Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Global Growth & Income Share Price
JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income share trades.

The following table shows today's trades for JPMorgan Global Growth & Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JGGI.L
Share PriceJGGI.L
ChartsJGGI.L
TradesJGGI.L
HistoryCompare
JGGI.LJGGI.L
Share NewsJGGI.L
RNSJGGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:21 - 28-Jul-26 606.3204 991 Buy* 606.00 606.50
15:38:55 - 28-Jul-26 606.50 84 Sell* 606.50 607.00
15:38:55 - 28-Jul-26 606.50 1,429 Sell* 606.50 607.00
15:38:01 - 28-Jul-26 607.00 1 Buy* 606.50 607.00
15:37:03 - 28-Jul-26 606.50 2 Sell* 606.50 607.00
15:36:24 - 28-Jul-26 607.00 0 Unknown* 606.50 607.00
15:36:03 - 28-Jul-26 606.50 3,226 Buy* 606.00 607.00
15:36:03 - 28-Jul-26 606.50 1,429 Buy* 606.00 606.50
15:36:01 - 28-Jul-26 606.00 1,923 Unknown* 606.00 606.50
15:36:01 - 28-Jul-26 606.00 1,200 Buy* 606.00 606.50
15:36:01 - 28-Jul-26 606.00 8,624 Buy* 606.00 606.50
15:36:01 - 28-Jul-26 606.00 972 Buy* 605.50 606.00
15:36:01 - 28-Jul-26 606.00 1,200 Buy* 605.50 606.00
15:36:01 - 28-Jul-26 606.00 1,197 Buy* 605.50 606.00
15:35:56 - 28-Jul-26 606.00 1 Buy* 605.50 606.00
15:35:56 - 28-Jul-26 606.00 1 Buy* 605.50 606.00
15:35:56 - 28-Jul-26 606.00 1 Buy* 605.50 606.00
15:35:16 - 28-Jul-26 605.50 28 Sell* 605.50 606.00
15:35:13 - 28-Jul-26 606.00 0 Unknown* 605.50 606.00
15:34:53 - 28-Jul-26 606.00 2 Buy* 605.50 606.00
15:34:53 - 28-Jul-26 605.50 3,170 Buy* 605.50 606.00
15:34:53 - 28-Jul-26 605.50 2,050 Buy* 605.50 606.00
15:34:53 - 28-Jul-26 605.50 475 Sell* 605.50 606.00
15:33:53 - 28-Jul-26 606.00 1 Buy* 605.50 606.00
15:33:05 - 28-Jul-26 605.881 207 Buy* 605.50 606.00
15:32:55 - 28-Jul-26 606.00 12 Buy* 605.50 606.00
15:32:24 - 28-Jul-26 605.8037 1,150 Buy* 605.50 606.00
15:32:22 - 28-Jul-26 606.00 1 Buy* 605.50 606.00
15:31:05 - 28-Jul-26 606.00 0 Unknown* 605.00 606.00
15:30:54 - 28-Jul-26 605.50 628 Sell* 605.50 606.00
15:30:54 - 28-Jul-26 605.50 1 Sell* 605.50 606.00
15:29:11 - 28-Jul-26 605.809 107 Buy* 605.00 606.00
15:25:54 - 28-Jul-26 606.00 1 Buy* 605.50 606.00
15:24:10 - 28-Jul-26 605.8182 820 Buy* 605.50 606.00
15:23:27 - 28-Jul-26 606.00 0 Unknown* 605.50 606.00
15:23:27 - 28-Jul-26 605.50 954 Buy* 605.00 606.00
15:23:10 - 28-Jul-26 605.50 1 Buy* 605.00 605.50
15:23:05 - 28-Jul-26 605.72 25 Buy* 605.00 606.00
15:22:49 - 28-Jul-26 605.00 1 Sell* 605.00 606.00
15:22:38 - 28-Jul-26 605.50 669 Sell* 605.00 606.00
15:22:38 - 28-Jul-26 605.50 257 Sell* 605.00 606.00
15:22:08 - 28-Jul-26 606.00 850 Buy* 605.50 606.00
15:22:08 - 28-Jul-26 606.00 482 Buy* 605.50 606.00
15:21:45 - 28-Jul-26 606.00 1 Buy* 605.50 606.00
15:21:45 - 28-Jul-26 606.00 2 Buy* 605.50 606.00
15:21:45 - 28-Jul-26 606.00 715 Buy* 605.50 606.00
15:21:41 - 28-Jul-26 606.00 4 Buy* 605.50 606.00
15:21:22 - 28-Jul-26 605.50 698 Sell* 605.00 606.00
15:21:22 - 28-Jul-26 605.50 539 Sell* 605.00 606.00
15:20:50 - 28-Jul-26 606.00 1 Buy* 605.50 606.00
15:20:25 - 28-Jul-26 605.50 805 Sell* 605.50 606.00
15:20:25 - 28-Jul-26 605.50 650 Sell* 605.50 606.00
15:20:25 - 28-Jul-26 605.50 679 Sell* 605.50 606.00
15:20:25 - 28-Jul-26 605.50 15 Sell* 605.50 606.00
15:20:11 - 28-Jul-26 605.505 410 Sell* 605.50 606.00
15:19:50 - 28-Jul-26 605.8615 2,450 Buy* 605.50 606.00
15:18:56 - 28-Jul-26 606.00 953 Sell* 606.00 606.50
15:18:56 - 28-Jul-26 606.00 3,524 Sell* 606.00 606.50
15:18:08 - 28-Jul-26 606.50 0 Unknown* 605.50 606.50
15:18:03 - 28-Jul-26 606.00 3,396 Buy* 605.50 606.00
15:17:59 - 28-Jul-26 606.00 3 Buy* 605.50 606.00
15:17:41 - 28-Jul-26 606.00 7 Buy* 605.50 606.00
15:16:45 - 28-Jul-26 605.50 2,050 Sell* 605.50 606.00
15:16:45 - 28-Jul-26 605.50 8 Sell* 605.50 606.00
15:16:45 - 28-Jul-26 605.50 93 Sell* 605.50 606.00
15:16:45 - 28-Jul-26 605.50 2,556 Sell* 605.50 606.00
15:16:45 - 28-Jul-26 605.50 1,244 Sell* 605.50 606.00
15:16:18 - 28-Jul-26 606.147 121 Buy* 605.50 606.50
15:15:56 - 28-Jul-26 606.50 3 Buy* 605.50 606.50
15:15:32 - 28-Jul-26 606.358 121 Buy* 606.00 606.50
15:14:03 - 28-Jul-26 606.2282 440 Buy* 605.50 606.50
15:13:24 - 28-Jul-26 606.50 2 Buy* 605.50 606.50
15:12:52 - 28-Jul-26 606.268 2 Buy* 605.50 606.50
15:12:23 - 28-Jul-26 607.00 0 Unknown* 606.00 607.00
15:10:17 - 28-Jul-26 606.50 4 Buy* 606.00 606.50
15:08:27 - 28-Jul-26 606.50 0 Unknown* 605.50 606.50
15:08:01 - 28-Jul-26 606.3001 5,444 Buy* 606.00 606.50
15:07:16 - 28-Jul-26 607.00 13 Buy* 606.00 607.00
15:07:01 - 28-Jul-26 607.00 2 Buy* 606.00 607.00
15:06:57 - 28-Jul-26 606.50 2,087 Buy* 606.00 607.00
15:06:57 - 28-Jul-26 606.50 1,300 Buy* 606.00 607.00
15:06:57 - 28-Jul-26 606.50 1,429 Buy* 606.00 607.00
15:06:57 - 28-Jul-26 606.00 1,000 Buy* 605.50 606.50
15:06:13 - 28-Jul-26 605.50 4 Sell* 605.50 606.00
15:04:06 - 28-Jul-26 606.00 0 Unknown* 605.00 606.00
15:04:06 - 28-Jul-26 605.50 953 Sell* 605.00 606.00
15:03:02 - 28-Jul-26 605.50 93 Sell* 605.00 606.00
15:03:02 - 28-Jul-26 605.50 638 Sell* 605.50 606.00
15:02:15 - 28-Jul-26 605.50 1,000 Buy* 605.00 606.00
15:02:15 - 28-Jul-26 605.50 1,200 Buy* 605.00 606.00
15:01:03 - 28-Jul-26 605.387 185 Buy* 605.00 605.50
15:00:42 - 28-Jul-26 605.25 4,170 Unknown* 605.00 605.50
15:00:42 - 28-Jul-26 605.25 4,170 Unknown* 605.00 605.50
15:00:42 - 28-Jul-26 605.50 993 Buy* 605.00 605.50
15:00:42 - 28-Jul-26 605.50 38 Buy* 605.00 605.50
15:00:27 - 28-Jul-26 605.50 2 Buy* 605.00 605.50
15:00:09 - 28-Jul-26 605.3624 711 Buy* 605.00 605.50
15:00:00 - 28-Jul-26 604.50 1 Sell* 604.50 605.50
14:59:52 - 28-Jul-26 605.2182 600 Buy* 604.50 605.50
14:59:23 - 28-Jul-26 605.278 1,643 Buy* 604.50 605.50
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Pci-pal (PCIP)51.0015.91%
Empresaria Group (EMR)25.5013.33%
Essentra (ESNT)108.6012.54%
Northamber (NAR)25.0011.11%
Top Fallers
Share Change
AB Dynamics (ABDP)755.00-29.17%
IQE (IQE)39.50-16.67%
Mothercare (MTC)0.75-16.67%
Petrel Resources (PET)0.85-15%
Microsalt (SALT)17.50-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017827,226,807
Forgent (FORG)0.013800,486,402
Buccaneer Ergy (BUCE)0.01103,555,314
Tertiary Minerals (TYM)0.07599,800,479
Ironveld (IRON)0.02388,420,608

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.