Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-14 | 562.00 | 564.00 | 560.00 | 563.00 | 973,959 |
| 2024-05-13 | 565.00 | 565.00 | 561.00 | 563.00 | 1,102,249 |
| 2024-05-10 | 563.00 | 565.00 | 562.00 | 565.00 | 958,546 |
| 2024-05-09 | 561.00 | 562.00 | 557.00 | 561.00 | 732,588 |
| 2024-05-08 | 559.00 | 560.00 | 558.00 | 560.00 | 1,159,420 |
| 2024-05-07 | 556.00 | 559.00 | 555.00 | 559.00 | 1,367,925 |
| 2024-05-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-05-03 | 544.00 | 550.00 | 542.00 | 550.00 | 1,449,704 |
| 2024-05-02 | 543.00 | 543.00 | 540.00 | 542.00 | 996,366 |
| 2024-05-01 | 544.00 | 544.00 | 539.00 | 542.00 | 1,132,967 |
| 2024-04-30 | 548.00 | 548.00 | 544.00 | 546.00 | 1,215,821 |
| 2024-04-29 | 553.00 | 553.00 | 545.00 | 546.00 | 1,236,452 |
| 2024-04-26 | 548.00 | 549.00 | 546.00 | 546.00 | 1,575,130 |
| 2024-04-25 | 549.00 | 549.00 | 540.00 | 542.00 | 990,569 |
| 2024-04-24 | 553.00 | 553.00 | 549.00 | 550.00 | 1,049,561 |
| 2024-04-23 | 549.00 | 551.00 | 548.00 | 551.00 | 1,405,215 |
| 2024-04-22 | 548.00 | 548.00 | 545.00 | 545.00 | 1,329,299 |
| 2024-04-19 | 544.00 | 545.00 | 539.00 | 544.00 | 1,597,631 |
| 2024-04-18 | 548.00 | 548.00 | 543.00 | 546.00 | 1,184,772 |
| 2024-04-17 | 548.00 | 549.00 | 546.00 | 547.00 | 1,021,333 |
| 2024-04-16 | 552.00 | 552.00 | 547.00 | 549.00 | 1,127,719 |
| 2024-04-15 | 557.00 | 561.00 | 554.00 | 556.00 | 965,589 |
| 2024-04-12 | 557.00 | 562.00 | 556.00 | 558.00 | 954,728 |
| 2024-04-11 | 554.00 | 557.00 | 553.00 | 554.00 | 1,425,356 |
| 2024-04-10 | 561.00 | 561.00 | 550.00 | 556.00 | 817,107 |
| 2024-04-09 | 558.00 | 558.00 | 551.00 | 551.00 | 1,652,492 |
| 2024-04-08 | 551.00 | 559.00 | 551.00 | 558.00 | 1,632,436 |
| 2024-04-05 | 556.00 | 556.00 | 550.00 | 556.00 | 1,222,678 |
| 2024-04-04 | 559.00 | 561.00 | 557.00 | 561.00 | 2,377,465 |
| 2024-04-03 | 556.00 | 560.00 | 555.00 | 559.00 | 1,081,968 |
| 2024-04-02 | 560.00 | 564.00 | 554.00 | 556.00 | 1,811,845 |
| 2024-04-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2024-03-29 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2024-03-28 | 558.00 | 561.00 | 557.00 | 560.00 | 1,624,577 |
| 2024-03-27 | 558.00 | 560.00 | 554.00 | 554.00 | 929,809 |
| 2024-03-26 | 558.00 | 561.00 | 557.00 | 558.00 | 856,743 |
| 2024-03-25 | 561.00 | 561.00 | 558.00 | 558.00 | 1,253,838 |
| 2024-03-22 | 563.00 | 565.00 | 559.00 | 561.00 | 1,136,692 |
| 2024-03-21 | 557.00 | 563.00 | 556.00 | 561.00 | 1,494,408 |
| 2024-03-20 | 552.00 | 554.00 | 551.00 | 552.00 | 997,008 |
| 2024-03-19 | 551.00 | 551.00 | 548.00 | 551.00 | 1,127,132 |
| 2024-03-18 | 549.00 | 551.00 | 548.00 | 551.00 | 1,286,309 |
| 2024-03-15 | 552.00 | 554.00 | 547.00 | 548.00 | 2,279,659 |
| 2024-03-14 | 552.00 | 554.00 | 550.00 | 552.00 | 726,809 |
| 2024-03-13 | 551.00 | 554.00 | 549.00 | 551.00 | 1,188,482 |
| 2024-03-12 | 547.00 | 552.00 | 546.00 | 549.00 | 1,054,191 |
| 2024-03-11 | 548.00 | 548.00 | 542.00 | 544.00 | 1,254,224 |
| 2024-03-08 | 550.00 | 552.00 | 548.00 | 549.00 | 1,296,194 |
| 2024-03-07 | 545.00 | 550.00 | 544.00 | 549.00 | 1,639,546 |
| 2024-03-06 | 547.00 | 552.00 | 546.00 | 551.00 | 1,167,055 |
| 2024-03-05 | 551.00 | 552.00 | 545.00 | 548.00 | 1,043,278 |
| 2024-03-04 | 550.00 | 553.00 | 547.00 | 551.00 | 1,131,338 |
| 2024-03-01 | 547.00 | 551.00 | 546.00 | 551.00 | 1,070,765 |
| 2024-02-29 | 544.00 | 547.00 | 542.00 | 546.00 | 943,663 |
| 2024-02-28 | 543.00 | 545.00 | 541.00 | 544.00 | 1,111,544 |
| 2024-02-27 | 544.00 | 545.00 | 540.00 | 544.00 | 1,329,985 |
| 2024-02-26 | 542.00 | 545.00 | 541.00 | 544.00 | 1,781,984 |
| 2024-02-23 | 542.00 | 544.00 | 540.00 | 540.00 | 1,986,739 |
| 2024-02-22 | 532.00 | 542.00 | 532.00 | 539.00 | 1,811,271 |
| 2024-02-21 | 534.00 | 534.00 | 529.00 | 531.00 | 1,507,380 |
| 2024-02-20 | 537.00 | 538.00 | 531.00 | 531.00 | 1,332,359 |
| 2024-02-19 | 540.00 | 540.00 | 536.00 | 538.00 | 1,398,813 |
| 2024-02-16 | 538.00 | 542.00 | 537.00 | 541.00 | 1,233,111 |
| 2024-02-15 | 537.00 | 539.00 | 536.00 | 537.00 | 1,001,142 |
| 2024-02-14 | 534.00 | 536.00 | 532.00 | 533.00 | 1,279,347 |
| 2024-02-13 | 535.00 | 536.00 | 528.00 | 531.00 | 1,072,994 |
| 2024-02-12 | 536.00 | 538.00 | 535.00 | 538.00 | 1,483,626 |
| 2024-02-09 | 533.00 | 535.00 | 532.00 | 535.00 | 1,273,146 |
| 2024-02-08 | 531.00 | 534.00 | 530.00 | 531.00 | 1,179,675 |
| 2024-02-07 | 529.00 | 531.00 | 527.00 | 530.00 | 1,041,950 |
| 2024-02-06 | 531.00 | 531.00 | 526.00 | 529.00 | 1,650,285 |
| 2024-02-05 | 525.00 | 530.00 | 524.00 | 527.00 | 1,466,359 |
| 2024-02-02 | 517.00 | 524.00 | 517.00 | 524.00 | 1,307,646 |
| 2024-02-01 | 515.00 | 517.00 | 513.00 | 513.00 | 1,614,564 |
| 2024-01-31 | 519.00 | 519.00 | 514.00 | 516.00 | 1,534,340 |
| 2024-01-30 | 517.00 | 520.00 | 516.00 | 518.00 | 1,256,708 |
| 2024-01-29 | 514.00 | 515.00 | 511.00 | 514.00 | 1,738,674 |
| 2024-01-26 | 510.00 | 513.00 | 509.00 | 512.00 | 770,647 |
| 2024-01-25 | 506.00 | 510.00 | 506.00 | 510.00 | 935,701 |
| 2024-01-24 | 505.00 | 509.00 | 505.00 | 507.00 | 1,014,686 |
| 2024-01-23 | 506.00 | 506.00 | 501.00 | 504.00 | 1,758,999 |
| 2024-01-22 | 505.00 | 506.00 | 501.00 | 503.00 | 1,373,222 |
| 2024-01-19 | 500.00 | 502.00 | 499.50 | 500.00 | 749,996 |
| 2024-01-18 | 494.00 | 498.50 | 494.00 | 497.00 | 964,562 |
| 2024-01-17 | 497.50 | 498.00 | 492.50 | 494.00 | 1,015,409 |
| 2024-01-16 | 499.00 | 501.00 | 496.50 | 501.00 | 967,173 |
| 2024-01-15 | 499.00 | 500.00 | 497.50 | 500.00 | 1,075,421 |
| 2024-01-12 | 498.50 | 500.00 | 496.00 | 498.50 | 717,242 |
| 2024-01-11 | 499.50 | 500.00 | 495.00 | 496.50 | 1,196,583 |
| 2024-01-10 | 498.00 | 499.00 | 496.00 | 499.00 | 1,120,011 |
| 2024-01-09 | 496.00 | 497.50 | 493.50 | 497.50 | 1,338,132 |
| 2024-01-08 | 494.00 | 494.00 | 491.50 | 491.50 | 753,106 |
| 2024-01-05 | 494.00 | 495.00 | 490.00 | 492.00 | 795,962 |
| 2024-01-04 | 496.50 | 498.00 | 494.00 | 497.00 | 886,936 |
| 2024-01-03 | 501.00 | 502.00 | 496.00 | 498.00 | 765,432 |
| 2024-01-02 | 502.00 | 503.00 | 501.00 | 501.00 | 503,338 |
| 2024-01-01 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2023-12-29 | 503.00 | 505.00 | 503.00 | 503.00 | 426,042 |
| 2023-12-28 | 500.00 | 504.00 | 498.50 | 504.00 | 655,831 |
| 2023-12-27 | 500.00 | 502.00 | 498.50 | 499.50 | 667,767 |
| 2023-12-26 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2023-12-25 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2023-12-22 | 497.00 | 499.00 | 496.50 | 497.50 | 386,396 |
| 2023-12-21 | 500.00 | 500.00 | 495.50 | 498.50 | 1,595,333 |
| 2023-12-20 | 501.00 | 503.00 | 499.50 | 503.00 | 908,101 |
| 2023-12-19 | 499.50 | 500.00 | 496.00 | 497.00 | 1,109,111 |
| 2023-12-18 | 498.50 | 499.00 | 496.00 | 499.00 | 1,030,129 |
| 2023-12-15 | 496.50 | 497.00 | 492.50 | 497.00 | 2,150,474 |
| 2023-12-14 | 499.00 | 500.00 | 493.50 | 495.00 | 1,127,348 |
| 2023-12-13 | 495.00 | 497.00 | 491.50 | 495.50 | 980,781 |
| 2023-12-12 | 491.00 | 494.00 | 490.00 | 492.00 | 1,068,963 |
| 2023-12-11 | 491.00 | 491.50 | 488.50 | 490.50 | 1,348,730 |
| 2023-12-08 | 487.00 | 491.50 | 485.50 | 489.50 | 580,524 |
| 2023-12-07 | 484.00 | 487.00 | 482.50 | 486.00 | 568,661 |
| 2023-12-06 | 487.00 | 487.50 | 484.50 | 485.00 | 1,009,389 |
| 2023-12-05 | 479.50 | 485.50 | 479.00 | 485.00 | 1,112,524 |
| 2023-12-04 | 480.00 | 483.50 | 479.50 | 482.00 | 946,707 |
| 2023-12-01 | 483.00 | 485.00 | 482.00 | 482.00 | 980,302 |
| 2023-11-30 | 484.00 | 484.00 | 480.00 | 481.00 | 1,276,397 |
| 2023-11-29 | 482.50 | 483.50 | 480.00 | 481.50 | 801,175 |
| 2023-11-28 | 485.00 | 485.00 | 481.50 | 481.50 | 605,183 |
| 2023-11-27 | 484.50 | 485.00 | 482.00 | 484.50 | 626,565 |
| 2023-11-24 | 488.50 | 488.50 | 484.50 | 484.50 | 1,082,268 |
| 2023-11-23 | 488.00 | 489.50 | 485.00 | 487.50 | 612,521 |
| 2023-11-22 | 489.00 | 493.50 | 488.50 | 493.00 | 1,091,648 |
| 2023-11-21 | 491.00 | 492.00 | 488.00 | 488.00 | 649,940 |
| 2023-11-20 | 490.50 | 492.50 | 488.50 | 492.00 | 640,910 |
| 2023-11-17 | 490.00 | 491.50 | 487.50 | 490.50 | 656,211 |
| 2023-11-16 | 492.00 | 492.00 | 485.50 | 486.00 | 710,643 |
| 2023-11-15 | 489.00 | 491.00 | 488.00 | 490.00 | 1,552,500 |
| 2023-11-14 | 488.00 | 490.50 | 486.00 | 490.50 | 1,494,668 |
| 2023-11-13 | 486.00 | 488.00 | 486.00 | 488.00 | 823,047 |
| 2023-11-10 | 481.50 | 485.50 | 481.00 | 485.50 | 662,755 |
| 2023-11-09 | 482.00 | 484.00 | 479.00 | 484.00 | 637,140 |
| 2023-11-08 | 480.50 | 483.50 | 478.00 | 482.00 | 1,025,445 |
| 2023-11-07 | 475.50 | 480.50 | 475.50 | 480.50 | 585,535 |
| 2023-11-06 | 479.00 | 479.00 | 475.00 | 475.50 | 703,536 |
| 2023-11-03 | 478.00 | 479.50 | 476.00 | 479.00 | 627,377 |
| 2023-11-02 | 472.00 | 478.00 | 472.00 | 478.00 | 712,713 |
| 2023-11-01 | 467.00 | 470.50 | 464.50 | 468.50 | 505,331 |
| 2023-10-31 | 463.50 | 465.00 | 462.00 | 465.00 | 498,401 |
| 2023-10-30 | 458.00 | 464.00 | 458.00 | 457.00 | 278,495 |
| 2023-10-27 | 458.00 | 461.50 | 457.00 | 457.00 | 513,365 |
| 2023-10-26 | 458.00 | 462.50 | 458.00 | 460.00 | 658,459 |
| 2023-10-25 | 462.50 | 465.50 | 460.00 | 463.00 | 625,868 |
| 2023-10-24 | 459.50 | 464.50 | 458.00 | 463.50 | 524,777 |
| 2023-10-23 | 465.00 | 465.00 | 458.00 | 459.00 | 417,503 |
| 2023-10-20 | 469.00 | 470.50 | 462.50 | 463.00 | 514,460 |
| 2023-10-19 | 471.00 | 472.50 | 468.00 | 471.00 | 566,984 |
| 2023-10-18 | 475.00 | 477.50 | 472.50 | 473.00 | 665,087 |
| 2023-10-17 | 474.00 | 477.00 | 472.50 | 476.00 | 468,468 |
| 2023-10-16 | 473.00 | 475.00 | 467.50 | 472.50 | 760,968 |
| 2023-10-13 | 472.50 | 474.50 | 470.00 | 470.00 | 720,998 |
| 2023-10-12 | 472.00 | 474.50 | 472.00 | 473.50 | 713,048 |
| 2023-10-11 | 470.00 | 471.50 | 467.50 | 468.50 | 704,227 |
| 2023-10-10 | 468.50 | 472.00 | 467.50 | 472.00 | 1,425,003 |
| 2023-10-09 | 463.00 | 466.50 | 462.50 | 464.00 | 868,470 |
| 2023-10-06 | 460.50 | 462.50 | 459.00 | 462.50 | 819,637 |
| 2023-10-05 | 463.50 | 464.50 | 459.50 | 461.00 | 667,076 |
| 2023-10-04 | 461.50 | 461.50 | 459.00 | 460.00 | 1,183,251 |
| 2023-10-03 | 465.50 | 469.00 | 462.00 | 464.00 | 1,058,479 |
| 2023-10-02 | 468.50 | 469.00 | 464.00 | 465.00 | 452,878 |
| 2023-09-29 | 466.00 | 469.00 | 465.50 | 465.50 | 846,384 |
| 2023-09-28 | 467.00 | 467.00 | 463.00 | 466.50 | 391,009 |
| 2023-09-27 | 468.00 | 468.00 | 466.00 | 467.50 | 503,804 |
| 2023-09-26 | 468.50 | 470.00 | 466.00 | 467.00 | 630,047 |
| 2023-09-25 | 470.00 | 470.00 | 467.50 | 470.00 | 406,520 |
| 2023-09-22 | 469.00 | 471.00 | 468.00 | 471.00 | 1,220,413 |
| 2023-09-21 | 470.00 | 475.00 | 469.50 | 471.00 | 665,327 |
| 2023-09-20 | 473.00 | 477.50 | 473.00 | 474.50 | 837,208 |
| 2023-09-19 | 476.50 | 478.00 | 472.00 | 472.00 | 726,319 |
| 2023-09-18 | 478.00 | 479.00 | 475.00 | 476.00 | 629,071 |
| 2023-09-15 | 482.50 | 483.50 | 479.00 | 479.00 | 1,117,377 |
| 2023-09-14 | 476.00 | 482.00 | 474.00 | 482.00 | 1,527,007 |
| 2023-09-13 | 472.00 | 475.00 | 471.50 | 474.00 | 752,856 |
| 2023-09-12 | 472.50 | 476.00 | 471.50 | 475.00 | 851,163 |
| 2023-09-11 | 472.00 | 473.00 | 471.50 | 472.00 | 536,729 |
| 2023-09-08 | 472.00 | 473.00 | 468.50 | 472.50 | 522,239 |
| 2023-09-07 | 469.00 | 472.50 | 468.50 | 471.50 | 561,750 |
| 2023-09-06 | 472.00 | 472.50 | 468.00 | 471.50 | 431,699 |
| 2023-09-05 | 468.00 | 473.00 | 468.00 | 472.00 | 565,383 |
| 2023-09-04 | 471.50 | 472.00 | 468.50 | 470.00 | 662,914 |
| 2023-09-01 | 469.00 | 470.00 | 466.50 | 470.00 | 763,331 |
| 2023-08-31 | 471.00 | 471.00 | 465.00 | 468.50 | 934,197 |
| 2023-08-30 | 472.00 | 474.50 | 470.00 | 472.50 | 491,780 |
| 2023-08-29 | 470.00 | 473.00 | 469.00 | 472.50 | 599,645 |
| 2023-08-28 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 2023-08-25 | 466.00 | 468.00 | 463.50 | 464.50 | 475,704 |
| 2023-08-24 | 468.00 | 471.00 | 466.00 | 466.00 | 889,515 |
| 2023-08-23 | 464.00 | 467.00 | 463.00 | 464.00 | 447,549 |
| 2023-08-22 | 460.50 | 465.50 | 460.00 | 460.00 | 405,491 |
| 2023-08-21 | 456.50 | 462.00 | 456.50 | 458.00 | 552,897 |
| 2023-08-18 | 461.50 | 461.50 | 455.50 | 456.00 | 630,816 |
| 2023-08-17 | 464.00 | 464.00 | 461.00 | 461.00 | 797,325 |
| 2023-08-16 | 473.50 | 473.50 | 464.50 | 465.50 | 683,316 |
| 2023-08-15 | 472.50 | 473.00 | 467.50 | 467.50 | 578,484 |
| 2023-08-14 | 472.00 | 473.00 | 470.50 | 472.50 | 621,061 |
| 2023-08-11 | 474.50 | 474.50 | 469.50 | 471.00 | 565,184 |
| 2023-08-10 | 477.00 | 477.00 | 471.50 | 475.00 | 769,746 |
| 2023-08-09 | 472.50 | 474.50 | 471.50 | 474.00 | 480,480 |
| 2023-08-08 | 474.00 | 475.50 | 469.50 | 469.50 | 705,208 |
| 2023-08-07 | 477.00 | 477.00 | 472.50 | 475.00 | 895,518 |
| 2023-08-04 | 475.00 | 477.00 | 472.00 | 477.00 | 589,470 |
| 2023-08-03 | 473.50 | 474.00 | 471.00 | 473.00 | 636,953 |
| 2023-08-02 | 476.00 | 476.00 | 469.50 | 475.00 | 689,474 |
| 2023-08-01 | 479.00 | 479.50 | 477.00 | 479.00 | 387,983 |
| 2023-07-31 | 476.00 | 479.00 | 472.50 | 478.50 | 510,610 |
| 2023-07-28 | 478.00 | 478.00 | 475.00 | 476.00 | 409,544 |
| 2023-07-27 | 474.00 | 478.00 | 472.00 | 476.50 | 776,874 |
| 2023-07-26 | 471.00 | 474.00 | 469.50 | 471.00 | 451,546 |
| 2023-07-25 | 470.00 | 473.50 | 467.50 | 472.00 | 2,208,926 |
| 2023-07-24 | 469.00 | 470.00 | 468.50 | 470.00 | 653,687 |
| 2023-07-21 | 473.50 | 474.00 | 471.00 | 471.50 | 769,671 |
| 2023-07-20 | 476.50 | 476.50 | 474.00 | 475.50 | 577,467 |
| 2023-07-19 | 470.00 | 479.00 | 468.00 | 479.00 | 819,233 |
| 2023-07-18 | 464.50 | 466.00 | 462.00 | 464.50 | 509,273 |
| 2023-07-17 | 462.00 | 465.50 | 461.50 | 463.50 | 532,120 |
| 2023-07-14 | 461.50 | 466.00 | 461.50 | 463.50 | 764,384 |
| 2023-07-13 | 461.00 | 463.00 | 460.50 | 461.50 | 479,657 |
| 2023-07-12 | 456.00 | 464.00 | 456.00 | 464.00 | 843,927 |
| 2023-07-11 | 459.00 | 459.00 | 454.50 | 456.00 | 1,046,116 |
| 2023-07-10 | 459.50 | 460.00 | 457.00 | 457.00 | 668,546 |
| 2023-07-07 | 458.00 | 460.50 | 458.00 | 460.50 | 616,718 |
| 2023-07-06 | 468.00 | 468.00 | 458.00 | 458.00 | 515,466 |
| 2023-07-05 | 467.00 | 469.50 | 466.00 | 468.00 | 570,748 |
| 2023-07-04 | 469.00 | 470.00 | 468.50 | 468.50 | 307,626 |
| 2023-07-03 | 469.00 | 470.50 | 467.50 | 470.00 | 614,743 |
| 2023-06-30 | 465.00 | 468.00 | 465.00 | 466.00 | 579,836 |
| 2023-06-29 | 467.00 | 467.00 | 464.00 | 465.50 | 639,216 |
| 2023-06-28 | 462.50 | 468.00 | 460.50 | 468.00 | 704,615 |
| 2023-06-27 | 460.00 | 461.00 | 458.50 | 459.00 | 574,817 |
| 2023-06-26 | 459.00 | 462.00 | 455.00 | 459.00 | 677,750 |
| 2023-06-23 | 460.00 | 461.50 | 458.00 | 460.00 | 587,516 |
| 2023-06-22 | 459.50 | 462.50 | 455.50 | 462.50 | 564,050 |
| 2023-06-21 | 467.00 | 467.00 | 460.00 | 462.00 | 563,586 |
| 2023-06-20 | 467.00 | 467.00 | 461.00 | 463.00 | 515,675 |
| 2023-06-19 | 466.00 | 466.00 | 462.50 | 465.00 | 372,364 |
| 2023-06-16 | 464.50 | 468.50 | 464.50 | 465.00 | 3,997,173 |
| 2023-06-15 | 469.00 | 469.00 | 463.50 | 463.50 | 685,586 |
| 2023-06-14 | 470.00 | 470.00 | 465.50 | 467.50 | 810,740 |
| 2023-06-13 | 470.00 | 470.50 | 466.50 | 470.50 | 1,377,612 |
| 2023-06-12 | 464.50 | 467.00 | 462.50 | 467.00 | 644,891 |
| 2023-06-09 | 463.00 | 464.00 | 459.00 | 462.00 | 464,257 |
| 2023-06-08 | 463.00 | 465.00 | 460.00 | 462.00 | 297,190 |
| 2023-06-07 | 467.50 | 467.50 | 462.00 | 465.50 | 801,048 |
| 2023-06-06 | 466.00 | 469.00 | 463.00 | 468.50 | 503,213 |
| 2023-06-05 | 465.00 | 470.00 | 465.00 | 466.00 | 788,287 |
| 2023-06-02 | 457.50 | 464.50 | 456.50 | 463.50 | 642,715 |
| 2023-06-01 | 452.00 | 457.00 | 451.00 | 454.00 | 361,345 |
| 2023-05-31 | 463.50 | 463.50 | 455.50 | 456.50 | 732,952 |
| 2023-05-30 | 466.50 | 468.50 | 459.50 | 460.50 | 1,192,282 |
| 2023-05-29 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 2023-05-26 | 459.00 | 467.00 | 457.50 | 464.50 | 459,780 |
| 2023-05-25 | 459.50 | 463.00 | 456.50 | 458.50 | 869,000 |
| 2023-05-24 | 464.50 | 465.00 | 455.00 | 459.50 | 532,065 |
| 2023-05-23 | 467.50 | 467.50 | 463.00 | 464.00 | 995,999 |
| 2023-05-22 | 468.50 | 468.50 | 464.00 | 467.00 | 586,284 |
| 2023-05-19 | 466.00 | 469.00 | 463.50 | 464.00 | 1,160,490 |
| 2023-05-18 | 458.00 | 464.00 | 457.50 | 463.50 | 677,851 |
| 2023-05-17 | 458.50 | 459.00 | 454.50 | 456.00 | 792,618 |
| 2023-05-16 | 456.50 | 458.50 | 454.50 | 458.50 | 567,344 |
| 2023-05-15 | 460.00 | 460.00 | 454.00 | 454.50 | 415,086 |
| 2023-05-12 | 458.00 | 458.00 | 454.50 | 455.50 | 575,134 |
| 2023-05-11 | 453.00 | 457.00 | 452.00 | 455.00 | 601,018 |
| 2023-05-10 | 452.50 | 455.00 | 449.50 | 452.00 | 618,809 |
| 2023-05-09 | 451.50 | 453.50 | 451.00 | 451.00 | 681,921 |
| 2023-05-08 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2023-05-05 | 451.00 | 453.50 | 449.00 | 453.00 | 807,215 |
| 2023-05-04 | 454.50 | 454.50 | 447.00 | 450.00 | 709,483 |
| 2023-05-03 | 455.50 | 456.50 | 452.00 | 455.00 | 994,339 |
| 2023-05-02 | 455.00 | 458.00 | 452.00 | 452.00 | 638,685 |
| 2023-05-01 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2023-04-28 | 455.50 | 455.50 | 451.00 | 453.00 | 504,879 |
| 2023-04-27 | 452.50 | 454.50 | 450.50 | 453.00 | 652,358 |
| 2023-04-26 | 458.00 | 458.00 | 450.00 | 453.00 | 783,904 |
| 2023-04-25 | 461.00 | 461.00 | 454.50 | 458.00 | 658,187 |
| 2023-04-24 | 460.00 | 461.00 | 457.00 | 459.00 | 1,148,667 |
| 2023-04-21 | 458.50 | 463.00 | 458.50 | 463.00 | 687,814 |
| 2023-04-20 | 457.00 | 460.50 | 457.00 | 458.50 | 738,280 |
| 2023-04-19 | 458.50 | 461.00 | 455.00 | 458.00 | 702,108 |
| 2023-04-18 | 464.00 | 464.00 | 457.00 | 458.50 | 802,500 |
| 2023-04-17 | 464.00 | 464.00 | 458.50 | 458.50 | 1,765,972 |
| 2023-04-14 | 458.00 | 463.00 | 457.00 | 461.00 | 950,943 |
| 2023-04-13 | 455.50 | 457.00 | 451.50 | 455.00 | 1,480,583 |
| 2023-04-12 | 460.00 | 460.00 | 454.50 | 454.50 | 1,543,758 |
| 2023-04-11 | 457.00 | 459.50 | 455.50 | 458.50 | 1,333,049 |
| 2023-04-10 | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 2023-04-07 | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 2023-04-06 | 452.50 | 454.50 | 450.50 | 453.50 | 1,373,878 |
| 2023-04-05 | 452.50 | 452.50 | 446.50 | 448.00 | 575,398 |
| 2023-04-04 | 458.00 | 458.50 | 451.00 | 451.00 | 597,717 |
| 2023-04-03 | 458.00 | 461.50 | 456.00 | 456.50 | 711,811 |
| 2023-03-31 | 451.00 | 456.50 | 446.00 | 456.50 | 779,181 |
| 2023-03-30 | 454.00 | 455.00 | 448.00 | 449.00 | 793,161 |
| 2023-03-29 | 450.50 | 451.00 | 446.50 | 448.00 | 775,682 |
| 2023-03-28 | 447.50 | 448.00 | 444.00 | 444.50 | 872,113 |
| 2023-03-27 | 454.50 | 454.50 | 447.00 | 448.50 | 1,013,681 |
| 2023-03-24 | 449.50 | 450.50 | 442.50 | 449.00 | 1,119,030 |
| 2023-03-23 | 453.00 | 453.50 | 446.00 | 450.50 | 780,878 |
| 2023-03-22 | 449.00 | 456.00 | 446.50 | 454.50 | 934,038 |
| 2023-03-21 | 445.00 | 453.50 | 444.00 | 453.50 | 969,919 |
| 2023-03-20 | 441.00 | 447.50 | 432.50 | 445.50 | 695,829 |
| 2023-03-17 | 447.00 | 452.00 | 442.00 | 443.00 | 1,855,869 |
| 2023-03-16 | 445.00 | 447.50 | 436.00 | 447.50 | 929,616 |
| 2023-03-15 | 445.00 | 447.00 | 431.50 | 438.50 | 1,003,059 |
| 2023-03-14 | 441.00 | 448.50 | 435.50 | 448.00 | 832,755 |
| 2023-03-13 | 450.00 | 452.00 | 436.50 | 440.00 | 626,551 |
| 2023-03-10 | 454.50 | 455.00 | 448.00 | 462.00 | 1,079,755 |
| 2023-03-09 | 468.00 | 468.00 | 455.00 | 462.00 | 494,220 |
| 2023-03-08 | 463.50 | 469.50 | 463.00 | 465.00 | 528,710 |
| 2023-03-07 | 473.00 | 473.00 | 465.50 | 467.50 | 713,925 |
| 2023-03-06 | 468.00 | 471.50 | 466.00 | 471.50 | 569,383 |
| 2023-03-03 | 464.00 | 468.00 | 463.50 | 467.50 | 2,307,787 |
| 2023-03-02 | 460.00 | 462.50 | 457.50 | 461.50 | 500,160 |
| 2023-03-01 | 460.00 | 465.00 | 460.00 | 464.00 | 546,452 |
| 2023-02-28 | 463.50 | 463.50 | 459.00 | 461.50 | 571,558 |
| 2023-02-27 | 459.50 | 465.50 | 459.50 | 464.50 | 547,883 |
| 2023-02-24 | 462.50 | 464.50 | 458.50 | 460.50 | 510,924 |
| 2023-02-23 | 460.50 | 464.50 | 460.50 | 461.50 | 432,277 |
| 2023-02-22 | 460.00 | 461.50 | 458.00 | 459.00 | 498,646 |
| 2023-02-21 | 470.50 | 471.00 | 460.50 | 460.50 | 761,946 |
| 2023-02-20 | 476.00 | 476.00 | 470.50 | 471.00 | 410,791 |
| 2023-02-17 | 475.00 | 475.00 | 470.50 | 471.00 | 529,163 |
| 2023-02-16 | 479.00 | 479.50 | 475.00 | 475.00 | 548,666 |
| 2023-02-15 | 471.50 | 477.00 | 468.00 | 476.50 | 544,983 |
| 2023-02-14 | 472.50 | 472.50 | 465.00 | 468.50 | 574,406 |
| 2023-02-13 | 467.00 | 471.50 | 467.00 | 471.00 | 368,100 |
| 2023-02-10 | 468.00 | 468.50 | 461.50 | 466.50 | 480,903 |
| 2023-02-09 | 470.50 | 474.00 | 468.50 | 470.00 | 526,937 |
| 2023-02-08 | 472.50 | 474.00 | 467.00 | 468.50 | 526,581 |
| 2023-02-07 | 472.00 | 472.00 | 467.50 | 470.50 | 421,098 |
| 2023-02-06 | 472.00 | 472.50 | 465.50 | 470.00 | 639,139 |
| 2023-02-03 | 467.00 | 476.00 | 464.00 | 476.00 | 524,333 |
| 2023-02-02 | 459.00 | 469.00 | 459.00 | 469.00 | 761,301 |
| 2023-02-01 | 458.00 | 458.00 | 452.50 | 452.50 | 531,016 |
| 2023-01-31 | 454.00 | 456.00 | 448.50 | 453.50 | 337,073 |
| 2023-01-30 | 449.00 | 455.00 | 449.00 | 451.50 | 904,579 |
| 2023-01-27 | 451.50 | 454.00 | 450.00 | 452.50 | 530,497 |
| 2023-01-26 | 448.50 | 454.50 | 448.50 | 454.00 | 563,408 |
| 2023-01-25 | 452.00 | 453.00 | 443.50 | 446.00 | 336,787 |
| 2023-01-24 | 453.00 | 453.00 | 448.50 | 452.50 | 568,049 |
| 2023-01-23 | 440.50 | 449.50 | 440.50 | 449.50 | 449,772 |
| 2023-01-20 | 440.50 | 443.00 | 436.50 | 440.00 | 344,348 |
| 2023-01-19 | 444.50 | 445.00 | 437.00 | 437.00 | 361,972 |
| 2023-01-18 | 447.50 | 450.50 | 447.00 | 447.00 | 363,765 |
| 2023-01-17 | 452.00 | 453.50 | 447.00 | 449.00 | 397,044 |
| 2023-01-16 | 452.00 | 454.50 | 448.00 | 452.50 | 705,483 |
| 2023-01-13 | 445.00 | 449.00 | 445.00 | 449.00 | 530,976 |
| 2023-01-12 | 443.00 | 447.00 | 441.50 | 446.00 | 545,920 |
| 2023-01-11 | 435.00 | 442.50 | 435.00 | 441.00 | 594,438 |
| 2023-01-10 | 434.00 | 440.00 | 430.50 | 434.00 | 674,543 |
| 2023-01-09 | 436.00 | 436.00 | 431.50 | 433.50 | 640,387 |
| 2023-01-06 | 427.50 | 435.50 | 427.50 | 435.50 | 593,195 |
| 2023-01-05 | 434.50 | 434.50 | 430.00 | 430.00 | 375,821 |
| 2023-01-04 | 431.00 | 433.50 | 425.50 | 433.50 | 492,742 |
| 2023-01-03 | 429.50 | 435.00 | 427.00 | 429.50 | 641,821 |
| 2023-01-02 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2022-12-30 | 424.00 | 426.50 | 423.50 | 426.00 | 109,330 |
| 2022-12-29 | 422.00 | 426.00 | 421.00 | 426.00 | 193,331 |
| 2022-12-28 | 425.50 | 426.50 | 423.00 | 423.00 | 252,598 |
| 2022-12-27 | 423.50 | 423.50 | 423.50 | 423.50 | 0 |
| 2022-12-26 | 423.50 | 423.50 | 423.50 | 423.50 | 0 |
| 2022-12-23 | 425.00 | 427.00 | 423.00 | 423.50 | 106,044 |
| 2022-12-22 | 431.00 | 431.50 | 423.00 | 426.00 | 317,384 |
| 2022-12-21 | 424.00 | 427.00 | 424.00 | 426.00 | 488,075 |
| 2022-12-20 | 418.00 | 418.50 | 414.50 | 418.00 | 478,978 |
| 2022-12-19 | 416.00 | 422.50 | 416.00 | 419.50 | 542,466 |
| 2022-12-16 | 424.50 | 424.50 | 414.50 | 414.50 | 531,116 |
| 2022-12-15 | 424.00 | 427.00 | 420.00 | 424.00 | 347,255 |
| 2022-12-14 | 422.00 | 428.00 | 421.50 | 428.00 | 413,100 |
| 2022-12-13 | 420.00 | 429.50 | 420.00 | 425.50 | 888,356 |
| 2022-12-12 | 419.00 | 422.00 | 417.00 | 419.50 | 345,079 |
| 2022-12-09 | 422.50 | 423.50 | 419.00 | 421.00 | 350,666 |
| 2022-12-08 | 425.00 | 425.00 | 421.00 | 421.50 | 444,987 |
| 2022-12-07 | 431.00 | 431.00 | 421.00 | 421.00 | 587,585 |
| 2022-12-06 | 430.00 | 433.00 | 427.00 | 427.00 | 558,695 |
| 2022-12-05 | 432.00 | 438.50 | 432.00 | 434.50 | 398,483 |
| 2022-12-02 | 436.50 | 441.50 | 433.00 | 433.00 | 373,730 |
| 2022-12-01 | 443.00 | 444.00 | 439.00 | 439.50 | 488,153 |
| 2022-11-30 | 439.50 | 439.50 | 436.00 | 437.50 | 439,091 |
| 2022-11-29 | 442.00 | 442.00 | 434.00 | 435.00 | 476,904 |
| 2022-11-28 | 437.00 | 438.50 | 434.50 | 437.00 | 818,807 |
| 2022-11-25 | 439.00 | 441.00 | 435.50 | 441.00 | 346,108 |
| 2022-11-24 | 441.00 | 442.50 | 436.50 | 438.00 | 422,742 |
| 2022-11-23 | 446.00 | 450.00 | 442.50 | 443.50 | 536,940 |
| 2022-11-22 | 447.50 | 447.50 | 444.50 | 445.50 | 493,896 |
| 2022-11-21 | 440.00 | 450.00 | 440.00 | 444.00 | 499,723 |
| 2022-11-18 | 442.00 | 446.50 | 440.50 | 440.50 | 433,115 |
| 2022-11-17 | 448.00 | 448.00 | 440.00 | 441.00 | 316,308 |
| 2022-11-16 | 453.50 | 456.00 | 444.00 | 445.00 | 774,780 |
| 2022-11-15 | 458.00 | 458.00 | 450.50 | 450.50 | 539,961 |
| 2022-11-14 | 450.00 | 454.50 | 445.00 | 452.50 | 632,654 |
| 2022-11-11 | 445.00 | 458.00 | 445.00 | 452.00 | 720,409 |
| 2022-11-10 | 432.00 | 450.00 | 429.50 | 450.00 | 986,696 |
| 2022-11-09 | 432.00 | 435.50 | 430.50 | 431.50 | 547,991 |
| 2022-11-08 | 434.00 | 434.00 | 431.50 | 431.50 | 674,308 |
| 2022-11-07 | 424.00 | 434.50 | 424.00 | 431.50 | 558,601 |
| 2022-11-04 | 434.50 | 434.50 | 425.00 | 427.50 | 597,230 |
| 2022-11-03 | 428.00 | 428.00 | 423.50 | 425.00 | 523,486 |
| 2022-11-02 | 432.00 | 432.00 | 426.00 | 428.00 | 441,259 |
| 2022-11-01 | 426.00 | 434.00 | 425.00 | 428.50 | 582,545 |
| 2022-10-31 | 425.00 | 425.00 | 420.00 | 422.50 | 647,477 |
| 2022-10-28 | 418.50 | 423.50 | 418.00 | 423.50 | 427,862 |
| 2022-10-27 | 429.50 | 429.50 | 422.00 | 426.50 | 335,807 |
| 2022-10-26 | 425.00 | 430.50 | 422.00 | 426.00 | 478,564 |
| 2022-10-25 | 418.00 | 429.00 | 418.00 | 426.00 | 633,268 |
| 2022-10-24 | 410.50 | 422.00 | 410.50 | 419.50 | 313,134 |
| 2022-10-21 | 411.00 | 417.00 | 407.50 | 412.00 | 406,872 |
| 2022-10-20 | 409.00 | 419.50 | 409.00 | 414.00 | 742,678 |
| 2022-10-19 | 414.50 | 422.50 | 411.50 | 411.50 | 488,861 |
| 2022-10-18 | 417.00 | 421.00 | 410.50 | 413.00 | 443,571 |
| 2022-10-17 | 408.00 | 410.50 | 405.50 | 407.50 | 625,675 |
| 2022-10-14 | 411.00 | 414.50 | 403.00 | 404.00 | 839,628 |
| 2022-10-13 | 407.50 | 412.50 | 394.00 | 401.00 | 616,323 |
| 2022-10-12 | 414.00 | 414.00 | 400.00 | 406.00 | 570,555 |
| 2022-10-11 | 405.50 | 412.00 | 405.00 | 407.00 | 658,893 |
| 2022-10-10 | 411.00 | 415.00 | 407.00 | 413.50 | 381,576 |
| 2022-10-07 | 416.50 | 423.50 | 416.00 | 417.50 | 588,044 |
| 2022-10-06 | 423.50 | 424.00 | 417.00 | 424.00 | 350,978 |
| 2022-10-05 | 408.00 | 421.50 | 408.00 | 415.50 | 358,362 |
| 2022-10-04 | 405.50 | 420.00 | 402.50 | 416.50 | 1,004,792 |
| 2022-10-03 | 400.50 | 404.00 | 395.50 | 395.50 | 651,809 |
| 2022-09-30 | 399.00 | 409.50 | 398.00 | 408.50 | 1,150,564 |
| 2022-09-29 | 400.00 | 410.50 | 395.00 | 397.50 | 876,340 |
| 2022-09-28 | 412.50 | 412.50 | 395.50 | 410.00 | 701,214 |
| 2022-09-27 | 417.00 | 420.50 | 408.00 | 410.00 | 577,537 |
| 2022-09-26 | 418.00 | 423.00 | 414.00 | 420.50 | 384,469 |
| 2022-09-23 | 414.00 | 417.50 | 414.00 | 415.00 | 461,916 |
| 2022-09-22 | 414.00 | 420.00 | 413.00 | 413.00 | 306,883 |
| 2022-09-21 | 424.00 | 424.00 | 419.00 | 424.00 | 503,395 |
| 2022-09-20 | 419.00 | 425.50 | 414.50 | 417.00 | 297,457 |
| 2022-09-19 | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 2022-09-16 | 417.50 | 424.50 | 417.50 | 417.50 | 1,127,924 |
| 2022-09-15 | 429.00 | 429.00 | 420.00 | 423.50 | 389,970 |
| 2022-09-14 | 425.00 | 432.00 | 422.00 | 422.00 | 538,179 |
| 2022-09-13 | 437.00 | 445.00 | 428.50 | 428.50 | 574,335 |
| 2022-09-12 | 435.00 | 443.00 | 434.00 | 437.00 | 758,754 |
| 2022-09-09 | 425.00 | 434.00 | 425.00 | 433.00 | 920,148 |
| 2022-09-08 | 421.00 | 432.50 | 421.00 | 424.50 | 513,420 |
| 2022-09-07 | 425.00 | 430.00 | 424.50 | 424.50 | 502,986 |
| 2022-09-06 | 424.50 | 434.00 | 421.00 | 428.50 | 755,837 |
| 2022-09-05 | 431.00 | 431.00 | 424.50 | 425.50 | 411,692 |
| 2022-09-02 | 430.50 | 438.00 | 430.50 | 438.00 | 2,653,083 |
| 2022-09-01 | 435.50 | 436.00 | 425.00 | 425.00 | 1,165,067 |
| 2022-08-31 | 448.50 | 450.00 | 439.00 | 439.00 | 577,777 |
| 2022-08-30 | 453.00 | 459.50 | 448.50 | 448.50 | 245,508 |
| 2022-08-29 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2022-08-26 | 460.00 | 462.00 | 456.00 | 456.00 | 250,106 |
| 2022-08-25 | 449.00 | 460.00 | 449.00 | 458.00 | 385,250 |
| 2022-08-24 | 451.00 | 451.50 | 446.00 | 451.00 | 316,909 |
| 2022-08-23 | 461.00 | 461.00 | 451.00 | 451.50 | 459,584 |
| 2022-08-22 | 466.00 | 466.00 | 457.50 | 457.50 | 1,152,304 |
| 2022-08-19 | 463.00 | 469.50 | 461.00 | 467.00 | 253,883 |
| 2022-08-18 | 460.00 | 465.00 | 460.00 | 464.00 | 376,290 |
| 2022-08-17 | 462.00 | 471.50 | 460.50 | 460.50 | 344,251 |
| 2022-08-16 | 467.50 | 471.50 | 461.50 | 464.50 | 251,563 |
| 2022-08-15 | 462.00 | 465.50 | 455.00 | 463.00 | 296,904 |
| 2022-08-12 | 462.00 | 462.00 | 454.00 | 454.00 | 343,737 |
| 2022-08-11 | 450.50 | 460.00 | 450.50 | 457.50 | 276,791 |
| 2022-08-10 | 445.50 | 454.50 | 444.00 | 452.00 | 278,738 |
| 2022-08-09 | 449.50 | 453.50 | 445.00 | 445.00 | 395,121 |
| 2022-08-08 | 453.00 | 457.00 | 449.50 | 450.00 | 303,511 |
| 2022-08-05 | 448.50 | 458.00 | 448.50 | 452.50 | 329,818 |
| 2022-08-04 | 449.00 | 457.50 | 447.00 | 451.50 | 385,085 |
| 2022-08-03 | 447.50 | 457.00 | 447.50 | 450.00 | 3,278,710 |
| 2022-08-02 | 446.50 | 449.00 | 440.00 | 449.00 | 221,463 |
| 2022-08-01 | 449.50 | 450.00 | 442.00 | 446.00 | 327,564 |
| 2022-07-29 | 442.00 | 449.00 | 442.00 | 446.50 | 155,850 |
| 2022-07-28 | 439.00 | 441.50 | 435.50 | 439.00 | 211,098 |
| 2022-07-27 | 436.00 | 437.00 | 434.50 | 437.00 | 133,971 |
| 2022-07-26 | 440.50 | 440.50 | 433.00 | 435.00 | 165,291 |
| 2022-07-25 | 437.50 | 439.00 | 435.00 | 437.00 | 123,414 |
| 2022-07-22 | 435.00 | 441.50 | 435.00 | 437.00 | 298,021 |
| 2022-07-21 | 431.50 | 440.50 | 430.50 | 436.00 | 182,375 |
| 2022-07-20 | 428.00 | 433.50 | 427.00 | 433.00 | 419,672 |
| 2022-07-19 | 426.00 | 426.50 | 420.00 | 426.50 | 157,022 |
| 2022-07-18 | 428.00 | 428.00 | 420.50 | 421.00 | 220,605 |
| 2022-07-15 | 418.00 | 426.00 | 418.00 | 426.00 | 83,216 |
| 2022-07-14 | 409.50 | 421.50 | 407.00 | 411.50 | 127,635 |
| 2022-07-13 | 412.00 | 418.50 | 411.50 | 415.00 | 181,844 |
| 2022-07-12 | 420.50 | 423.50 | 418.00 | 419.50 | 303,735 |
| 2022-07-11 | 418.00 | 424.50 | 418.00 | 422.00 | 164,931 |
| 2022-07-08 | 418.50 | 422.00 | 416.50 | 419.50 | 70,222 |
| 2022-07-07 | 417.50 | 418.00 | 411.50 | 414.50 | 196,526 |
| 2022-07-06 | 413.00 | 416.00 | 409.00 | 409.00 | 111,475 |
| 2022-07-05 | 415.00 | 415.00 | 400.50 | 402.50 | 268,671 |
| 2022-07-04 | 412.00 | 416.00 | 408.00 | 410.00 | 198,548 |
| 2022-07-01 | 396.50 | 407.00 | 396.50 | 404.50 | 230,271 |
| 2022-06-30 | 409.00 | 409.00 | 395.50 | 396.00 | 375,362 |
| 2022-06-29 | 412.00 | 413.00 | 404.50 | 411.00 | 120,912 |
| 2022-06-28 | 418.00 | 424.50 | 412.00 | 413.50 | 248,023 |
| 2022-06-27 | 412.00 | 419.00 | 406.00 | 418.50 | 188,761 |
| 2022-06-24 | 407.00 | 410.50 | 404.00 | 410.50 | 135,292 |
| 2022-06-23 | 404.00 | 404.50 | 400.50 | 403.50 | 167,858 |
| 2022-06-22 | 397.50 | 402.00 | 396.00 | 398.50 | 187,368 |
| 2022-06-21 | 392.00 | 403.50 | 392.00 | 399.00 | 216,180 |
| 2022-06-20 | 392.50 | 398.50 | 392.50 | 394.50 | 222,516 |
| 2022-06-17 | 397.50 | 404.00 | 386.00 | 386.00 | 464,684 |
| 2022-06-16 | 412.00 | 412.00 | 396.00 | 396.50 | 215,334 |
| 2022-06-15 | 402.00 | 413.00 | 402.00 | 411.00 | 229,032 |
| 2022-06-14 | 417.00 | 417.00 | 402.00 | 402.00 | 630,009 |
| 2022-06-13 | 424.00 | 424.00 | 404.50 | 409.00 | 263,390 |
| 2022-06-10 | 432.50 | 438.00 | 420.50 | 420.50 | 208,945 |
| 2022-06-09 | 444.00 | 445.00 | 439.00 | 440.00 | 170,554 |
| 2022-06-08 | 445.50 | 446.00 | 439.00 | 444.00 | 151,209 |
| 2022-06-07 | 447.00 | 447.00 | 440.00 | 442.50 | 263,919 |
| 2022-06-06 | 443.50 | 448.00 | 439.50 | 441.50 | 270,864 |
| 2022-06-03 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 2022-06-02 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 2022-06-01 | 442.00 | 443.50 | 433.00 | 442.00 | 253,795 |
| 2022-05-31 | 442.00 | 444.00 | 435.50 | 435.50 | 144,287 |
| 2022-05-30 | 438.50 | 442.00 | 435.00 | 442.00 | 316,607 |
| 2022-05-27 | 429.00 | 438.50 | 429.00 | 433.00 | 396,657 |
| 2022-05-26 | 427.50 | 435.00 | 423.50 | 433.00 | 339,694 |
| 2022-05-25 | 434.00 | 434.00 | 429.50 | 429.50 | 192,675 |
| 2022-05-24 | 432.00 | 434.50 | 426.50 | 429.00 | 261,620 |
| 2022-05-23 | 433.00 | 433.00 | 429.00 | 431.00 | 210,830 |
| 2022-05-20 | 435.50 | 435.50 | 428.00 | 429.50 | 307,142 |
| 2022-05-19 | 440.00 | 440.00 | 429.00 | 429.00 | 275,509 |
| 2022-05-18 | 445.00 | 449.00 | 443.00 | 445.00 | 260,872 |
| 2022-05-17 | 441.00 | 444.50 | 439.00 | 440.00 | 439,905 |
| 2022-05-16 | 438.50 | 442.00 | 432.00 | 441.00 | 323,650 |
| 2022-05-13 | 433.50 | 437.50 | 433.00 | 436.00 | 240,757 |
| 2022-05-12 | 434.00 | 434.00 | 428.00 | 430.50 | 395,745 |
| 2022-05-11 | 437.00 | 439.00 | 433.50 | 437.50 | 719,664 |
| 2022-05-10 | 445.00 | 445.00 | 436.00 | 438.00 | 476,565 |
| 2022-05-09 | 444.00 | 447.50 | 440.00 | 440.50 | 262,080 |
| 2022-05-06 | 449.00 | 452.50 | 444.50 | 450.00 | 228,232 |
| 2022-05-05 | 451.00 | 460.50 | 450.00 | 451.50 | 410,975 |
| 2022-05-04 | 451.00 | 451.00 | 446.50 | 447.50 | 217,665 |
| 2022-05-03 | 454.50 | 454.50 | 450.00 | 450.00 | 335,258 |
| 2022-05-02 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2022-04-29 | 458.00 | 461.50 | 455.00 | 457.00 | 355,891 |
| 2022-04-28 | 453.00 | 455.50 | 453.00 | 453.50 | 308,986 |
| 2022-04-27 | 450.00 | 451.50 | 447.00 | 450.50 | 314,729 |
| 2022-04-26 | 453.50 | 455.50 | 451.00 | 451.00 | 258,672 |
| 2022-04-25 | 450.00 | 450.00 | 445.00 | 449.50 | 278,166 |
| 2022-04-22 | 459.00 | 461.50 | 454.00 | 459.00 | 428,948 |
| 2022-04-21 | 461.00 | 465.00 | 461.00 | 464.00 | 256,207 |
| 2022-04-20 | 454.00 | 462.50 | 454.00 | 460.50 | 372,177 |
| 2022-04-19 | 457.50 | 458.50 | 452.00 | 458.50 | 267,766 |
| 2022-04-18 | 454.50 | 454.50 | 454.50 | 454.50 | 0 |
| 2022-04-15 | 454.50 | 454.50 | 454.50 | 454.50 | 0 |
| 2022-04-14 | 453.50 | 455.50 | 452.50 | 454.50 | 377,230 |
| 2022-04-13 | 455.00 | 455.00 | 451.00 | 451.50 | 299,747 |
| 2022-04-12 | 459.50 | 459.50 | 452.50 | 455.00 | 360,731 |
| 2022-04-11 | 457.50 | 459.50 | 456.00 | 458.50 | 577,881 |
| 2022-04-08 | 456.50 | 457.50 | 456.00 | 457.00 | 230,319 |
| 2022-04-07 | 453.00 | 456.00 | 451.00 | 451.00 | 309,481 |
| 2022-04-06 | 470.00 | 470.00 | 450.50 | 453.50 | 385,226 |
| 2022-04-05 | 466.00 | 469.50 | 462.00 | 462.50 | 275,861 |
| 2022-04-04 | 465.00 | 468.50 | 464.00 | 466.00 | 392,330 |
| 2022-04-01 | 471.00 | 471.00 | 465.00 | 465.00 | 396,281 |
| 2022-03-31 | 474.00 | 474.00 | 470.00 | 473.00 | 349,454 |
| 2022-03-30 | 474.00 | 474.00 | 472.00 | 474.00 | 499,948 |
| 2022-03-29 | 470.00 | 474.00 | 468.00 | 473.00 | 400,669 |
| 2022-03-28 | 464.00 | 468.00 | 464.00 | 467.00 | 248,090 |
| 2022-03-25 | 459.00 | 463.00 | 457.00 | 461.00 | 309,516 |
| 2022-03-24 | 458.00 | 462.00 | 455.00 | 457.00 | 347,850 |
| 2022-03-23 | 463.00 | 464.00 | 459.00 | 462.00 | 178,289 |
| 2022-03-22 | 462.00 | 463.00 | 458.00 | 462.00 | 376,605 |
| 2022-03-21 | 453.00 | 462.00 | 451.00 | 459.00 | 312,738 |
| 2022-03-18 | 452.00 | 453.00 | 449.00 | 449.00 | 275,534 |
| 2022-03-17 | 450.00 | 451.00 | 447.00 | 451.00 | 245,842 |
| 2022-03-16 | 446.00 | 450.00 | 444.00 | 447.00 | 395,812 |
| 2022-03-15 | 434.00 | 440.00 | 431.00 | 435.00 | 473,187 |
| 2022-03-14 | 440.00 | 440.00 | 435.00 | 439.00 | 251,138 |
| 2022-03-11 | 427.00 | 439.00 | 426.00 | 436.00 | 247,026 |
| 2022-03-10 | 425.00 | 428.00 | 423.00 | 423.00 | 193,814 |
| 2022-03-09 | 423.00 | 424.00 | 418.00 | 422.00 | 248,395 |
| 2022-03-08 | 405.00 | 418.00 | 405.00 | 411.00 | 294,007 |
| 2022-03-07 | 418.00 | 418.00 | 409.00 | 413.00 | 456,723 |
| 2022-03-04 | 437.00 | 438.00 | 419.00 | 422.00 | 411,296 |
| 2022-03-03 | 445.00 | 447.00 | 437.00 | 438.00 | 165,749 |
| 2022-03-02 | 447.00 | 449.00 | 446.00 | 448.00 | 167,762 |
| 2022-03-01 | 449.00 | 452.00 | 445.00 | 445.00 | 325,867 |
| 2022-02-28 | 445.00 | 449.00 | 445.00 | 446.00 | 191,967 |
| 2022-02-25 | 438.00 | 454.00 | 438.00 | 450.00 | 307,137 |
| 2022-02-24 | 431.00 | 436.00 | 423.00 | 434.00 | 443,913 |
| 2022-02-23 | 451.00 | 452.00 | 441.00 | 441.00 | 350,192 |
| 2022-02-22 | 440.00 | 449.00 | 440.00 | 442.00 | 412,569 |
| 2022-02-21 | 453.00 | 454.00 | 447.00 | 451.00 | 226,581 |
| 2022-02-18 | 459.00 | 461.00 | 452.00 | 453.00 | 184,334 |
| 2022-02-17 | 462.00 | 465.00 | 456.00 | 457.00 | 392,511 |
| 2022-02-16 | 461.00 | 464.00 | 458.00 | 458.00 | 178,510 |
| 2022-02-15 | 455.00 | 461.00 | 455.00 | 459.00 | 355,212 |
| 2022-02-14 | 458.00 | 458.00 | 451.00 | 455.00 | 302,939 |
| 2022-02-11 | 468.00 | 468.00 | 462.00 | 463.00 | 244,280 |
| 2022-02-10 | 463.00 | 469.00 | 463.00 | 467.00 | 251,502 |
| 2022-02-09 | 465.00 | 470.00 | 464.00 | 467.00 | 440,478 |
| 2022-02-08 | 456.00 | 462.00 | 456.00 | 461.00 | 239,300 |
| 2022-02-07 | 460.00 | 463.00 | 459.00 | 461.00 | 218,924 |
| 2022-02-04 | 462.00 | 462.00 | 457.00 | 457.00 | 236,960 |
| 2022-02-03 | 461.00 | 464.00 | 457.00 | 458.00 | 195,822 |
| 2022-02-02 | 456.00 | 464.00 | 456.00 | 462.00 | 407,584 |
| 2022-02-01 | 454.00 | 462.00 | 449.00 | 458.00 | 556,755 |
| 2022-01-31 | 451.00 | 453.00 | 451.00 | 453.00 | 272,626 |
| 2022-01-28 | 450.00 | 450.00 | 441.00 | 445.00 | 501,872 |
| 2022-01-27 | 440.00 | 450.00 | 436.00 | 449.00 | 487,700 |
| 2022-01-26 | 445.00 | 446.00 | 444.00 | 444.00 | 763,958 |
| 2022-01-25 | 442.00 | 447.00 | 438.00 | 440.00 | 401,214 |
| 2022-01-24 | 453.00 | 453.00 | 433.00 | 435.00 | 423,851 |
| 2022-01-21 | 455.00 | 455.00 | 448.00 | 452.00 | 567,917 |
| 2022-01-20 | 460.00 | 460.00 | 453.00 | 459.00 | 212,335 |
| 2022-01-19 | 458.00 | 461.00 | 455.00 | 455.00 | 537,917 |
| 2022-01-18 | 463.00 | 465.00 | 453.00 | 458.00 | 749,483 |
| 2022-01-17 | 460.00 | 463.00 | 458.00 | 462.00 | 247,210 |
| 2022-01-14 | 458.00 | 458.00 | 455.00 | 458.00 | 200,607 |
| 2022-01-13 | 462.00 | 464.00 | 457.00 | 457.00 | 225,784 |
| 2022-01-12 | 461.00 | 463.00 | 460.00 | 460.00 | 269,168 |
| 2022-01-11 | 453.00 | 459.00 | 453.00 | 457.00 | 293,182 |
| 2022-01-10 | 465.00 | 465.00 | 451.00 | 453.00 | 366,141 |
| 2022-01-07 | 461.00 | 461.00 | 459.00 | 459.00 | 290,641 |
| 2022-01-06 | 461.00 | 461.00 | 458.00 | 461.00 | 179,847 |
| 2022-01-05 | 464.00 | 467.00 | 464.00 | 465.00 | 212,123 |
| 2022-01-04 | 469.00 | 469.00 | 465.00 | 465.00 | 633,146 |
| 2022-01-03 | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 2021-12-31 | 466.00 | 467.00 | 465.00 | 466.00 | 42,064 |
| 2021-12-30 | 467.00 | 468.00 | 466.00 | 468.00 | 177,340 |
| 2021-12-29 | 469.00 | 469.00 | 467.00 | 468.00 | 209,222 |
| 2021-12-28 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2021-12-27 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2021-12-24 | 462.00 | 464.00 | 462.00 | 464.00 | 23,894 |
| 2021-12-23 | 460.00 | 464.00 | 460.00 | 463.00 | 187,260 |
| 2021-12-22 | 458.00 | 460.00 | 457.00 | 458.00 | 112,949 |
| 2021-12-21 | 457.00 | 457.00 | 455.00 | 457.00 | 218,515 |
| 2021-12-20 | 453.00 | 453.00 | 450.00 | 453.00 | 225,934 |
| 2021-12-17 | 458.00 | 460.00 | 456.00 | 457.00 | 252,620 |
| 2021-12-16 | 460.00 | 464.00 | 460.00 | 461.00 | 333,066 |
| 2021-12-15 | 461.00 | 461.00 | 454.00 | 455.00 | 479,655 |
| 2021-12-14 | 463.00 | 463.00 | 457.00 | 458.00 | 340,434 |
| 2021-12-13 | 467.00 | 467.00 | 461.00 | 463.00 | 351,384 |
| 2021-12-10 | 465.00 | 466.00 | 464.00 | 465.00 | 223,246 |
| 2021-12-09 | 466.00 | 467.00 | 464.00 | 466.00 | 622,780 |
| 2021-12-08 | 462.00 | 467.00 | 462.00 | 466.00 | 245,851 |
| 2021-12-07 | 454.00 | 462.00 | 451.00 | 462.00 | 443,944 |
| 2021-12-06 | 448.00 | 451.00 | 446.00 | 451.00 | 196,583 |
| 2021-12-03 | 444.00 | 449.00 | 444.00 | 445.00 | 187,848 |
| 2021-12-02 | 446.00 | 446.00 | 442.00 | 442.00 | 187,840 |
| 2021-12-01 | 446.00 | 449.00 | 446.00 | 449.00 | 307,792 |
| 2021-11-30 | 445.00 | 446.00 | 441.00 | 441.00 | 241,882 |
| 2021-11-29 | 451.00 | 454.00 | 446.00 | 446.00 | 404,852 |
| 2021-11-26 | 460.00 | 460.00 | 446.00 | 446.00 | 262,777 |
| 2021-11-25 | 464.00 | 464.00 | 460.00 | 460.00 | 227,206 |
| 2021-11-24 | 463.00 | 465.00 | 462.00 | 465.00 | 224,282 |
| 2021-11-23 | 463.00 | 464.00 | 460.00 | 460.00 | 187,579 |
| 2021-11-22 | 466.00 | 466.00 | 462.00 | 462.00 | 176,072 |
| 2021-11-19 | 468.00 | 468.00 | 461.00 | 461.00 | 294,013 |
| 2021-11-18 | 470.00 | 470.00 | 466.00 | 467.00 | 117,571 |
| 2021-11-17 | 470.00 | 470.00 | 466.00 | 468.00 | 200,523 |
| 2021-11-16 | 471.00 | 471.00 | 467.00 | 470.00 | 158,325 |
| 2021-11-15 | 468.00 | 468.00 | 467.00 | 468.00 | 231,511 |
| 2021-11-12 | 468.00 | 470.00 | 467.00 | 467.00 | 178,236 |
| 2021-11-11 | 468.00 | 470.00 | 467.00 | 468.00 | 170,186 |
| 2021-11-10 | 467.00 | 475.00 | 464.00 | 470.00 | 198,719 |
| 2021-11-09 | 463.00 | 466.00 | 462.00 | 464.00 | 260,932 |
| 2021-11-08 | 455.00 | 461.00 | 455.00 | 461.00 | 134,232 |
| 2021-11-05 | 455.00 | 458.00 | 455.00 | 457.00 | 186,444 |
| 2021-11-04 | 447.00 | 457.00 | 447.00 | 455.00 | 202,401 |
| 2021-11-03 | 446.00 | 447.00 | 443.00 | 444.00 | 203,873 |
| 2021-11-02 | 442.00 | 448.00 | 441.00 | 447.00 | 284,437 |
| 2021-11-01 | 440.00 | 445.00 | 439.00 | 445.00 | 229,963 |
| 2021-10-29 | 437.00 | 440.00 | 434.00 | 439.00 | 153,847 |
| 2021-10-28 | 441.00 | 441.00 | 438.00 | 439.00 | 129,845 |
| 2021-10-27 | 440.00 | 440.00 | 439.00 | 440.00 | 332,805 |
| 2021-10-26 | 440.00 | 440.00 | 438.00 | 438.00 | 344,115 |
| 2021-10-25 | 444.00 | 444.00 | 438.00 | 438.00 | 302,219 |
| 2021-10-22 | 445.00 | 445.00 | 443.00 | 443.00 | 169,606 |
| 2021-10-21 | 450.00 | 450.00 | 443.00 | 443.00 | 186,132 |
| 2021-10-20 | 452.00 | 454.00 | 445.00 | 446.00 | 369,551 |
| 2021-10-19 | 446.00 | 449.00 | 446.00 | 449.00 | 63,911 |
| 2021-10-18 | 447.00 | 447.00 | 445.00 | 445.00 | 134,977 |
| 2021-10-15 | 445.00 | 447.00 | 443.00 | 443.00 | 158,545 |
| 2021-10-14 | 442.00 | 444.00 | 441.00 | 441.00 | 141,366 |
| 2021-10-13 | 440.00 | 440.00 | 438.00 | 440.00 | 102,948 |
| 2021-10-12 | 442.00 | 443.00 | 439.00 | 440.00 | 315,249 |
| 2021-10-11 | 446.00 | 446.00 | 442.00 | 446.00 | 191,078 |
| 2021-10-08 | 449.00 | 449.00 | 445.00 | 448.00 | 165,578 |
| 2021-10-07 | 442.00 | 449.00 | 442.00 | 449.00 | 130,254 |
| 2021-10-06 | 439.00 | 441.00 | 435.00 | 438.00 | 197,990 |
| 2021-10-05 | 437.00 | 442.00 | 437.00 | 441.00 | 139,017 |
| 2021-10-04 | 444.00 | 444.00 | 434.00 | 434.00 | 132,015 |
| 2021-10-01 | 443.00 | 443.00 | 436.00 | 436.00 | 188,554 |
| 2021-09-30 | 446.00 | 449.00 | 444.00 | 446.00 | 175,702 |
| 2021-09-29 | 445.00 | 446.00 | 443.00 | 446.00 | 111,272 |
| 2021-09-28 | 447.00 | 447.00 | 440.00 | 440.00 | 171,444 |
| 2021-09-27 | 452.00 | 452.00 | 445.00 | 445.00 | 108,700 |
| 2021-09-24 | 442.00 | 449.00 | 442.00 | 449.00 | 197,122 |
| 2021-09-23 | 445.00 | 447.00 | 444.00 | 447.00 | 394,254 |
| 2021-09-22 | 441.00 | 445.00 | 440.00 | 443.00 | 428,284 |
| 2021-09-21 | 440.00 | 441.00 | 438.00 | 439.00 | 227,651 |
| 2021-09-20 | 446.00 | 446.00 | 436.00 | 438.00 | 222,689 |
| 2021-09-17 | 445.00 | 446.00 | 440.00 | 443.00 | 291,659 |
| 2021-09-16 | 440.00 | 444.00 | 439.00 | 443.00 | 125,430 |
| 2021-09-15 | 440.00 | 442.00 | 438.00 | 438.00 | 239,257 |
| 2021-09-14 | 445.00 | 445.00 | 439.00 | 441.00 | 226,386 |
| 2021-09-13 | 442.00 | 443.00 | 440.00 | 442.00 | 103,147 |
| 2021-09-10 | 443.00 | 443.00 | 440.00 | 440.00 | 122,735 |
| 2021-09-09 | 445.00 | 445.00 | 441.00 | 443.00 | 303,776 |
| 2021-09-08 | 446.00 | 446.00 | 444.00 | 445.00 | 93,934 |
| 2021-09-07 | 444.00 | 447.00 | 443.00 | 443.00 | 1,319,193 |
| 2021-09-06 | 443.00 | 446.00 | 443.00 | 444.00 | 303,986 |
| 2021-09-03 | 448.00 | 450.00 | 443.00 | 443.00 | 258,520 |
| 2021-09-02 | 452.00 | 452.00 | 447.00 | 447.00 | 209,426 |
| 2021-09-01 | 454.00 | 457.00 | 451.00 | 451.00 | 379,228 |
| 2021-08-31 | 454.00 | 454.00 | 452.00 | 452.00 | 309,323 |
| 2021-08-30 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2021-08-27 | 452.00 | 452.00 | 451.00 | 451.00 | 198,042 |
| 2021-08-26 | 452.00 | 453.00 | 451.00 | 452.00 | 219,880 |
| 2021-08-25 | 451.00 | 451.00 | 450.00 | 450.00 | 196,477 |
| 2021-08-24 | 447.00 | 451.00 | 447.00 | 447.00 | 464,450 |
| 2021-08-23 | 451.00 | 451.00 | 448.00 | 450.00 | 188,172 |
| 2021-08-20 | 443.00 | 449.00 | 442.00 | 449.00 | 153,039 |
| 2021-08-19 | 446.00 | 447.00 | 440.00 | 443.00 | 317,290 |
| 2021-08-18 | 449.00 | 449.00 | 447.00 | 448.00 | 290,731 |
| 2021-08-17 | 449.00 | 449.00 | 446.00 | 448.00 | 335,601 |
| 2021-08-16 | 446.00 | 447.00 | 445.00 | 445.50 | 180,834 |
| 2021-08-13 | 448.00 | 450.00 | 447.00 | 450.00 | 372,906 |
| 2021-08-12 | 446.00 | 448.00 | 446.00 | 448.00 | 229,635 |
| 2021-08-11 | 448.00 | 448.00 | 445.00 | 445.00 | 245,794 |
| 2021-08-10 | 445.00 | 446.00 | 445.00 | 446.00 | 399,668 |
| 2021-08-09 | 447.00 | 447.00 | 446.00 | 447.00 | 152,362 |
| 2021-08-06 | 445.00 | 447.00 | 445.00 | 446.00 | 141,394 |
| 2021-08-05 | 444.00 | 445.00 | 444.00 | 445.00 | 110,497 |
| 2021-08-04 | 444.00 | 445.00 | 443.00 | 445.00 | 245,337 |
| 2021-08-03 | 445.00 | 445.00 | 440.00 | 443.00 | 419,732 |
| 2021-08-02 | 445.00 | 446.00 | 443.00 | 446.00 | 215,375 |
| 2021-07-30 | 447.00 | 447.00 | 440.00 | 442.00 | 619,428 |
| 2021-07-29 | 442.00 | 445.00 | 442.00 | 443.00 | 151,551 |
| 2021-07-28 | 441.00 | 442.00 | 440.00 | 442.00 | 195,171 |
| 2021-07-27 | 444.00 | 444.00 | 438.00 | 439.00 | 351,414 |
| 2021-07-26 | 443.00 | 447.00 | 442.00 | 444.50 | 138,787 |
| 2021-07-23 | 445.00 | 445.00 | 442.00 | 443.00 | 164,590 |
| 2021-07-22 | 441.00 | 441.00 | 438.00 | 439.00 | 234,391 |
| 2021-07-21 | 438.00 | 439.00 | 436.00 | 439.00 | 194,863 |
| 2021-07-20 | 432.00 | 436.00 | 432.00 | 434.00 | 154,702 |
| 2021-07-19 | 439.00 | 439.00 | 430.00 | 431.00 | 177,573 |
| 2021-07-16 | 437.00 | 442.00 | 437.00 | 437.00 | 65,042 |
| 2021-07-15 | 440.00 | 443.00 | 439.00 | 439.00 | 239,186 |
| 2021-07-14 | 442.00 | 442.00 | 440.00 | 441.00 | 125,408 |
| 2021-07-13 | 443.00 | 445.00 | 442.00 | 442.00 | 200,581 |
| 2021-07-12 | 439.00 | 442.00 | 437.00 | 438.00 | 223,929 |
| 2021-07-09 | 437.00 | 441.00 | 437.00 | 438.00 | 529,401 |
| 2021-07-08 | 442.00 | 442.00 | 436.00 | 437.00 | 267,488 |
| 2021-07-07 | 445.00 | 445.00 | 440.00 | 441.00 | 186,813 |
| 2021-07-06 | 441.00 | 442.00 | 439.00 | 439.00 | 279,194 |
| 2021-07-05 | 440.00 | 444.00 | 439.00 | 443.00 | 569,283 |
| 2021-07-02 | 439.00 | 442.00 | 439.00 | 441.00 | 153,924 |
| 2021-07-01 | 429.00 | 439.00 | 429.00 | 439.00 | 122,670 |
| 2021-06-30 | 436.00 | 436.00 | 432.00 | 432.00 | 129,243 |
| 2021-06-29 | 436.00 | 436.00 | 435.00 | 436.00 | 99,594 |
| 2021-06-28 | 435.00 | 437.00 | 435.00 | 435.00 | 177,591 |
| 2021-06-25 | 434.00 | 435.00 | 433.00 | 435.00 | 124,147 |
| 2021-06-24 | 431.00 | 435.00 | 430.00 | 435.00 | 101,020 |
| 2021-06-23 | 433.00 | 434.00 | 431.00 | 434.00 | 112,340 |
| 2021-06-22 | 432.00 | 435.00 | 432.00 | 435.00 | 158,256 |
| 2021-06-21 | 430.00 | 431.00 | 427.00 | 429.00 | 259,266 |
| 2021-06-18 | 430.00 | 434.00 | 430.00 | 430.00 | 205,272 |
| 2021-06-17 | 428.00 | 432.00 | 428.00 | 432.00 | 137,205 |
| 2021-06-16 | 430.00 | 430.00 | 426.00 | 430.00 | 82,886 |
| 2021-06-15 | 431.00 | 432.00 | 431.00 | 431.00 | 226,155 |
| 2021-06-14 | 433.00 | 433.00 | 428.00 | 428.00 | 69,369 |
| 2021-06-11 | 427.00 | 430.00 | 427.00 | 428.00 | 119,288 |
| 2021-06-10 | 432.00 | 432.00 | 427.00 | 428.00 | 196,439 |
| 2021-06-09 | 430.00 | 430.00 | 427.00 | 429.00 | 92,836 |
| 2021-06-08 | 433.00 | 433.00 | 427.00 | 428.00 | 265,642 |
| 2021-06-07 | 428.00 | 429.00 | 428.00 | 428.00 | 148,645 |
| 2021-06-04 | 427.00 | 427.00 | 425.00 | 425.00 | 92,266 |
| 2021-06-03 | 428.00 | 428.00 | 425.00 | 425.00 | 150,706 |
| 2021-06-02 | 428.00 | 428.00 | 427.00 | 427.00 | 130,291 |
| 2021-06-01 | 430.00 | 431.00 | 427.00 | 431.00 | 381,957 |
| 2021-05-28 | 424.00 | 428.00 | 424.00 | 426.00 | 119,661 |
| 2021-05-27 | 427.00 | 427.00 | 424.00 | 424.00 | 207,959 |
| 2021-05-26 | 428.00 | 428.00 | 425.00 | 425.00 | 513,615 |
| 2021-05-25 | 429.00 | 429.00 | 425.00 | 425.00 | 373,887 |
| 2021-05-24 | 421.00 | 424.00 | 421.00 | 424.00 | 202,292 |
| 2021-05-21 | 422.00 | 422.00 | 419.00 | 419.00 | 275,158 |
| 2021-05-20 | 414.00 | 422.00 | 413.00 | 421.00 | 376,731 |
| 2021-05-19 | 417.00 | 418.00 | 412.00 | 412.00 | 169,213 |
| 2021-05-18 | 421.00 | 421.00 | 419.00 | 421.00 | 190,418 |
| 2021-05-17 | 424.00 | 424.00 | 419.00 | 419.00 | 172,508 |
| 2021-05-14 | 417.00 | 421.00 | 417.00 | 419.00 | 427,976 |
| 2021-05-13 | 414.00 | 417.00 | 410.00 | 414.00 | 167,097 |
| 2021-05-12 | 418.00 | 419.00 | 415.00 | 415.00 | 131,332 |
| 2021-05-11 | 422.00 | 422.00 | 414.00 | 415.00 | 352,118 |
| 2021-05-10 | 429.00 | 429.00 | 423.00 | 423.00 | 246,025 |
| 2021-05-07 | 428.00 | 429.00 | 426.00 | 426.00 | 160,969 |
| 2021-05-06 | 428.00 | 428.00 | 424.00 | 426.00 | 344,422 |
| 2021-05-05 | 425.00 | 425.00 | 420.00 | 422.00 | 601,624 |
| 2021-05-04 | 435.00 | 435.00 | 420.00 | 420.00 | 262,148 |
| 2021-04-30 | 431.00 | 431.00 | 428.00 | 428.00 | 262,729 |
| 2021-04-29 | 432.00 | 433.00 | 426.00 | 426.00 | 215,645 |
| 2021-04-28 | 432.00 | 432.00 | 432.00 | 432.00 | 241,247 |
| 2021-04-27 | 427.00 | 433.00 | 427.00 | 428.00 | 255,915 |
| 2021-04-26 | 430.00 | 430.00 | 426.00 | 427.00 | 193,471 |
| 2021-04-23 | 430.00 | 430.00 | 425.00 | 425.00 | 316,793 |
| 2021-04-22 | 427.00 | 428.00 | 425.00 | 425.00 | 324,540 |
| 2021-04-21 | 427.00 | 427.00 | 421.00 | 423.00 | 209,805 |
| 2021-04-20 | 428.00 | 428.00 | 421.00 | 421.00 | 362,865 |
| 2021-04-19 | 434.00 | 434.00 | 425.00 | 425.00 | 487,786 |
| 2021-04-16 | 430.00 | 434.00 | 430.00 | 432.00 | 321,479 |
| 2021-04-15 | 423.00 | 430.00 | 423.00 | 428.00 | 554,664 |
| 2021-04-14 | 430.00 | 430.00 | 423.00 | 429.00 | 415,689 |
| 2021-04-13 | 429.00 | 429.00 | 426.00 | 428.00 | 391,910 |
| 2021-04-12 | 427.00 | 428.00 | 423.00 | 424.00 | 489,490 |
| 2021-04-09 | 428.00 | 429.00 | 424.00 | 427.00 | 332,362 |
| 2021-04-08 | 424.00 | 427.00 | 422.00 | 424.00 | 405,218 |
| 2021-04-07 | 424.00 | 424.00 | 422.00 | 422.00 | 625,191 |
| 2021-04-06 | 420.00 | 424.00 | 417.00 | 422.00 | 317,222 |
| 2021-04-01 | 413.00 | 417.00 | 413.00 | 414.00 | 337,590 |
| 2021-03-31 | 415.00 | 416.00 | 413.00 | 413.00 | 221,325 |
| 2021-03-30 | 411.00 | 412.00 | 411.00 | 411.00 | 185,170 |
| 2021-03-29 | 409.00 | 412.00 | 408.00 | 410.50 | 227,648 |
| 2021-03-26 | 405.00 | 408.00 | 404.00 | 407.00 | 174,549 |
| 2021-03-25 | 415.00 | 415.00 | 403.00 | 403.00 | 426,404 |
| 2021-03-24 | 413.00 | 414.00 | 408.00 | 408.00 | 197,140 |
| 2021-03-23 | 409.00 | 412.00 | 409.00 | 410.00 | 238,226 |
| 2021-03-22 | 410.00 | 417.00 | 408.00 | 410.00 | 234,215 |
| 2021-03-19 | 408.00 | 412.00 | 403.00 | 408.00 | 166,660 |
| 2021-03-18 | 412.00 | 414.00 | 410.00 | 410.00 | 193,357 |
| 2021-03-17 | 414.00 | 414.00 | 409.00 | 409.00 | 224,327 |
| 2021-03-16 | 414.00 | 415.00 | 411.00 | 414.00 | 239,549 |
| 2021-03-15 | 410.00 | 413.00 | 407.00 | 408.00 | 171,412 |
| 2021-03-12 | 406.00 | 409.00 | 406.00 | 409.00 | 131,910 |
| 2021-03-11 | 406.00 | 411.00 | 406.00 | 411.00 | 233,824 |
| 2021-03-10 | 404.00 | 408.00 | 404.00 | 407.00 | 243,560 |
| 2021-03-09 | 397.00 | 406.00 | 397.00 | 406.00 | 215,344 |
| 2021-03-08 | 393.00 | 397.00 | 390.00 | 392.00 | 215,693 |
| 2021-03-05 | 388.00 | 392.00 | 387.00 | 389.00 | 193,083 |
| 2021-03-04 | 394.00 | 395.00 | 390.00 | 392.00 | 183,660 |
| 2021-03-03 | 402.00 | 402.00 | 395.00 | 396.00 | 268,692 |
| 2021-03-02 | 398.00 | 402.00 | 398.00 | 401.00 | 346,115 |
| 2021-03-01 | 392.00 | 399.00 | 392.00 | 398.00 | 183,504 |
| 2021-02-26 | 394.00 | 394.00 | 387.00 | 391.50 | 263,304 |
| 2021-02-25 | 402.00 | 404.00 | 396.00 | 399.50 | 242,519 |
| 2021-02-24 | 390.00 | 400.00 | 390.00 | 397.00 | 122,021 |
| 2021-02-23 | 390.00 | 390.00 | 387.00 | 390.00 | 120,291 |
| 2021-02-22 | 393.00 | 393.00 | 389.00 | 392.00 | 218,147 |
| 2021-02-19 | 398.00 | 398.00 | 396.00 | 397.00 | 346,091 |
| 2021-02-18 | 401.00 | 403.00 | 395.00 | 396.00 | 143,368 |
| 2021-02-17 | 404.00 | 404.00 | 402.00 | 402.50 | 184,141 |
| 2021-02-16 | 407.00 | 407.00 | 402.00 | 405.00 | 274,068 |
| 2021-02-15 | 405.00 | 405.00 | 400.00 | 401.00 | 192,426 |
| 2021-02-12 | 396.00 | 403.00 | 396.00 | 403.00 | 203,009 |
| 2021-02-11 | 397.00 | 401.00 | 397.00 | 399.50 | 211,532 |
| 2021-02-10 | 400.00 | 401.00 | 394.00 | 395.00 | 296,436 |
| 2021-02-09 | 404.00 | 404.00 | 396.00 | 399.00 | 294,265 |
| 2021-02-08 | 400.00 | 402.00 | 400.00 | 401.00 | 438,708 |
| 2021-02-05 | 392.00 | 400.00 | 391.00 | 398.00 | 1,205,250 |
| 2021-02-04 | 394.00 | 394.00 | 391.00 | 391.00 | 169,219 |
| 2021-02-03 | 392.00 | 397.00 | 392.00 | 393.00 | 274,227 |
| 2021-02-02 | 384.00 | 391.00 | 384.00 | 390.00 | 418,368 |
| 2021-02-01 | 383.00 | 383.00 | 380.00 | 380.00 | 250,233 |
| 2021-01-29 | 378.00 | 383.00 | 378.00 | 379.00 | 224,558 |
| 2021-01-28 | 381.00 | 384.00 | 376.00 | 380.50 | 236,009 |
| 2021-01-27 | 391.00 | 397.00 | 383.00 | 385.50 | 166,470 |
| 2021-01-26 | 392.00 | 393.00 | 391.00 | 391.00 | 232,675 |
| 2021-01-25 | 396.00 | 400.00 | 390.00 | 390.00 | 279,170 |
| 2021-01-22 | 396.00 | 398.00 | 395.00 | 395.00 | 91,991 |
| 2021-01-21 | 400.00 | 402.00 | 394.00 | 398.00 | 219,004 |
| 2021-01-20 | 396.00 | 400.00 | 395.00 | 396.00 | 130,416 |
| 2021-01-19 | 394.00 | 398.00 | 394.00 | 398.00 | 228,501 |
| 2021-01-18 | 395.00 | 395.00 | 394.00 | 394.00 | 177,896 |
| 2021-01-15 | 394.00 | 394.00 | 392.00 | 392.50 | 174,165 |
| 2021-01-14 | 396.00 | 397.00 | 392.00 | 396.50 | 230,730 |
| 2021-01-13 | 403.00 | 403.00 | 394.00 | 395.00 | 116,920 |
| 2021-01-12 | 397.00 | 398.00 | 395.00 | 397.00 | 218,979 |
| 2021-01-11 | 400.00 | 401.00 | 397.00 | 397.50 | 223,551 |
| 2021-01-08 | 400.00 | 401.00 | 397.00 | 398.50 | 228,908 |
| 2021-01-07 | 392.00 | 399.00 | 389.00 | 398.50 | 278,295 |
| 2021-01-06 | 391.00 | 391.00 | 383.00 | 391.50 | 140,548 |
| 2021-01-05 | 388.00 | 390.00 | 386.00 | 390.00 | 156,906 |
| 2021-01-04 | 394.00 | 394.00 | 385.00 | 385.00 | 219,798 |
| 2020-12-31 | 387.00 | 387.00 | 387.00 | 386.50 | 92,019 |
| 2020-12-30 | 391.00 | 391.00 | 388.00 | 388.00 | 103,306 |
| 2020-12-29 | 387.00 | 403.00 | 387.00 | 392.00 | 174,851 |
| 2020-12-24 | 381.00 | 387.00 | 381.00 | 387.00 | 184,955 |
| 2020-12-23 | 385.00 | 388.00 | 382.00 | 387.00 | 163,046 |
| 2020-12-22 | 385.00 | 390.00 | 385.00 | 387.00 | 143,445 |
| 2020-12-21 | 389.00 | 392.00 | 382.00 | 384.00 | 146,220 |
| 2020-12-18 | 387.00 | 390.00 | 380.00 | 380.00 | 235,365 |
| 2020-12-17 | 386.00 | 387.00 | 385.00 | 387.00 | 133,249 |
| 2020-12-16 | 385.00 | 388.00 | 384.00 | 387.00 | 303,421 |
| 2020-12-15 | 385.00 | 386.00 | 382.00 | 382.00 | 131,529 |
| 2020-12-14 | 387.00 | 389.00 | 385.00 | 389.00 | 147,576 |
| 2020-12-11 | 388.00 | 388.00 | 387.00 | 387.00 | 451,383 |
| 2020-12-10 | 392.00 | 392.00 | 385.00 | 389.00 | 123,112 |
| 2020-12-09 | 391.00 | 391.00 | 385.00 | 385.00 | 219,249 |
| 2020-12-08 | 389.00 | 389.00 | 385.00 | 388.00 | 477,667 |
| 2020-12-07 | 387.00 | 391.00 | 386.00 | 390.00 | 110,975 |
| 2020-12-04 | 382.00 | 384.00 | 380.00 | 381.00 | 377,540 |
| 2020-12-03 | 382.00 | 382.00 | 381.00 | 381.00 | 238,016 |
| 2020-12-02 | 380.00 | 383.00 | 380.00 | 381.00 | 185,979 |
| 2020-12-01 | 380.00 | 384.00 | 378.00 | 382.00 | 147,266 |
| 2020-11-30 | 383.00 | 385.00 | 376.00 | 382.00 | 261,101 |
| 2020-11-27 | 383.00 | 394.00 | 377.00 | 394.00 | 192,700 |
| 2020-11-26 | 386.00 | 386.00 | 382.00 | 382.00 | 144,955 |
| 2020-11-25 | 384.00 | 388.00 | 384.00 | 384.00 | 326,287 |
| 2020-11-24 | 381.00 | 386.00 | 377.00 | 381.00 | 299,399 |
| 2020-11-23 | 381.00 | 381.00 | 378.00 | 381.00 | 128,690 |
| 2020-11-20 | 383.00 | 383.00 | 380.00 | 382.00 | 183,635 |
| 2020-11-19 | 383.00 | 384.00 | 378.00 | 381.00 | 134,415 |
| 2020-11-18 | 380.00 | 385.00 | 380.00 | 381.00 | 599,033 |
| 2020-11-17 | 391.00 | 391.00 | 374.00 | 377.00 | 298,379 |
| 2020-11-16 | 386.00 | 387.00 | 383.00 | 383.00 | 297,274 |
| 2020-11-13 | 379.00 | 382.00 | 379.00 | 382.00 | 78,101 |
| 2020-11-12 | 379.00 | 383.00 | 379.00 | 383.00 | 173,750 |
| 2020-11-11 | 380.00 | 380.00 | 378.00 | 378.00 | 103,953 |
| 2020-11-10 | 379.00 | 380.00 | 365.00 | 377.00 | 441,692 |
| 2020-11-09 | 369.00 | 380.00 | 368.00 | 376.00 | 599,856 |
| 2020-11-06 | 364.00 | 366.00 | 362.00 | 364.50 | 162,381 |
| 2020-11-05 | 363.00 | 366.00 | 361.00 | 364.00 | 254,762 |
| 2020-11-04 | 345.00 | 361.00 | 345.00 | 361.00 | 103,498 |
| 2020-11-03 | 345.00 | 350.00 | 345.00 | 348.00 | 290,638 |
| 2020-11-02 | 338.00 | 347.00 | 336.00 | 347.00 | 191,260 |
| 2020-10-30 | 332.00 | 340.00 | 332.00 | 338.00 | 158,694 |
| 2020-10-29 | 337.00 | 340.00 | 334.00 | 340.00 | 227,633 |
| 2020-10-28 | 346.00 | 346.00 | 334.00 | 339.00 | 231,689 |
| 2020-10-27 | 351.00 | 351.00 | 349.00 | 350.00 | 90,929 |
| 2020-10-26 | 353.00 | 353.00 | 352.00 | 351.00 | 101,963 |
| 2020-10-23 | 354.00 | 357.00 | 354.00 | 357.00 | 200,752 |
| 2020-10-22 | 351.00 | 351.00 | 351.00 | 350.00 | 317,394 |
| 2020-10-21 | 355.00 | 355.00 | 350.00 | 353.00 | 200,630 |
| 2020-10-20 | 355.00 | 358.00 | 353.00 | 353.00 | 314,173 |
| 2020-10-16 | 356.00 | 362.00 | 356.00 | 360.00 | 99,993 |
| 2020-10-15 | 358.00 | 358.00 | 351.00 | 355.00 | 231,542 |
| 2020-10-14 | 364.00 | 364.00 | 360.00 | 362.00 | 182,504 |
| 2020-10-13 | 362.00 | 365.00 | 362.00 | 362.00 | 254,527 |
| 2020-10-12 | 361.00 | 362.00 | 361.00 | 361.00 | 195,905 |
| 2020-10-09 | 360.00 | 361.00 | 359.00 | 360.00 | 138,907 |
| 2020-10-08 | 355.00 | 359.00 | 354.00 | 358.00 | 546,326 |
| 2020-10-07 | 355.00 | 355.00 | 351.00 | 351.00 | 126,059 |
| 2020-10-06 | 353.00 | 354.00 | 352.00 | 353.00 | 163,232 |
| 2020-10-05 | 351.00 | 351.00 | 349.00 | 349.00 | 107,219 |
| 2020-10-02 | 345.00 | 352.00 | 344.00 | 350.00 | 235,066 |
| 2020-10-01 | 350.00 | 351.00 | 345.00 | 347.00 | 195,980 |
| 2020-09-30 | 346.00 | 351.00 | 346.00 | 349.50 | 190,230 |
| 2020-09-29 | 348.00 | 350.00 | 347.00 | 347.00 | 132,672 |
| 2020-09-28 | 349.00 | 350.00 | 345.00 | 350.00 | 633,461 |
| 2020-09-25 | 342.00 | 342.00 | 342.00 | 342.00 | 88,559 |
| 2020-09-24 | 342.00 | 344.00 | 341.00 | 341.00 | 193,240 |
| 2020-09-23 | 352.00 | 354.00 | 349.00 | 349.00 | 70,972 |
| 2020-09-22 | 347.00 | 351.00 | 346.00 | 346.00 | 195,265 |
| 2020-09-21 | 348.00 | 350.00 | 343.00 | 349.00 | 212,462 |
| 2020-09-18 | 356.00 | 356.00 | 353.00 | 356.00 | 105,258 |
| 2020-09-17 | 354.00 | 357.00 | 352.00 | 355.00 | 123,171 |
| 2020-09-16 | 359.00 | 360.00 | 357.00 | 357.50 | 199,863 |
| 2020-09-15 | 358.00 | 358.00 | 358.00 | 358.00 | 127,599 |
| 2020-09-14 | 357.00 | 360.00 | 354.00 | 360.00 | 220,498 |
| 2020-09-11 | 357.00 | 358.00 | 354.00 | 358.00 | 199,386 |
| 2020-09-10 | 355.00 | 358.00 | 353.00 | 354.00 | 114,846 |
| 2020-09-09 | 350.00 | 355.00 | 350.00 | 354.00 | 227,502 |
| 2020-09-08 | 352.00 | 353.00 | 345.00 | 348.00 | 83,939 |
| 2020-09-07 | 346.00 | 350.00 | 346.00 | 349.50 | 78,348 |
| 2020-09-04 | 347.00 | 350.00 | 342.00 | 340.50 | 154,062 |
| 2020-09-03 | 349.00 | 355.00 | 349.00 | 350.00 | 317,782 |
| 2020-09-02 | 350.00 | 353.00 | 347.00 | 350.00 | 200,969 |
| 2020-09-01 | 355.00 | 355.00 | 345.00 | 346.50 | 192,075 |
| 2020-08-28 | 351.00 | 355.00 | 349.00 | 349.50 | 117,506 |
| 2020-08-27 | 353.00 | 353.00 | 348.00 | 347.50 | 178,400 |
| 2020-08-26 | 353.00 | 353.00 | 351.00 | 354.00 | 153,063 |
| 2020-08-25 | 352.00 | 352.00 | 350.00 | 351.00 | 96,360 |
| 2020-08-24 | 352.00 | 352.00 | 351.00 | 352.00 | 98,498 |
| 2020-08-21 | 345.00 | 350.00 | 345.00 | 348.00 | 79,849 |
| 2020-08-20 | 346.00 | 348.00 | 345.00 | 346.00 | 66,689 |
| 2020-08-19 | 347.00 | 349.00 | 347.00 | 348.00 | 93,539 |
| 2020-08-18 | 348.00 | 349.00 | 347.00 | 347.00 | 132,898 |
| 2020-08-17 | 349.00 | 349.00 | 347.00 | 348.50 | 73,465 |
| 2020-08-14 | 348.00 | 350.00 | 348.00 | 348.50 | 102,169 |
| 2020-08-13 | 348.00 | 353.00 | 347.00 | 351.50 | 136,728 |
| 2020-08-12 | 346.00 | 353.00 | 345.00 | 350.00 | 176,001 |
| 2020-08-11 | 342.00 | 342.00 | 342.00 | 347.50 | 102,713 |
| 2020-08-10 | 346.00 | 347.00 | 344.00 | 344.50 | 118,193 |
| 2020-08-07 | 341.00 | 346.00 | 341.00 | 344.00 | 67,159 |
| 2020-08-06 | 342.00 | 342.00 | 341.00 | 340.50 | 190,792 |
| 2020-08-05 | 343.00 | 344.00 | 339.00 | 341.00 | 167,261 |
| 2020-08-04 | 341.00 | 341.00 | 332.00 | 339.50 | 124,517 |
| 2020-08-03 | 336.00 | 340.00 | 335.00 | 338.50 | 141,235 |
| 2020-07-31 | 341.00 | 341.00 | 335.00 | 336.00 | 57,368 |
| 2020-07-30 | 348.00 | 348.00 | 341.00 | 343.50 | 58,728 |
| 2020-07-29 | 344.00 | 345.00 | 343.00 | 343.50 | 76,382 |
| 2020-07-28 | 346.00 | 349.00 | 343.00 | 344.50 | 160,527 |
| 2020-07-27 | 342.00 | 342.00 | 341.00 | 343.50 | 101,054 |
| 2020-07-24 | 346.00 | 347.00 | 342.00 | 344.50 | 194,179 |
| 2020-07-23 | 353.00 | 356.00 | 347.00 | 349.50 | 183,466 |
| 2020-07-22 | 357.00 | 357.00 | 350.00 | 351.50 | 117,818 |
| 2020-07-21 | 354.00 | 354.00 | 351.00 | 352.50 | 138,059 |
| 2020-07-20 | 349.00 | 351.00 | 347.00 | 350.00 | 83,406 |
| 2020-07-17 | 349.00 | 351.00 | 349.00 | 350.00 | 166,752 |
| 2020-07-16 | 342.00 | 347.00 | 342.00 | 347.50 | 144,110 |
| 2020-07-15 | 346.00 | 346.00 | 343.00 | 346.00 | 117,110 |
| 2020-07-14 | 346.00 | 346.00 | 338.00 | 342.50 | 96,693 |
| 2020-07-13 | 348.00 | 348.00 | 344.00 | 349.00 | 298,736 |
| 2020-07-10 | 339.00 | 341.00 | 339.00 | 342.50 | 243,788 |
| 2020-07-09 | 342.00 | 343.00 | 340.00 | 340.50 | 128,183 |
| 2020-07-08 | 342.00 | 344.00 | 340.00 | 341.00 | 171,777 |
| 2020-07-07 | 344.00 | 348.00 | 344.00 | 346.00 | 237,969 |
| 2020-07-06 | 342.00 | 347.00 | 342.00 | 344.50 | 107,838 |
| 2020-07-03 | 340.00 | 342.00 | 329.00 | 338.00 | 182,012 |
| 2020-07-02 | 339.00 | 342.00 | 338.00 | 340.50 | 151,196 |
| 2020-07-01 | 337.00 | 337.00 | 332.00 | 338.00 | 92,203 |
| 2020-06-30 | 333.00 | 336.00 | 331.00 | 334.00 | 113,886 |
| 2020-06-29 | 330.00 | 334.00 | 330.00 | 333.00 | 150,876 |
| 2020-06-26 | 335.00 | 336.00 | 334.00 | 333.00 | 102,361 |
| 2020-06-25 | 332.00 | 336.00 | 330.00 | 333.50 | 97,477 |
| 2020-06-24 | 345.00 | 345.00 | 334.00 | 339.50 | 181,310 |
| 2020-06-23 | 340.00 | 342.00 | 339.00 | 339.50 | 196,839 |
| 2020-06-22 | 338.00 | 342.00 | 336.00 | 338.00 | 244,110 |
| 2020-06-19 | 334.00 | 342.00 | 334.00 | 327.00 | 92,436 |
| 2020-06-18 | 331.00 | 336.00 | 323.00 | 327.00 | 154,518 |
| 2020-06-17 | 334.00 | 338.00 | 332.00 | 324.00 | 137,157 |
| 2020-06-16 | 326.00 | 330.00 | 322.00 | 324.00 | 105,361 |
| 2020-06-15 | 315.00 | 321.00 | 313.00 | 322.50 | 178,430 |
| 2020-06-12 | 316.00 | 323.00 | 313.00 | 316.50 | 157,384 |
| 2020-06-11 | 325.00 | 327.00 | 315.00 | 320.50 | 193,134 |
| 2020-06-10 | 334.00 | 337.00 | 328.00 | 332.00 | 175,359 |
| 2020-06-09 | 333.00 | 336.00 | 331.00 | 333.00 | 128,977 |
| 2020-06-08 | 333.00 | 336.00 | 331.00 | 334.00 | 211,902 |
| 2020-06-05 | 334.00 | 339.00 | 334.00 | 337.00 | 126,986 |
| 2020-06-04 | 347.00 | 347.00 | 330.00 | 333.00 | 214,112 |
| 2020-06-03 | 338.00 | 338.00 | 333.00 | 338.50 | 242,257 |
| 2020-06-02 | 335.00 | 335.00 | 331.00 | 332.00 | 130,662 |
| 2020-06-01 | 333.00 | 333.00 | 329.00 | 331.50 | 323,656 |
| 2020-05-29 | 327.00 | 329.00 | 326.00 | 332.50 | 101,781 |
| 2020-05-28 | 327.00 | 338.00 | 327.00 | 332.50 | 171,501 |
| 2020-05-27 | 327.00 | 331.00 | 327.00 | 325.50 | 172,934 |
| 2020-05-26 | 329.00 | 329.00 | 319.00 | 325.50 | 197,173 |
| 2020-05-22 | 319.00 | 320.00 | 308.00 | 326.50 | 170,077 |
| 2020-05-21 | 325.00 | 326.00 | 322.00 | 326.50 | 236,307 |
| 2020-05-20 | 319.00 | 325.00 | 319.00 | 324.00 | 229,855 |
| 2020-05-19 | 322.00 | 322.00 | 318.00 | 322.50 | 179,550 |
| 2020-05-18 | 313.50 | 313.50 | 313.50 | 313.50 | 353,307 |
| 2020-05-15 | 311.00 | 311.00 | 307.00 | 313.50 | 76,267 |
| 2020-05-14 | 309.00 | 309.00 | 299.00 | 303.50 | 161,190 |
| 2020-05-13 | 314.00 | 316.00 | 312.00 | 313.00 | 146,899 |
| 2020-05-12 | 318.00 | 319.00 | 316.00 | 320.00 | 155,508 |
| 2020-05-11 | 319.00 | 319.00 | 314.00 | 317.50 | 189,047 |
| 2020-05-07 | 314.00 | 316.00 | 309.00 | 314.00 | 152,262 |
| 2020-05-06 | 310.00 | 316.00 | 310.00 | 312.00 | 196,773 |
| 2020-05-05 | 306.00 | 306.00 | 305.00 | 308.00 | 145,728 |
| 2020-05-04 | 302.00 | 304.00 | 301.00 | 299.00 | 182,582 |
| 2020-04-30 | 320.00 | 320.00 | 307.00 | 319.50 | 216,532 |
| 2020-04-29 | 319.00 | 323.00 | 319.00 | 319.50 | 204,966 |
| 2020-04-28 | 304.00 | 318.00 | 304.00 | 310.00 | 235,756 |
| 2020-04-27 | 311.00 | 313.00 | 309.00 | 310.00 | 262,227 |
| 2020-04-24 | 308.00 | 312.00 | 304.00 | 307.00 | 155,251 |
| 2020-04-23 | 303.00 | 314.00 | 303.00 | 310.50 | 183,158 |
| 2020-04-22 | 311.00 | 312.00 | 301.00 | 303.00 | 127,258 |
| 2020-04-21 | 304.00 | 308.00 | 298.00 | 303.00 | 176,229 |
| 2020-04-20 | 312.00 | 313.00 | 308.00 | 308.50 | 196,146 |
| 2020-04-17 | 304.00 | 308.00 | 302.00 | 305.00 | 136,364 |
| 2020-04-16 | 300.00 | 303.00 | 298.00 | 299.50 | 203,976 |
| 2020-04-15 | 293.00 | 303.00 | 292.00 | 299.50 | 287,492 |
| 2020-04-14 | 298.00 | 302.00 | 297.00 | 303.00 | 226,394 |
| 2020-04-09 | 297.00 | 305.00 | 296.00 | 303.00 | 288,407 |
| 2020-04-08 | 285.00 | 295.00 | 279.00 | 293.00 | 186,355 |
| 2020-04-07 | 291.00 | 300.00 | 290.00 | 289.50 | 415,780 |
| 2020-04-06 | 280.00 | 288.00 | 276.00 | 268.50 | 320,249 |
| 2020-04-03 | 273.00 | 274.00 | 273.00 | 275.50 | 30,564 |
| 2020-04-03 | 273.00 | 277.00 | 264.00 | 268.50 | 179,932 |
| 2020-04-02 | 270.00 | 282.00 | 268.00 | 275.50 | 93,163 |
| 2020-04-02 | 270.00 | 282.00 | 270.00 | 272.50 | 66,115 |
| 2020-04-01 | 280.00 | 280.00 | 270.00 | 275.00 | 113,910 |
| 2020-04-01 | 280.00 | 280.00 | 274.00 | 286.00 | 101,827 |
| 2020-03-31 | 264.00 | 293.00 | 264.00 | 259.00 | 167,692 |
| 2020-03-30 | 248.00 | 262.00 | 239.00 | 258.50 | 186,517 |
| 2020-03-27 | 279.50 | 279.50 | 279.50 | 279.50 | 115,746 |
| 2020-03-26 | 263.00 | 269.00 | 262.00 | 275.00 | 157,928 |
| 2020-03-25 | 265.00 | 283.00 | 259.00 | 262.00 | 232,966 |
| 2020-03-24 | 250.00 | 268.00 | 250.00 | 240.50 | 122,409 |
| 2020-03-23 | 240.00 | 240.00 | 222.00 | 246.00 | 183,919 |
| 2020-03-20 | 237.00 | 256.00 | 237.00 | 230.50 | 71,693 |
| 2020-03-19 | 225.00 | 227.00 | 218.00 | 226.50 | 97,569 |
| 2020-03-18 | 233.00 | 239.00 | 224.00 | 243.50 | 148,967 |
| 2020-03-17 | 270.00 | 270.00 | 224.00 | 259.50 | 242,012 |
| 2020-03-16 | 263.00 | 263.00 | 237.00 | 275.50 | 349,140 |
| 2020-03-13 | 279.00 | 279.00 | 274.00 | 276.50 | 195,215 |
| 2020-03-12 | 280.00 | 283.00 | 273.00 | 296.00 | 170,048 |
| 2020-03-11 | 303.00 | 303.00 | 303.00 | 299.00 | 77,008 |
| 2020-03-10 | 303.00 | 306.00 | 300.00 | 294.50 | 245,682 |
| 2020-03-09 | 303.00 | 314.00 | 292.00 | 313.50 | 310,062 |
| 2020-03-06 | 316.00 | 322.00 | 311.00 | 313.50 | 235,062 |
| 2020-03-05 | 333.00 | 333.00 | 322.00 | 337.50 | 192,082 |
| 2020-03-04 | 331.00 | 338.00 | 331.00 | 332.50 | 147,944 |
| 2020-03-03 | 336.00 | 336.00 | 330.00 | 324.50 | 404,162 |
| 2020-03-02 | 311.00 | 322.00 | 311.00 | 305.00 | 264,669 |
| 2020-02-28 | 306.00 | 311.00 | 295.00 | 320.50 | 419,009 |
| 2020-02-27 | 329.00 | 329.00 | 323.00 | 340.00 | 262,608 |
| 2020-02-26 | 337.00 | 337.00 | 329.00 | 339.00 | 255,185 |