Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Global Growth & Income Share Price
JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income share trades.

The following table shows today's trades for JPMorgan Global Growth & Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JGGI.L
Share PriceJGGI.L
ChartsJGGI.L
TradesJGGI.L
HistoryCompare
JGGI.LJGGI.L
Share NewsJGGI.L
RNSJGGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:02:21 - 21-Sep-26 602.6924 40 Buy* 602.00 603.00
14:00:54 - 21-Sep-26 602.90 12,227 Buy* 602.00 603.00
13:55:07 - 21-Sep-26 602.00 5 Sell* 602.00 603.00
13:45:01 - 21-Sep-26 602.5386 800 Buy* 602.00 603.00
13:39:30 - 21-Sep-26 602.00 23 Sell* 602.00 603.00
13:36:10 - 21-Sep-26 603.00 16 Buy* 602.00 603.00
13:35:55 - 21-Sep-26 602.90 3,900 Buy* 602.00 603.00
13:33:38 - 21-Sep-26 602.50 0 Unknown* 602.00 603.00
13:33:38 - 21-Sep-26 602.50 6 Unknown* 602.00 603.00
13:33:38 - 21-Sep-26 602.50 0 Unknown* 602.00 603.00
13:33:38 - 21-Sep-26 602.50 16 Unknown* 602.00 603.00
13:33:38 - 21-Sep-26 602.50 7 Unknown* 602.00 603.00
13:29:19 - 21-Sep-26 602.50 0 Unknown* 602.00 602.50
13:29:19 - 21-Sep-26 602.50 0 Unknown* 602.00 602.50
13:29:19 - 21-Sep-26 602.50 0 Unknown* 602.00 602.50
13:28:44 - 21-Sep-26 602.743 3,000 Buy* 602.00 603.00
13:28:20 - 21-Sep-26 603.00 0 Unknown* 602.00 603.00
13:28:20 - 21-Sep-26 603.00 0 Unknown* 602.00 603.00
13:19:09 - 21-Sep-26 602.50 100 Buy* 602.00 602.50
13:14:52 - 21-Sep-26 603.00 1 Buy* 602.00 603.00
13:14:46 - 21-Sep-26 602.00 0 Unknown* 602.00 603.00
13:14:46 - 21-Sep-26 603.00 9 Buy* 602.00 603.00
13:14:46 - 21-Sep-26 603.00 82 Buy* 602.00 603.00
13:13:39 - 21-Sep-26 602.5031 715 Buy* 602.00 603.00
13:13:24 - 21-Sep-26 602.8958 8,250 Buy* 602.00 603.00
13:13:14 - 21-Sep-26 602.5031 1,346 Buy* 602.00 603.00
13:09:07 - 21-Sep-26 603.00 3 Buy* 602.00 603.00
13:04:19 - 21-Sep-26 602.50 0 Unknown* 602.00 603.00
13:03:26 - 21-Sep-26 602.00 2 Sell* 602.00 603.00
13:03:01 - 21-Sep-26 602.594 1,210 Buy* 602.00 603.00
13:02:47 - 21-Sep-26 603.00 1 Buy* 602.00 603.00
13:00:42 - 21-Sep-26 602.792 11 Buy* 602.00 603.00
13:00:38 - 21-Sep-26 602.399 7 Sell* 602.00 603.00
12:59:30 - 21-Sep-26 602.7716 329 Buy* 602.00 603.00
12:58:15 - 21-Sep-26 602.799 494 Buy* 602.00 603.00
12:53:13 - 21-Sep-26 602.5036 710 Buy* 602.00 603.00
12:52:38 - 21-Sep-26 603.00 1 Buy* 602.00 603.00
12:52:10 - 21-Sep-26 602.39 20 Sell* 602.00 603.00
12:51:45 - 21-Sep-26 603.00 7 Buy* 602.00 603.00
12:51:16 - 21-Sep-26 602.5169 820 Buy* 602.00 603.00
12:47:59 - 21-Sep-26 602.77 12,379 Buy* 602.00 603.00
12:45:29 - 21-Sep-26 603.00 0 Unknown* 602.00 603.00
12:44:00 - 21-Sep-26 602.5751 168 Buy* 602.00 603.00
12:40:23 - 21-Sep-26 602.5756 913 Buy* 602.00 603.00
12:37:26 - 21-Sep-26 602.00 181 Sell* 602.00 603.00
12:33:09 - 21-Sep-26 602.7891 1,658 Buy* 602.00 603.00
12:30:00 - 21-Sep-26 602.564 2,978 Buy* 602.00 603.00
12:29:25 - 21-Sep-26 602.552 167 Buy* 602.00 603.00
12:28:54 - 21-Sep-26 602.50 807 Buy* 602.00 603.00
12:27:56 - 21-Sep-26 602.539 6,970 Buy* 602.00 603.00
12:27:22 - 21-Sep-26 603.00 7 Buy* 602.00 603.00
12:26:33 - 21-Sep-26 602.527 4,872 Buy* 602.00 603.00
12:23:36 - 21-Sep-26 602.50 0 Unknown* 602.00 602.50
12:21:09 - 21-Sep-26 602.35 1,650 Buy* 602.00 602.50
12:21:02 - 21-Sep-26 602.258 250 Buy* 602.00 602.50
12:20:54 - 21-Sep-26 602.252 1,706 Buy* 602.00 602.50
12:20:29 - 21-Sep-26 602.50 6 Buy* 602.00 602.50
12:20:08 - 21-Sep-26 602.246 2,398 Sell* 602.00 602.50
12:20:03 - 21-Sep-26 602.353 4,128 Buy* 602.00 602.50
12:19:13 - 21-Sep-26 602.50 1 Buy* 602.00 602.50
12:19:13 - 21-Sep-26 602.00 8 Sell* 602.00 602.50
12:18:25 - 21-Sep-26 602.357 4,783 Buy* 602.00 602.50
12:17:39 - 21-Sep-26 602.36 50 Buy* 602.00 602.50
12:14:50 - 21-Sep-26 602.50 540 Buy* 602.00 602.50
12:14:26 - 21-Sep-26 602.50 283 Buy* 602.00 602.50
12:12:55 - 21-Sep-26 602.241 5,337 Sell* 602.00 602.50
12:12:27 - 21-Sep-26 602.50 8 Buy* 602.00 602.50
12:12:27 - 21-Sep-26 602.50 1 Buy* 602.00 602.50
12:12:27 - 21-Sep-26 602.50 1 Buy* 602.00 602.50
12:12:02 - 21-Sep-26 602.241 67 Sell* 602.00 602.50
12:08:33 - 21-Sep-26 602.471 67 Sell* 602.00 603.00
12:07:47 - 21-Sep-26 602.00 1 Sell* 602.00 603.00
12:03:35 - 21-Sep-26 602.4711 499 Sell* 602.00 603.00
12:01:16 - 21-Sep-26 602.657 84 Buy* 602.00 603.00
12:00:08 - 21-Sep-26 602.00 0 Unknown* 602.00 603.00
12:00:08 - 21-Sep-26 603.00 8 Buy* 602.00 603.00
11:53:34 - 21-Sep-26 602.65 5,000 Buy* 602.00 603.00
11:52:06 - 21-Sep-26 602.657 1,346 Buy* 602.00 603.00
11:50:23 - 21-Sep-26 602.665 165 Buy* 602.00 603.00
11:49:45 - 21-Sep-26 602.673 824 Buy* 602.00 603.00
11:49:38 - 21-Sep-26 602.68 3,956 Buy* 602.00 603.00
11:49:27 - 21-Sep-26 602.46 1,639 Sell* 602.00 603.00
11:48:43 - 21-Sep-26 603.00 8 Buy* 602.00 603.00
11:47:51 - 21-Sep-26 602.00 16 Sell* 602.00 603.00
11:43:23 - 21-Sep-26 603.00 0 Unknown* 602.00 603.00
11:43:23 - 21-Sep-26 603.00 82 Buy* 602.00 603.00
11:43:23 - 21-Sep-26 603.00 0 Unknown* 602.00 603.00
11:43:23 - 21-Sep-26 603.00 0 Unknown* 602.00 603.00
11:42:41 - 21-Sep-26 602.6886 33 Buy* 602.00 603.00
11:41:16 - 21-Sep-26 602.736 243 Buy* 602.00 603.00
11:40:06 - 21-Sep-26 602.742 300 Buy* 602.00 603.00
11:37:35 - 21-Sep-26 602.68 243 Buy* 602.00 603.00
11:34:10 - 21-Sep-26 602.00 1 Sell* 602.00 603.00
11:34:10 - 21-Sep-26 602.50 713 Buy* 602.00 602.50
11:34:10 - 21-Sep-26 602.50 5,287 Buy* 602.00 602.50
11:34:10 - 21-Sep-26 602.50 500 Buy* 602.00 602.50
11:32:07 - 21-Sep-26 602.374 313 Buy* 602.00 602.50
11:30:06 - 21-Sep-26 602.50 1 Buy* 602.00 602.50
11:30:06 - 21-Sep-26 602.00 0 Unknown* 602.00 602.50
11:30:06 - 21-Sep-26 602.50 6 Buy* 602.00 602.50
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Getech Grp (GTC)3.9020%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Top Fallers
Share Change
Mothercare (MTC)0.09-55%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,030.00-23.25%
Elixirr International (ELIX)512.00-17.68%
Forgent (FORG)0.007-12.5%
Top By Volume
Share Volume
Forgent (FORG)0.007619,528,717
80 Mile (80M)1.06483,123,548
Kefi Gold & Copper (KEFI)0.686395,718,765
Empyrean (EME)0.045259,597,032
Nativo Resources (NTVO)0.34209,080,562

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.