Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JLEN Share Price
JLEN Share Trades

JLEN Share Trades

JLEN share trades.

The following table shows today's trades for JLEN. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JLEN.L
Share PriceJLEN.L
ChartsJLEN.L
TradesJLEN.L
HistoryCompare
JLEN.LJLEN.L
Share NewsJLEN.L
RNSJLEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:31 - 03-May-24 90.30 8,238 Buy* 89.70 90.30
15:35:29 - 03-May-24 90.30 96,063 Buy* 89.70 90.30
15:29:21 - 03-May-24 89.90 37 Sell* 89.90 90.30
15:29:19 - 03-May-24 89.90 38 Sell* 89.90 90.30
15:15:17 - 03-May-24 89.90 7,900 Sell* 89.90 90.30
15:00:57 - 03-May-24 90.04 869 Sell* 89.90 90.30
15:00:58 - 03-May-24 89.90 869 Sell* 89.90 90.30
14:58:10 - 03-May-24 90.04 110 Sell* 89.80 90.30
14:57:41 - 03-May-24 90.30 2 Buy* 89.80 90.30
14:49:57 - 03-May-24 90.04 3,326 Buy* 89.80 90.20
14:49:57 - 03-May-24 89.80 88 Sell* 89.80 90.20
14:49:57 - 03-May-24 89.80 5 Sell* 89.80 90.20
14:49:57 - 03-May-24 89.80 180 Sell* 89.80 90.20
14:49:57 - 03-May-24 89.80 6,108 Sell* 89.80 90.20
14:49:56 - 03-May-24 89.80 3,223 Sell* 89.80 90.20
14:49:56 - 03-May-24 89.90 838 Sell* 89.90 90.20
14:49:56 - 03-May-24 89.90 20 Sell* 89.90 90.20
14:49:56 - 03-May-24 89.90 377 Sell* 89.90 90.20
14:49:18 - 03-May-24 89.90 84 Sell* 89.90 90.50
14:49:18 - 03-May-24 89.90 4 Sell* 89.90 90.50
14:48:07 - 03-May-24 90.04 24 Sell* 89.90 90.50
14:45:55 - 03-May-24 90.50 12 Buy* 89.90 90.50
14:37:40 - 03-May-24 90.045 1,106 Sell* 89.90 90.50
14:35:54 - 03-May-24 90.045 1,510 Sell* 89.90 90.50
14:35:48 - 03-May-24 89.90 281 Sell* 89.90 90.50
14:22:27 - 03-May-24 89.90 40,000 Sell* 89.90 90.50
14:17:31 - 03-May-24 89.90 5,125 Sell* 89.90 90.50
13:48:19 - 03-May-24 90.09 66,370 Sell* 89.90 90.40
13:38:52 - 03-May-24 89.945 5,500 Sell* 89.80 90.40
13:36:29 - 03-May-24 89.945 7,500 Sell* 89.80 90.40
13:27:17 - 03-May-24 89.80 9,537 Sell* 89.80 90.40
13:26:14 - 03-May-24 89.80 88 Sell* 89.80 90.40
13:14:27 - 03-May-24 89.80 581 Sell* 89.80 90.30
13:14:27 - 03-May-24 89.80 579 Sell* 89.80 90.30
13:14:26 - 03-May-24 89.80 19,421 Sell* 89.80 90.30
13:14:24 - 03-May-24 90.30 25 Buy* 89.80 90.30
13:14:23 - 03-May-24 89.90 6,159 Sell* 89.90 90.70
13:08:53 - 03-May-24 89.90 799 Sell* 89.90 90.70
12:59:56 - 03-May-24 90.093 1,500 Sell* 89.90 90.70
12:50:46 - 03-May-24 90.212 38,616 Sell* 89.90 90.70
12:41:30 - 03-May-24 89.942 542 Sell* 89.80 90.70
12:34:06 - 03-May-24 89.944 1,101 Sell* 89.80 90.70
12:33:06 - 03-May-24 90.30 3,000 Buy* 89.80 90.70
12:28:05 - 03-May-24 89.908 2,000 Sell* 89.90 90.50
12:26:16 - 03-May-24 89.90 39,706 Sell* 89.90 90.50
12:24:38 - 03-May-24 89.90 84 Sell* 89.90 90.50
12:24:38 - 03-May-24 89.90 4 Sell* 89.90 90.50
12:24:38 - 03-May-24 89.90 182 Sell* 89.90 90.60
12:24:38 - 03-May-24 90.00 863 Sell* 89.90 90.60
12:24:35 - 03-May-24 90.10 697 Sell* 90.10 90.80
12:24:35 - 03-May-24 90.10 605 Sell* 90.10 90.80
12:24:35 - 03-May-24 90.20 718 Sell* 90.10 90.90
12:24:35 - 03-May-24 90.20 91 Sell* 90.20 90.90
12:24:35 - 03-May-24 90.20 25,000 Sell* 90.20 90.90
12:24:35 - 03-May-24 90.20 7,352 Sell* 90.20 90.90
12:16:27 - 03-May-24 90.20 2,218 Sell* 90.20 90.90
12:15:58 - 03-May-24 90.90 10 Buy* 90.20 90.90
12:02:29 - 03-May-24 90.20 3,000 Sell* 90.20 90.90
11:59:05 - 03-May-24 91.10 110 Buy* 90.20 91.10
11:50:39 - 03-May-24 90.35 250 Sell* 90.20 91.10
11:24:49 - 03-May-24 90.363 4,423 Sell* 90.20 91.10
11:23:45 - 03-May-24 90.20 3,000 Sell* 90.20 91.10
11:20:48 - 03-May-24 90.374 440 Sell* 90.20 91.10
11:20:47 - 03-May-24 91.10 5 Buy* 90.20 91.10
11:20:46 - 03-May-24 90.20 2,648 Sell* 90.20 91.10
11:20:46 - 03-May-24 90.30 351 Sell* 90.30 91.10
11:20:43 - 03-May-24 90.50 3,000 Sell* 90.30 91.10
11:04:26 - 03-May-24 90.465 884 Sell* 90.30 91.10
11:04:01 - 03-May-24 90.475 11 Sell* 90.30 91.10
10:52:52 - 03-May-24 90.485 11,047 Sell* 90.30 91.10
10:50:26 - 03-May-24 90.368 632 Sell* 90.30 91.10
10:49:44 - 03-May-24 90.40 814 Sell* 90.30 91.10
10:38:39 - 03-May-24 90.40 15,795 Sell* 90.30 91.10
10:38:34 - 03-May-24 90.30 15,795 Sell* 90.30 91.10
10:35:11 - 03-May-24 90.495 33,151 Sell* 90.30 91.10
10:34:35 - 03-May-24 90.504 327 Sell* 90.30 91.10
10:32:25 - 03-May-24 90.514 167 Sell* 90.30 91.10
10:14:32 - 03-May-24 90.30 2,600 Sell* 90.30 91.10
10:05:10 - 03-May-24 90.30 10,730 Sell* 90.30 91.10
10:02:27 - 03-May-24 90.523 10,730 Sell* 90.30 91.10
09:55:21 - 03-May-24 90.561 4,411 Sell* 90.30 91.20
09:55:08 - 03-May-24 90.50 305 Sell* 90.30 91.20
09:55:02 - 03-May-24 90.30 1,170 Sell* 90.30 91.20
09:40:26 - 03-May-24 90.50 7,000 Sell* 90.30 91.20
09:40:20 - 03-May-24 90.30 7,000 Sell* 90.30 91.20
09:29:45 - 03-May-24 90.571 110 Sell* 90.30 91.20
09:26:10 - 03-May-24 90.581 5 Sell* 90.30 91.20
09:18:11 - 03-May-24 90.591 5,230 Sell* 90.30 91.20
09:17:16 - 03-May-24 90.60 6 Sell* 90.30 91.20
09:00:24 - 03-May-24 90.30 88 Sell* 90.30 91.80
08:56:44 - 03-May-24 90.50 15,000 Sell* 90.30 92.10
08:56:37 - 03-May-24 90.30 15,000 Sell* 90.30 92.10
08:53:10 - 03-May-24 90.919 1,094 Sell* 90.30 92.10
08:38:57 - 03-May-24 90.30 4,687 Sell* 90.30 92.10
08:36:39 - 03-May-24 91.005 5 Sell* 90.30 92.10
08:29:27 - 03-May-24 90.453 2,000 Sell* 90.30 92.10
08:27:33 - 03-May-24 90.318 1 Sell* 90.30 92.10
08:11:13 - 03-May-24 91.022 148,485 Sell* 90.30 92.10
08:09:35 - 03-May-24 90.619 638 Sell* 90.30 92.10
08:02:33 - 03-May-24 90.30 90,123 Sell* 90.30 92.10
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.