120.00 | 111.80 | 119.00 | 2,761,451 |
| 2022-09-29 | 113.00 | 116.60 | 112.40 | 112.40 | 2,647,794 |
| 2022-09-28 | 113.00 | 114.00 | 103.20 | 111.80 | 4,812,782 |
| 2022-09-27 | 119.00 | 119.80 | 113.40 | 113.40 | 1,844,829 |
| 2022-09-26 | 126.20 | 126.40 | 118.20 | 118.20 | 2,468,522 |
| 2022-09-23 | 129.00 | 129.00 | 125.00 | 126.00 | 1,238,794 |
| 2022-09-22 | 131.20 | 132.00 | 129.00 | 130.20 | 1,410,490 |
| 2022-09-21 | 129.00 | 132.60 | 129.00 | 132.00 | 1,876,414 |
| 2022-09-20 | 128.20 | 128.60 | 126.60 | 128.60 | 1,538,741 |
| 2022-09-19 | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 2022-09-16 | 129.00 | 129.00 | 126.60 | 126.60 | 2,806,132 |
| 2022-09-15 | 128.60 | 128.80 | 128.20 | 128.40 | 815,920 |
| 2022-09-14 | 129.60 | 129.60 | 127.80 | 127.80 | 892,008 |
| 2022-09-13 | 130.80 | 131.00 | 129.40 | 129.40 | 1,761,093 |
| 2022-09-12 | 131.00 | 131.20 | 130.00 | 130.00 | 1,267,816 |
| 2022-09-09 | 130.60 | 131.80 | 130.00 | 131.00 | 544,839 |
| 2022-09-08 | 130.60 | 131.00 | 129.00 | 129.00 | 1,175,625 |
| 2022-09-07 | 130.40 | 130.60 | 129.20 | 129.60 | 1,269,691 |
| 2022-09-06 | 132.40 | 134.00 | 129.00 | 130.00 | 1,242,596 |
| 2022-09-05 | 130.80 | 132.80 | 130.00 | 132.80 | 1,487,965 |
| 2022-09-02 | 129.00 | 131.60 | 128.60 | 131.60 | 1,488,638 |
| 2022-09-01 | 133.00 | 133.00 | 128.20 | 128.20 | 1,466,092 |
| 2022-08-31 | 134.60 | 135.20 | 132.80 | 133.60 | 1,059,384 |
| 2022-08-30 | 133.20 | 135.40 | 133.20 | 134.40 | 1,518,850 |
| 2022-08-29 | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 2022-08-26 | 131.60 | 134.40 | 131.60 | 133.20 | 943,860 |
| 2022-08-25 | 131.00 | 132.20 | 131.00 | 131.60 | 983,712 |
| 2022-08-24 | 130.00 | 131.60 | 129.80 | 131.60 | 1,029,848 |
| 2022-08-23 | 130.60 | 130.60 | 129.80 | 130.00 | 901,063 |
| 2022-08-22 | 130.20 | 130.60 | 129.80 | 130.60 | 953,812 |
| 2022-08-19 | 128.80 | 130.00 | 128.80 | 129.80 | 1,609,484 |
| 2022-08-18 | 128.60 | 129.80 | 128.00 | 129.00 | 2,760,530 |
| 2022-08-17 | 128.40 | 128.80 | 127.80 | 127.80 | 708,250 |
| 2022-08-16 | 127.20 | 129.40 | 127.20 | 128.60 | 892,768 |
| 2022-08-15 | 129.60 | 129.80 | 127.40 | 127.40 | 1,430,931 |
| 2022-08-12 | 130.00 | 131.00 | 128.60 | 129.40 | 961,260 |
| 2022-08-11 | 132.20 | 132.40 | 128.00 | 128.40 | 1,356,209 |
| 2022-08-10 | 133.00 | 133.00 | 132.60 | 132.80 | 808,391 |
| 2022-08-09 | 132.80 | 133.20 | 132.80 | 133.00 | 1,236,334 |
| 2022-08-08 | 131.00 | 133.00 | 131.00 | 132.80 | 1,372,284 |
| 2022-08-05 | 129.40 | 132.40 | 129.40 | 132.00 | 1,637,525 |
| 2022-08-04 | 125.60 | 129.40 | 125.60 | 129.40 | 1,645,937 |
| 2022-08-03 | 125.60 | 126.00 | 125.20 | 126.00 | 547,905 |
| 2022-08-02 | 126.00 | 126.00 | 124.80 | 125.00 | 2,861,774 |
| 2022-08-01 | 124.40 | 126.60 | 124.40 | 126.20 | 1,795,397 |
| 2022-07-29 | 123.60 | 124.60 | 123.60 | 124.40 | 1,184,109 |
| 2022-07-28 | 122.60 | 123.80 | 122.60 | 123.80 | 1,048,496 |
| 2022-07-27 | 121.00 | 122.60 | 121.00 | 122.40 | 940,608 |
| 2022-07-26 | 122.00 | 122.00 | 121.00 | 121.00 | 735,057 |
| 2022-07-25 | 121.80 | 122.80 | 121.40 | 122.20 | 1,268,017 |
| 2022-07-22 | 121.00 | 121.80 | 120.80 | 121.80 | 672,612 |
| 2022-07-21 | 121.00 | 121.40 | 119.60 | 121.00 | 5,790,276 |
| 2022-07-20 | 120.80 | 122.20 | 120.60 | 120.60 | 1,364,007 |
| 2022-07-19 | 120.80 | 121.80 | 120.60 | 120.80 | 477,164 |
| 2022-07-18 | 121.20 | 122.00 | 120.60 | 120.80 | 732,902 |
| 2022-07-15 | 119.60 | 120.80 | 119.00 | 119.80 | 2,972,366 |
| 2022-07-14 | 120.60 | 121.00 | 119.00 | 119.00 | 997,678 |
| 2022-07-13 | 121.60 | 121.80 | 120.40 | 120.40 | 1,109,899 |
| 2022-07-12 | 122.80 | 123.20 | 120.80 | 121.80 | 1,608,721 |
| 2022-07-11 | 122.60 | 124.00 | 122.60 | 122.80 | 1,244,246 |
| 2022-07-08 | 123.00 | 123.40 | 122.00 | 123.20 | 1,110,873 |
| 2022-07-07 | 123.20 | 124.80 | 123.20 | 123.40 | 1,352,503 |
| 2022-07-06 | 124.20 | 126.40 | 123.00 | 124.00 | 1,947,615 |
| 2022-07-05 | 123.80 | 125.00 | 123.80 | 124.80 | 1,543,553 |
| 2022-07-04 | 122.40 | 123.80 | 122.40 | 123.20 | 1,173,596 |
| 2022-07-01 | 122.00 | 123.20 | 121.60 | 122.80 | 2,179,353 |
| 2022-06-30 | 120.00 | 123.40 | 120.00 | 122.20 | 4,027,848 |
| 2022-06-29 | 120.20 | 120.20 | 119.40 | 119.60 | 756,017 |
| 2022-06-28 | 121.00 | 121.00 | 118.80 | 120.80 | 3,107,752 |
| 2022-06-27 | 119.60 | 121.00 | 119.60 | 120.80 | 924,714 |
| 2022-06-24 | 119.80 | 119.80 | 119.20 | 119.40 | 443,825 |
| 2022-06-23 | 120.60 | 121.40 | 119.60 | 119.60 | 685,886 |
| 2022-06-22 | 120.00 | 121.40 | 119.80 | 120.60 | 580,137 |
| 2022-06-21 | 121.80 | 121.80 | 120.60 | 120.60 | 553,463 |
| 2022-06-20 | 122.00 | 122.40 | 121.60 | 121.60 | 983,564 |
| 2022-06-17 | 122.40 | 122.40 | 121.00 | 122.00 | 1,702,231 |
| 2022-06-16 | 121.20 | 122.80 | 121.00 | 122.80 | 1,914,980 |
| 2022-06-15 | 121.00 | 122.20 | 121.00 | 121.40 | 1,177,613 |
| 2022-06-14 | 121.40 | 122.00 | 120.60 | 121.40 | 1,343,073 |
| 2022-06-13 | 121.60 | 122.80 | 119.40 | 121.80 | 961,977 |
| 2022-06-10 | 122.40 | 122.40 | 121.60 | 121.60 | 369,970 |
| 2022-06-09 | 122.20 | 122.40 | 121.60 | 121.60 | 681,690 |
| 2022-06-08 | 121.80 | 122.40 | 121.60 | 122.00 | 654,355 |
| 2022-06-07 | 121.80 | 123.80 | 121.60 | 121.60 | 1,166,082 |
| 2022-06-06 | 121.60 | 122.80 | 120.80 | 122.00 | 891,882 |
| 2022-06-03 | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 2022-06-02 | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 2022-06-01 | 121.00 | 121.80 | 120.80 | 121.40 | 1,041,632 |
| 2022-05-31 | 120.20 | 121.80 | 120.20 | 121.40 | 891,764 |
| 2022-05-30 | 119.00 | 121.20 | 119.00 | 121.20 | 2,290,997 |
| 2022-05-27 | 121.20 | 121.20 | 119.20 | 119.20 | 772,683 |
| 2022-05-26 | 121.00 | 121.00 | 119.20 | 119.80 | 1,359,838 |
| 2022-05-25 | 120.00 | 122.80 | 118.20 | 118.80 | 1,283,986 |
| 2022-05-24 | 123.00 | 123.00 | 118.20 | 118.60 | 4,743,107 |
| 2022-05-23 | 124.60 | 125.60 | 123.80 | 123.80 | 14,550,198 |
| 2022-05-20 | 122.20 | 126.40 | 122.20 | 124.80 | 4,760,049 |
| 2022-05-19 | 122.60 | 122.60 | 122.00 | 122.60 | 1,083,580 |
| 2022-05-18 | 120.40 | 122.80 | 120.40 | 122.40 | 1,165,917 |
| 2022-05-17 | 120.00 | 121.00 | 120.00 | 121.00 | 1,079,700 |
| 2022-05-16 | 119.00 | 119.60 | 119.00 | 119.60 | 2,327,094 |
| 2022-05-13 | 119.40 | 120.20 | 119.40 | 119.60 | 540,466 |
| 2022-05-12 | 119.80 | 120.00 | 119.40 | 119.40 | 613,945 |
| 2022-05-11 | 119.40 | 120.40 | 119.20 | 120.40 | 1,366,275 |
| 2022-05-10 | 120.60 | 120.60 | 118.60 | 119.40 | 905,199 |
| 2022-05-09 | 118.00 | 121.20 | 118.00 | 120.00 | 2,110,030 |
| 2022-05-06 | 114.20 | 114.40 | 113.40 | 114.00 | 1,602,968 |
| 2022-05-05 | 114.40 | 114.40 | 114.20 | 114.20 | 1,549,991 |
| 2022-05-04 | 114.40 | 114.80 | 114.40 | 114.60 | 1,160,725 |
| 2022-05-03 | 114.20 | 115.00 | 114.20 | 114.60 | 1,777,087 |
| 2022-05-02 | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 2022-04-29 | 115.00 | 115.00 | 114.40 | 114.60 | 511,484 |
| 2022-04-28 | 115.00 | 115.20 | 114.80 | 115.00 | 1,638,907 |
| 2022-04-27 | 114.00 | 115.40 | 113.80 | 115.00 | 1,415,790 |
| 2022-04-26 | 113.80 | 113.80 | 113.40 | 113.80 | 451,142 |
| 2022-04-25 | 113.40 | 114.60 | 113.40 | 113.40 | 2,078,215 |
| 2022-04-22 | 112.60 | 114.40 | 112.60 | 114.40 | 1,322,055 |
| 2022-04-21 | 111.60 | 113.20 | 111.60 | 113.20 | 608,334 |
| 2022-04-20 | 110.80 | 111.60 | 110.80 | 111.60 | 517,633 |
| 2022-04-19 | 111.20 | 111.40 | 111.20 | 111.40 | 841,844 |
| 2022-04-18 | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 2022-04-15 | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 2022-04-14 | 110.20 | 111.40 | 110.20 | 111.40 | 1,274,960 |
| 2022-04-13 | 110.20 | 111.00 | 110.20 | 111.00 | 600,987 |
| 2022-04-12 | 111.00 | 111.40 | 110.20 | 110.20 | 959,969 |
| 2022-04-11 | 111.80 | 111.80 | 111.00 | 111.20 | 804,802 |
| 2022-04-08 | 111.40 | 111.80 | 111.00 | 111.80 | 1,050,898 |
| 2022-04-07 | 111.40 | 111.60 | 110.80 | 111.00 | 624,391 |
| 2022-04-06 | 110.80 | 111.20 | 110.40 | 111.00 | 1,656,218 |
| 2022-04-05 | 111.80 | 112.00 | 111.00 | 111.00 | 649,603 |
| 2022-04-04 | 112.40 | 112.60 | 112.00 | 112.00 | 705,226 |
| 2022-04-01 | 112.60 | 113.00 | 112.60 | 112.80 | 803,723 |
| 2022-03-31 | 112.60 | 113.00 | 112.60 | 112.80 | 1,019,524 |
| 2022-03-30 | 112.60 | 113.20 | 112.60 | 112.80 | 550,091 |
| 2022-03-29 | 113.80 | 113.80 | 112.80 | 112.80 | 470,537 |
| 2022-03-28 | 111.20 | 113.60 | 111.20 | 112.80 | 702,490 |
| 2022-03-25 | 112.20 | 112.40 | 111.20 | 111.20 | 833,223 |
| 2022-03-24 | 112.00 | 113.00 | 112.00 | 112.40 | 609,341 |
| 2022-03-23 | 112.00 | 112.40 | 111.60 | 112.00 | 839,765 |
| 2022-03-22 | 112.40 | 112.40 | 112.00 | 112.40 | 1,037,789 |
| 2022-03-21 | 112.40 | 112.40 | 112.20 | 112.40 | 672,294 |
| 2022-03-18 | 111.60 | 112.40 | 111.40 | 111.40 | 1,962,123 |
| 2022-03-17 | 111.20 | 111.60 | 111.20 | 111.40 | 416,118 |
| 2022-03-16 | 110.40 | 111.60 | 110.40 | 111.60 | 1,289,420 |
| 2022-03-15 | 110.60 | 110.60 | 110.00 | 110.00 | 422,109 |
| 2022-03-14 | 110.60 | 110.60 | 110.00 | 110.00 | 866,920 |
| 2022-03-11 | 110.60 | 110.60 | 110.00 | 110.60 | 892,400 |
| 2022-03-10 | 110.00 | 110.60 | 109.80 | 110.00 | 849,510 |
| 2022-03-09 | 110.60 | 110.60 | 110.00 | 110.00 | 1,139,722 |
| 2022-03-08 | 109.20 | 110.20 | 109.20 | 109.80 | 1,210,415 |
| 2022-03-07 | 110.00 | 110.00 | 108.80 | 109.20 | 677,944 |
| 2022-03-04 | 111.40 | 111.40 | 110.00 | 110.40 | 822,750 |
| 2022-03-03 | 111.60 | 112.60 | 111.00 | 111.00 | 1,399,283 |
| 2022-03-02 | 110.80 | 113.00 | 110.80 | 112.60 | 2,329,323 |
| 2022-03-01 | 109.20 | 110.80 | 109.20 | 110.80 | 1,267,646 |
| 2022-02-28 | 107.60 | 109.20 | 107.60 | 109.20 | 869,222 |
| 2022-02-25 | 107.20 | 108.00 | 107.20 | 108.00 | 1,470,727 |
| 2022-02-24 | 106.60 | 107.80 | 106.60 | 107.20 | 676,490 |
| 2022-02-23 | 108.20 | 108.20 | 107.60 | 107.80 | 910,423 |
| 2022-02-22 | 107.00 | 108.20 | 107.00 | 107.20 | 2,152,495 |
| 2022-02-21 | 107.20 | 107.80 | 106.60 | 107.40 | 830,872 |
| 2022-02-18 | 105.00 | 107.80 | 105.00 | 107.60 | 854,560 |
| 2022-02-17 | 106.00 | 106.20 | 105.40 | 106.20 | 1,260,803 |
| 2022-02-16 | 105.80 | 106.20 | 105.80 | 106.20 | 847,302 |
| 2022-02-15 | 105.00 | 105.80 | 105.00 | 105.80 | 1,034,329 |
| 2022-02-14 | 105.00 | 105.60 | 105.00 | 105.40 | 726,909 |
| 2022-02-11 | 105.00 | 105.40 | 105.00 | 105.40 | 369,912 |
| 2022-02-10 | 105.80 | 105.80 | 105.00 | 105.40 | 1,133,644 |
| 2022-02-09 | 105.60 | 105.80 | 105.00 | 105.40 | 2,293,868 |
| 2022-02-08 | 106.40 | 106.40 | 105.20 | 106.60 | 2,983,578 |
| 2022-02-07 | 108.00 | 108.00 | 106.60 | 106.60 | 1,616,189 |
| 2022-02-04 | 107.80 | 108.20 | 107.80 | 107.80 | 1,635,552 |
| 2022-02-03 | 107.40 | 107.80 | 107.40 | 107.40 | 988,466 |
| 2022-02-02 | 106.80 | 108.00 | 106.40 | 107.40 | 3,375,261 |
| 2022-02-01 | 105.60 | 106.80 | 105.60 | 106.40 | 3,230,298 |
| 2022-01-31 | 104.20 | 105.60 | 104.00 | 105.60 | 2,646,978 |
| 2022-01-28 | 102.40 | 104.60 | 102.20 | 104.60 | 5,916,409 |
| 2022-01-27 | 102.60 | 102.60 | 102.00 | 102.00 | 447,751 |
| 2022-01-26 | 102.40 | 102.40 | 102.20 | 102.20 | 785,710 |
| 2022-01-25 | 102.00 | 102.60 | 102.00 | 102.20 | 889,044 |
| 2022-01-24 | 102.40 | 102.60 | 101.60 | 101.60 | 950,565 |
| 2022-01-21 | 102.00 | 102.60 | 102.00 | 102.40 | 720,786 |
| 2022-01-20 | 102.60 | 102.60 | 102.20 | 102.20 | 435,085 |
| 2022-01-19 | 102.40 | 102.60 | 102.40 | 102.40 | 1,052,297 |
| 2022-01-18 | 102.80 | 102.80 | 102.60 | 102.60 | 2,591,149 |
| 2022-01-17 | 102.40 | 102.80 | 102.40 | 102.60 | 2,084,834 |
| 2022-01-14 | 102.40 | 102.60 | 102.20 | 102.40 | 715,240 |
| 2022-01-13 | 102.60 | 102.80 | 102.00 | 102.00 | 630,628 |
| 2022-01-12 | 103.00 | 103.20 | 102.20 | 102.40 | 924,840 |
| 2022-01-11 | 104.80 | 104.80 | 103.80 | 103.80 | 638,234 |
| 2022-01-10 | 104.60 | 104.60 | 104.40 | 104.60 | 5,240,805 |
| 2022-01-07 | 105.00 | 105.00 | 104.20 | 104.60 | 551,533 |
| 2022-01-06 | 105.40 | 105.40 | 104.40 | 104.40 | 423,615 |
| 2022-01-05 | 105.60 | 105.80 | 105.40 | 105.60 | 718,025 |
| 2022-01-04 | 105.40 | 105.80 | 105.40 | 105.60 | 945,149 |
| 2022-01-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-12-31 | 105.20 | 105.20 | 105.00 | 105.00 | 372,903 |
| 2021-12-30 | 105.00 | 105.40 | 105.00 | 105.40 | 378,189 |
| 2021-12-29 | 105.40 | 105.40 | 105.00 | 105.20 | 956,846 |
| 2021-12-28 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2021-12-27 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2021-12-24 | 105.20 | 105.20 | 105.20 | 105.20 | 364,163 |
| 2021-12-23 | 105.00 | 105.40 | 105.00 | 105.00 | 849,093 |
| 2021-12-22 | 104.80 | 105.00 | 104.60 | 105.00 | 1,103,269 |
| 2021-12-21 | 104.40 | 105.00 | 104.40 | 104.80 | 1,310,694 |
| 2021-12-20 | 102.40 | 104.20 | 102.40 | 104.20 | 1,619,521 |
| 2021-12-17 | 102.00 | 102.60 | 102.00 | 102.60 | 1,171,742 |
| 2021-12-16 | 102.00 | 102.00 | 101.60 | 101.80 | 1,776,032 |
| 2021-12-15 | 101.80 | 102.00 | 101.40 | 102.00 | 1,175,818 |
| 2021-12-14 | 102.20 | 102.40 | 101.60 | 101.80 | 559,559 |
| 2021-12-13 | 102.20 | 102.40 | 102.20 | 102.20 | 1,388,007 |
| 2021-12-10 | 102.60 | 102.80 | 102.20 | 102.20 | 726,484 |
| 2021-12-09 | 102.60 | 102.60 | 102.20 | 102.20 | 1,077,810 |
| 2021-12-08 | 102.60 | 102.60 | 102.40 | 102.60 | 1,412,876 |
| 2021-12-07 | 102.80 | 102.80 | 102.00 | 102.00 | 1,007,381 |
| 2021-12-06 | 102.80 | 103.00 | 102.40 | 102.80 | 749,282 |
| 2021-12-03 | 103.40 | 103.40 | 102.20 | 102.20 | 723,613 |
| 2021-12-02 | 103.20 | 103.20 | 102.20 | 102.20 | 646,639 |
| 2021-12-01 | 103.80 | 103.80 | 103.20 | 103.20 | 1,952,911 |
| 2021-11-30 | 103.20 | 103.80 | 103.20 | 103.60 | 829,242 |
| 2021-11-29 | 103.60 | 103.80 | 103.60 | 103.60 | 506,388 |
| 2021-11-26 | 102.80 | 103.60 | 102.60 | 103.00 | 411,602 |
| 2021-11-25 | 103.20 | 104.20 | 103.20 | 103.40 | 1,749,962 |
| 2021-11-24 | 102.40 | 102.80 | 102.20 | 102.80 | 1,497,905 |
| 2021-11-23 | 102.80 | 102.80 | 102.20 | 102.20 | 424,708 |
| 2021-11-22 | 102.60 | 102.80 | 102.20 | 102.80 | 344,276 |
| 2021-11-19 | 102.60 | 102.60 | 102.20 | 102.60 | 683,016 |
| 2021-11-18 | 102.60 | 102.60 | 102.60 | 102.60 | 304,960 |
| 2021-11-17 | 102.40 | 102.60 | 102.20 | 102.60 | 1,261,928 |
| 2021-11-16 | 102.40 | 102.60 | 102.00 | 102.20 | 1,046,908 |
| 2021-11-15 | 102.40 | 102.80 | 102.20 | 102.40 | 581,200 |
| 2021-11-12 | 102.80 | 102.80 | 102.20 | 102.20 | 1,267,949 |
| 2021-11-11 | 103.60 | 103.60 | 102.60 | 102.80 | 948,948 |
| 2021-11-10 | 103.00 | 103.60 | 102.80 | 103.60 | 505,101 |
| 2021-11-09 | 103.80 | 103.80 | 102.80 | 103.20 | 966,340 |
| 2021-11-08 | 104.00 | 104.00 | 103.00 | 103.20 | 499,237 |
| 2021-11-05 | 103.60 | 104.00 | 103.60 | 103.60 | 364,698 |
| 2021-11-04 | 104.00 | 104.00 | 103.60 | 103.60 | 877,812 |
| 2021-11-03 | 104.20 | 104.20 | 103.60 | 103.60 | 467,460 |
| 2021-11-02 | 103.80 | 104.20 | 103.80 | 104.00 | 2,857,095 |
| 2021-11-01 | 103.80 | 104.00 | 103.80 | 104.00 | 430,033 |
| 2021-10-29 | 104.40 | 104.40 | 104.20 | 104.20 | 321,426 |
| 2021-10-28 | 104.00 | 104.40 | 104.00 | 104.00 | 1,051,372 |
| 2021-10-27 | 103.60 | 104.20 | 103.60 | 104.00 | 1,128,517 |
| 2021-10-26 | 103.60 | 103.80 | 103.20 | 103.60 | 531,077 |
| 2021-10-25 | 104.40 | 104.40 | 103.60 | 103.60 | 526,557 |
| 2021-10-22 | 104.80 | 104.80 | 104.00 | 104.00 | 645,431 |
| 2021-10-21 | 104.60 | 105.00 | 104.40 | 104.80 | 768,173 |
| 2021-10-20 | 105.00 | 105.00 | 104.40 | 105.00 | 631,064 |
| 2021-10-19 | 105.00 | 105.20 | 104.60 | 105.00 | 1,144,025 |
| 2021-10-18 | 105.20 | 105.20 | 104.80 | 105.00 | 518,257 |
| 2021-10-15 | 105.20 | 105.20 | 104.80 | 105.20 | 699,002 |
| 2021-10-14 | 106.00 | 106.00 | 104.80 | 104.80 | 516,366 |
| 2021-10-13 | 105.00 | 105.40 | 104.60 | 104.60 | 503,926 |
| 2021-10-12 | 105.40 | 105.40 | 104.80 | 104.80 | 520,709 |
| 2021-10-11 | 105.00 | 105.60 | 104.80 | 104.80 | 1,297,858 |
| 2021-10-08 | 106.80 | 106.80 | 105.60 | 105.60 | 1,708,043 |
| 2021-10-07 | 106.40 | 106.40 | 105.40 | 105.60 | 1,219,661 |
| 2021-10-06 | 105.80 | 106.00 | 105.20 | 106.00 | 558,561 |
| 2021-10-05 | 106.40 | 106.40 | 106.00 | 106.00 | 121,498 |
| 2021-10-04 | 107.20 | 107.20 | 106.00 | 106.20 | 467,871 |
| 2021-10-01 | 107.40 | 107.40 | 106.80 | 106.80 | 364,838 |
| 2021-09-30 | 107.20 | 107.40 | 107.00 | 107.40 | 656,627 |
| 2021-09-29 | 107.60 | 108.00 | 107.00 | 107.20 | 569,438 |
| 2021-09-28 | 109.00 | 109.00 | 107.80 | 107.80 | 826,902 |
| 2021-09-27 | 108.80 | 109.40 | 108.80 | 108.80 | 326,806 |
| 2021-09-24 | 108.80 | 109.80 | 108.60 | 109.40 | 424,072 |
| 2021-09-23 | 108.60 | 109.40 | 108.60 | 108.60 | 988,763 |
| 2021-09-22 | 109.00 | 109.60 | 108.60 | 108.80 | 388,312 |
| 2021-09-21 | 110.40 | 110.40 | 109.60 | 109.60 | 444,295 |
| 2021-09-20 | 110.40 | 110.40 | 109.80 | 109.80 | 421,578 |
| 2021-09-17 | 109.00 | 110.20 | 108.20 | 108.20 | 1,255,313 |
| 2021-09-16 | 108.00 | 110.00 | 108.00 | 109.00 | 1,123,564 |
| 2021-09-15 | 108.40 | 109.00 | 108.00 | 108.00 | 804,473 |
| 2021-09-14 | 108.40 | 108.60 | 107.20 | 107.20 | 505,217 |
| 2021-09-13 | 109.20 | 109.20 | 106.20 | 108.00 | 700,211 |
| 2021-09-10 | 109.00 | 109.60 | 109.00 | 109.20 | 532,911 |
| 2021-09-09 | 108.60 | 109.00 | 108.60 | 108.80 | 245,946 |
| 2021-09-08 | 108.80 | 108.80 | 108.80 | 108.80 | 450,590 |
| 2021-09-07 | 109.20 | 109.40 | 108.60 | 108.60 | 505,327 |
| 2021-09-06 | 108.40 | 109.40 | 108.40 | 108.80 | 337,649 |
| 2021-09-03 | 108.40 | 108.80 | 108.40 | 108.40 | 358,526 |
| 2021-09-02 | 109.20 | 109.20 | 108.40 | 108.40 | 502,337 |
| 2021-09-01 | 110.00 | 110.40 | 110.00 | 110.20 | 897,143 |
| 2021-08-31 | 110.60 | 110.60 | 109.60 | 110.40 | 591,127 |
| 2021-08-30 | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 2021-08-27 | 110.40 | 110.60 | 110.20 | 110.40 | 424,865 |
| 2021-08-26 | 110.20 | 110.40 | 110.00 | 110.20 | 395,747 |