Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Indian Share Price
JPMorgan Indian Share Trades

JPMorgan Indian Share Trades

JPMorgan Indian share trades.

The following table shows today's trades for JPMorgan Indian. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JII.L
Share PriceJII.L
ChartsJII.L
TradesJII.L
HistoryCompare
JII.LJII.L
Share NewsJII.L
RNSJII.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:46:29 - 29-Apr-24 942.80 15,910 Unknown* 943.00 945.00
07:13:21 - 29-Apr-24 943.333 24,206 Unknown* 943.00 945.00
15:35:13 - 29-Apr-24 945.00 8,353 Buy* 943.00 945.00
15:29:53 - 29-Apr-24 945.00 101 Buy* 943.00 945.00
15:29:37 - 29-Apr-24 945.00 91 Buy* 943.00 945.00
15:28:56 - 29-Apr-24 945.00 16 Buy* 943.00 945.00
15:28:33 - 29-Apr-24 944.98 209 Buy* 943.00 945.00
15:27:19 - 29-Apr-24 945.00 1 Buy* 943.00 945.00
15:27:07 - 29-Apr-24 945.00 7 Buy* 943.00 945.00
15:27:05 - 29-Apr-24 945.00 166 Buy* 943.00 945.00
15:27:04 - 29-Apr-24 945.00 15 Buy* 943.00 945.00
15:27:03 - 29-Apr-24 945.00 14 Buy* 943.00 945.00
15:27:03 - 29-Apr-24 945.00 16 Buy* 943.00 945.00
15:27:03 - 29-Apr-24 945.00 11 Buy* 943.00 945.00
15:27:03 - 29-Apr-24 945.00 29 Buy* 943.00 945.00
15:26:40 - 29-Apr-24 945.00 176 Buy* 943.00 945.00
15:26:15 - 29-Apr-24 945.00 72 Buy* 943.00 945.00
15:26:15 - 29-Apr-24 945.00 11 Buy* 943.00 945.00
15:25:19 - 29-Apr-24 945.00 14 Buy* 943.00 945.00
15:25:04 - 29-Apr-24 945.00 14 Buy* 943.00 945.00
15:25:03 - 29-Apr-24 945.00 28 Buy* 943.00 945.00
15:23:33 - 29-Apr-24 945.00 166 Buy* 942.00 945.00
15:23:10 - 29-Apr-24 945.00 173 Buy* 942.00 945.00
15:21:16 - 29-Apr-24 944.97 114 Buy* 942.00 945.00
15:20:01 - 29-Apr-24 945.00 166 Buy* 942.00 945.00
15:19:43 - 29-Apr-24 945.00 169 Buy* 942.00 945.00
15:19:10 - 29-Apr-24 942.72 672 Sell* 942.00 945.00
15:19:10 - 29-Apr-24 944.97 666 Buy* 942.00 945.00
15:12:20 - 29-Apr-24 944.178 5,000 Buy* 941.00 945.00
15:08:15 - 29-Apr-24 943.00 1,128 Buy* 940.00 943.00
15:07:59 - 29-Apr-24 942.97 159 Buy* 940.00 943.00
15:05:36 - 29-Apr-24 941.00 41 Sell* 941.00 942.00
15:05:36 - 29-Apr-24 941.00 53 Sell* 941.00 942.00
15:05:36 - 29-Apr-24 942.00 170 Buy* 941.00 942.00
15:03:57 - 29-Apr-24 941.00 138 Sell* 941.00 942.00
15:03:57 - 29-Apr-24 941.00 12 Sell* 941.00 942.00
15:03:56 - 29-Apr-24 942.00 2,282 Buy* 941.00 942.00
15:03:56 - 29-Apr-24 942.00 5 Buy* 941.00 942.00
15:03:56 - 29-Apr-24 941.00 38 Sell* 941.00 942.00
15:03:30 - 29-Apr-24 943.00 47 Buy* 941.00 943.00
15:02:23 - 29-Apr-24 943.00 166 Buy* 941.00 943.00
14:59:18 - 29-Apr-24 943.00 1,202 Buy* 941.00 943.00
14:59:18 - 29-Apr-24 943.00 2,500 Buy* 941.00 943.00
14:59:17 - 29-Apr-24 943.00 2,500 Buy* 941.00 943.00
14:59:16 - 29-Apr-24 944.574 750 Buy* 941.00 945.00
14:59:17 - 29-Apr-24 943.00 2,500 Buy* 941.00 943.00
14:59:17 - 29-Apr-24 943.00 2,500 Buy* 941.00 943.00
14:59:01 - 29-Apr-24 943.00 2,500 Buy* 941.00 943.00
14:59:01 - 29-Apr-24 943.00 2,500 Buy* 941.00 943.00
14:59:01 - 29-Apr-24 943.00 2,500 Buy* 941.00 943.00
14:59:01 - 29-Apr-24 943.00 1,946 Buy* 941.00 943.00
14:59:01 - 29-Apr-24 943.00 554 Buy* 941.00 943.00
14:58:51 - 29-Apr-24 943.00 2,500 Buy* 941.00 943.00
14:58:50 - 29-Apr-24 943.00 2,500 Buy* 941.00 943.00
14:52:48 - 29-Apr-24 944.574 425 Buy* 941.00 945.00
14:46:58 - 29-Apr-24 943.00 1,798 Buy* 941.00 943.00
14:39:07 - 29-Apr-24 942.00 310 Sell* 942.00 943.00
14:39:07 - 29-Apr-24 942.00 172 Sell* 942.00 943.00
14:39:07 - 29-Apr-24 942.00 50 Sell* 942.00 943.00
14:38:23 - 29-Apr-24 944.00 610 Buy* 942.00 944.00
14:34:55 - 29-Apr-24 943.787 525 Buy* 942.00 944.00
14:32:55 - 29-Apr-24 944.00 1 Buy* 942.00 944.00
14:27:09 - 29-Apr-24 942.481 669 Sell* 942.00 944.00
14:23:40 - 29-Apr-24 944.00 48 Buy* 942.00 944.00
14:22:22 - 29-Apr-24 944.00 3 Buy* 942.00 944.00
14:15:31 - 29-Apr-24 942.479 107 Sell* 942.00 944.00
14:12:27 - 29-Apr-24 943.80 500 Buy* 942.00 944.00
14:10:13 - 29-Apr-24 943.80 1,650 Buy* 942.00 944.00
14:08:27 - 29-Apr-24 944.679 500 Buy* 942.00 943.00
14:03:26 - 29-Apr-24 943.788 200 Buy* 942.00 944.00
14:02:08 - 29-Apr-24 945.00 0 Unknown* 942.00 944.00
13:55:09 - 29-Apr-24 944.70 34 Buy* 942.00 944.00
13:54:02 - 29-Apr-24 943.00 58 Sell* 943.00 944.00
13:54:02 - 29-Apr-24 943.00 310 Sell* 943.00 944.00
13:52:38 - 29-Apr-24 944.00 22 Buy* 943.00 944.00
13:52:38 - 29-Apr-24 944.00 42 Sell* 944.00 946.00
13:52:11 - 29-Apr-24 945.00 16 Sell* 945.00 946.00
13:52:11 - 29-Apr-24 945.00 435 Sell* 945.00 946.00
13:52:11 - 29-Apr-24 945.00 225 Sell* 945.00 946.00
13:51:05 - 29-Apr-24 946.00 18 Buy* 945.00 946.00
13:44:36 - 29-Apr-24 945.798 350 Buy* 944.00 946.00
13:43:47 - 29-Apr-24 945.00 454 Sell* 945.00 946.00
13:43:47 - 29-Apr-24 945.00 265 Sell* 945.00 946.00
13:43:47 - 29-Apr-24 945.00 2 Sell* 945.00 946.00
13:43:47 - 29-Apr-24 945.00 55 Sell* 945.00 946.00
13:43:46 - 29-Apr-24 946.00 0 Unknown* 945.00 946.00
13:43:46 - 29-Apr-24 945.00 2 Sell* 945.00 946.00
13:43:46 - 29-Apr-24 945.00 42 Sell* 945.00 946.00
13:43:46 - 29-Apr-24 945.00 207 Sell* 945.00 946.00
13:43:46 - 29-Apr-24 945.00 180 Sell* 945.00 946.00
13:43:46 - 29-Apr-24 945.00 120 Sell* 945.00 946.00
13:43:22 - 29-Apr-24 946.00 10 Buy* 945.00 946.00
13:43:01 - 29-Apr-24 945.899 600 Buy* 945.00 946.00
13:34:33 - 29-Apr-24 946.00 29 Buy* 945.00 946.00
13:34:33 - 29-Apr-24 946.00 1 Buy* 945.00 946.00
13:34:33 - 29-Apr-24 946.00 13 Buy* 945.00 946.00
13:34:33 - 29-Apr-24 945.00 66 Sell* 945.00 946.00
13:34:32 - 29-Apr-24 946.00 200 Buy* 945.00 946.00
13:34:32 - 29-Apr-24 946.00 544 Buy* 945.00 946.00
13:34:32 - 29-Apr-24 945.00 1 Sell* 945.00 946.00
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.