Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Global Growth & Income Share Price
JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income share trades.

The following table shows today's trades for JPMorgan Global Growth & Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JGGI.L
Share PriceJGGI.L
ChartsJGGI.L
TradesJGGI.L
HistoryCompare
JGGI.LJGGI.L
Share NewsJGGI.L
RNSJGGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:03 - 14-May-24 563.00 34,550 Buy* 562.00 563.00
15:27:56 - 14-May-24 563.00 1 Buy* 562.00 563.00
15:26:32 - 14-May-24 562.00 1 Sell* 562.00 563.00
15:21:38 - 14-May-24 562.219 444 Sell* 562.00 563.00
15:20:45 - 14-May-24 562.419 618 Sell* 562.00 563.00
15:19:10 - 14-May-24 562.419 200 Sell* 562.00 563.00
15:17:51 - 14-May-24 562.219 4,500 Sell* 562.00 563.00
15:16:43 - 14-May-24 563.00 1 Buy* 562.00 563.00
15:15:37 - 14-May-24 562.219 2,700 Sell* 562.00 563.00
15:14:37 - 14-May-24 562.00 543 Sell* 562.00 563.00
15:14:36 - 14-May-24 562.00 54 Sell* 562.00 563.00
15:14:34 - 14-May-24 562.00 239 Sell* 562.00 563.00
15:14:33 - 14-May-24 562.00 120 Sell* 562.00 563.00
15:12:01 - 14-May-24 562.00 1 Sell* 562.00 563.00
15:11:54 - 14-May-24 562.00 77 Sell* 562.00 563.00
15:11:40 - 14-May-24 562.419 844 Sell* 562.00 563.00
15:11:29 - 14-May-24 562.155 2,000 Sell* 562.00 563.00
15:10:16 - 14-May-24 562.00 311 Sell* 562.00 563.00
15:10:06 - 14-May-24 562.00 2,526 Sell* 562.00 563.00
15:10:06 - 14-May-24 562.00 700 Buy* 561.00 562.00
15:10:06 - 14-May-24 562.00 119 Buy* 561.00 562.00
15:10:06 - 14-May-24 562.00 1,814 Buy* 561.00 562.00
15:10:06 - 14-May-24 562.00 2,100 Buy* 561.00 562.00
15:10:06 - 14-May-24 562.00 1,763 Buy* 561.00 562.00
15:09:43 - 14-May-24 561.419 466 Sell* 561.00 562.00
15:08:26 - 14-May-24 561.155 176 Sell* 561.00 562.00
15:07:39 - 14-May-24 561.155 71 Sell* 561.00 562.00
15:07:02 - 14-May-24 561.40 4,000 Sell* 561.00 562.00
15:06:53 - 14-May-24 561.155 176 Sell* 561.00 562.00
15:05:45 - 14-May-24 561.164 176 Sell* 561.00 562.00
15:04:38 - 14-May-24 561.419 200 Sell* 561.00 562.00
15:03:47 - 14-May-24 561.00 2 Sell* 561.00 562.00
15:02:49 - 14-May-24 561.159 4,400 Sell* 561.00 562.00
15:02:07 - 14-May-24 561.419 1,783 Sell* 561.00 562.00
15:01:04 - 14-May-24 561.168 250 Sell* 561.00 562.00
15:00:59 - 14-May-24 561.168 17 Sell* 561.00 562.00
14:57:58 - 14-May-24 562.00 1 Buy* 561.00 562.00
14:57:36 - 14-May-24 561.173 317 Sell* 561.00 562.00
14:57:17 - 14-May-24 562.00 7 Buy* 561.00 562.00
14:57:09 - 14-May-24 562.00 1,327 Sell* 561.00 563.00
14:57:09 - 14-May-24 562.00 10,936 Sell* 562.00 563.00
14:56:53 - 14-May-24 563.00 100 Buy* 562.00 563.00
14:56:08 - 14-May-24 562.419 1,800 Sell* 562.00 563.00
14:56:07 - 14-May-24 562.177 1,791 Sell* 562.00 563.00
14:55:52 - 14-May-24 562.00 10 Sell* 562.00 563.00
14:55:50 - 14-May-24 562.419 890 Sell* 562.00 563.00
14:53:48 - 14-May-24 562.00 82 Sell* 562.00 563.00
14:51:28 - 14-May-24 563.00 2 Buy* 562.00 563.00
14:51:28 - 14-May-24 562.00 162 Sell* 562.00 563.00
14:51:02 - 14-May-24 562.182 1,780 Sell* 562.00 563.00
14:50:38 - 14-May-24 562.186 355 Sell* 562.00 563.00
14:48:45 - 14-May-24 563.00 80 Buy* 562.00 563.00
14:48:45 - 14-May-24 562.00 2 Sell* 562.00 563.00
14:47:38 - 14-May-24 562.191 382 Sell* 562.00 563.00
14:46:30 - 14-May-24 563.00 4 Buy* 562.00 563.00
14:45:43 - 14-May-24 562.195 900 Sell* 562.00 563.00
14:40:09 - 14-May-24 563.00 40 Buy* 562.00 563.00
14:40:02 - 14-May-24 562.20 200 Sell* 562.00 563.00
14:39:54 - 14-May-24 562.419 79 Sell* 562.00 563.00
14:37:53 - 14-May-24 562.219 4,000 Sell* 562.00 563.00
14:37:17 - 14-May-24 562.00 307 Sell* 562.00 563.00
14:37:15 - 14-May-24 562.00 1,300 Sell* 562.00 563.00
14:37:15 - 14-May-24 562.00 182 Sell* 562.00 563.00
14:37:15 - 14-May-24 562.00 696 Sell* 562.00 563.00
14:37:15 - 14-May-24 562.00 1,199 Sell* 562.00 563.00
14:37:15 - 14-May-24 562.00 1,123 Sell* 562.00 563.00
14:37:15 - 14-May-24 562.00 1,300 Sell* 562.00 563.00
14:36:36 - 14-May-24 561.54 737 Sell* 561.00 563.00
14:36:27 - 14-May-24 562.00 7,000 Sell* 562.00 563.00
14:36:16 - 14-May-24 562.00 1,326 Sell* 562.00 563.00
14:36:16 - 14-May-24 562.00 263 Sell* 562.00 563.00
14:36:16 - 14-May-24 562.00 6,400 Sell* 562.00 563.00
14:36:08 - 14-May-24 562.419 83 Sell* 562.00 563.00
14:35:52 - 14-May-24 562.215 88 Sell* 562.00 563.00
14:31:48 - 14-May-24 562.42 2,800 Sell* 562.00 563.00
14:31:48 - 14-May-24 562.219 2,786 Sell* 562.00 563.00
14:31:28 - 14-May-24 562.219 1,238 Sell* 562.00 563.00
14:30:00 - 14-May-24 563.00 3 Buy* 562.00 563.00
14:28:50 - 14-May-24 562.305 2 Sell* 562.00 563.00
14:26:10 - 14-May-24 562.00 1,600 Buy* 561.00 562.00
14:25:42 - 14-May-24 561.31 530 Sell* 561.00 562.00
14:21:41 - 14-May-24 561.419 246 Sell* 561.00 562.00
14:18:46 - 14-May-24 561.00 2 Sell* 561.00 562.00
14:17:22 - 14-May-24 561.314 889 Sell* 561.00 562.00
14:16:29 - 14-May-24 561.419 863 Sell* 561.00 562.00
14:16:01 - 14-May-24 561.319 40 Sell* 561.00 562.00
14:15:04 - 14-May-24 561.324 250 Sell* 561.00 562.00
14:14:14 - 14-May-24 561.328 4,252 Sell* 561.00 562.00
14:13:58 - 14-May-24 561.333 5 Sell* 561.00 562.00
14:12:12 - 14-May-24 561.337 885 Sell* 561.00 562.00
14:08:18 - 14-May-24 561.50 14,225 Unknown* 561.00 562.00
14:06:57 - 14-May-24 561.342 1,656 Sell* 561.00 562.00
14:05:31 - 14-May-24 561.188 3,753 Sell* 561.00 562.00
14:05:30 - 14-May-24 561.419 1,008 Sell* 561.00 562.00
14:04:23 - 14-May-24 561.346 200 Sell* 561.00 562.00
14:02:47 - 14-May-24 561.351 450 Sell* 561.00 562.00
14:02:35 - 14-May-24 561.00 22 Sell* 561.00 562.00
14:02:30 - 14-May-24 561.188 1,240 Sell* 561.00 562.00
14:02:22 - 14-May-24 561.188 1,914 Sell* 561.00 562.00
14:02:12 - 14-May-24 561.355 171 Sell* 561.00 562.00
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.