Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Global Growth & Income Share Price
JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income share trades.

The following table shows today's trades for JPMorgan Global Growth & Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JGGI.L
Share PriceJGGI.L
ChartsJGGI.L
TradesJGGI.L
HistoryCompare
JGGI.LJGGI.L
Share NewsJGGI.L
RNSJGGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:33 - 28-Apr-26 582.00 1,897 Sell* 583.00 584.50
16:35:07 - 28-Apr-26 582.00 137,182 Sell* 583.00 584.50
16:29:27 - 28-Apr-26 583.00 0 Unknown* 583.00 584.50
16:29:08 - 28-Apr-26 584.50 1 Buy* 583.00 584.50
16:29:00 - 28-Apr-26 583.50 2,319 Buy* 583.00 584.50
16:29:00 - 28-Apr-26 583.50 1,000 Buy* 583.00 584.50
16:29:00 - 28-Apr-26 582.50 120 Sell* 583.00 584.50
16:29:00 - 28-Apr-26 583.00 405 Sell* 583.00 584.50
16:29:00 - 28-Apr-26 583.50 144 Sell* 583.50 584.00
16:28:39 - 28-Apr-26 583.687 572 Sell* 583.50 584.00
16:28:23 - 28-Apr-26 583.734 850 Sell* 583.50 584.00
16:28:22 - 28-Apr-26 584.50 0 Unknown* 583.50 584.00
16:28:22 - 28-Apr-26 583.50 1,079 Sell* 583.50 584.00
16:28:20 - 28-Apr-26 583.8756 1,800 Sell* 583.50 584.50
16:27:22 - 28-Apr-26 583.976 1,407 Sell* 583.50 584.50
16:27:07 - 28-Apr-26 584.50 7 Buy* 583.50 584.50
16:27:05 - 28-Apr-26 584.22 115 Buy* 583.50 584.50
16:23:55 - 28-Apr-26 584.50 40 Buy* 583.50 584.50
16:21:08 - 28-Apr-26 584.50 20 Buy* 583.50 584.50
16:21:03 - 28-Apr-26 584.50 0 Unknown* 583.50 584.50
16:19:34 - 28-Apr-26 584.50 18 Buy* 583.50 584.50
16:19:34 - 28-Apr-26 584.00 1,416 Sell* 584.00 585.00
16:19:33 - 28-Apr-26 585.00 21 Buy* 584.00 585.00
16:19:33 - 28-Apr-26 585.00 40 Buy* 584.00 585.00
16:19:33 - 28-Apr-26 585.00 0 Unknown* 584.00 585.00
16:19:15 - 28-Apr-26 584.688 3,402 Buy* 584.00 585.00
16:16:28 - 28-Apr-26 584.50 22 Unknown* 584.00 585.00
16:15:52 - 28-Apr-26 584.201 509 Buy* 583.50 584.50
16:15:44 - 28-Apr-26 584.00 515 Buy* 583.50 584.50
16:15:44 - 28-Apr-26 584.00 1,077 Buy* 583.50 584.50
16:15:44 - 28-Apr-26 584.00 1,537 Buy* 583.50 584.50
16:15:24 - 28-Apr-26 584.00 360 Sell* 583.50 584.50
16:14:37 - 28-Apr-26 585.00 3 Buy* 584.00 585.00
16:14:37 - 28-Apr-26 584.00 15 Sell* 584.00 585.00
16:13:27 - 28-Apr-26 585.00 1 Buy* 584.00 585.00
16:13:04 - 28-Apr-26 585.00 1 Buy* 584.00 585.00
16:13:04 - 28-Apr-26 585.00 0 Unknown* 584.00 585.00
16:12:19 - 28-Apr-26 584.3761 1,713 Sell* 584.00 585.00
16:08:25 - 28-Apr-26 584.254 1,920 Buy* 583.50 584.50
16:08:25 - 28-Apr-26 584.50 20 Buy* 583.50 584.50
16:08:25 - 28-Apr-26 584.50 440 Buy* 583.50 584.50
16:08:23 - 28-Apr-26 584.363 685 Sell* 584.00 585.00
16:06:55 - 28-Apr-26 585.00 0 Unknown* 584.00 585.00
16:03:57 - 28-Apr-26 584.50 17 Unknown* 584.00 585.00
16:03:57 - 28-Apr-26 584.50 693 Buy* 584.00 585.00
16:03:57 - 28-Apr-26 584.50 46,868 Buy* 584.00 585.00
16:03:57 - 28-Apr-26 584.50 999 Buy* 584.00 585.00
16:03:57 - 28-Apr-26 584.50 999 Buy* 584.00 585.00
16:03:57 - 28-Apr-26 584.50 1,708 Sell* 584.00 585.00
16:03:57 - 28-Apr-26 584.50 3,263 Sell* 584.00 585.00
16:03:57 - 28-Apr-26 584.50 11,600 Sell* 584.00 585.00
16:03:44 - 28-Apr-26 585.249 5,949 Buy* 584.50 585.50
16:02:37 - 28-Apr-26 585.00 5 Sell* 584.50 585.50
16:02:37 - 28-Apr-26 585.00 1,532 Buy* 584.50 585.50
16:02:37 - 28-Apr-26 585.00 1,053 Buy* 584.50 585.50
16:02:37 - 28-Apr-26 585.00 3,228 Buy* 584.50 585.50
16:02:37 - 28-Apr-26 585.00 80,450 Buy* 584.50 585.50
16:02:10 - 28-Apr-26 585.00 1,060 Buy* 584.50 585.00
16:02:10 - 28-Apr-26 585.00 1,061 Buy* 584.50 585.00
16:02:10 - 28-Apr-26 585.00 7,311 Sell* 584.50 585.00
16:02:10 - 28-Apr-26 585.00 950 Sell* 584.50 585.00
16:02:10 - 28-Apr-26 585.00 1,499 Sell* 584.50 585.00
16:00:43 - 28-Apr-26 585.3651 8,589 Sell* 585.00 586.00
16:00:18 - 28-Apr-26 585.50 1,249 Buy* 585.00 586.00
16:00:16 - 28-Apr-26 585.50 0 Unknown* 585.00 586.00
15:59:23 - 28-Apr-26 585.00 950 Buy* 584.50 585.50
15:59:23 - 28-Apr-26 585.00 172 Buy* 584.50 585.50
15:59:23 - 28-Apr-26 585.00 1,260 Buy* 584.50 585.50
15:58:35 - 28-Apr-26 584.50 2,319 Sell* 584.00 585.00
15:58:35 - 28-Apr-26 584.50 1 Sell* 584.00 585.00
15:58:35 - 28-Apr-26 584.50 951 Sell* 584.00 585.00
15:58:35 - 28-Apr-26 584.50 1,667 Sell* 584.00 585.00
15:57:21 - 28-Apr-26 585.00 6,197 Buy* 584.50 585.50
15:56:56 - 28-Apr-26 585.00 653 Buy* 584.50 585.00
15:56:39 - 28-Apr-26 584.7145 126 Buy* 584.00 585.00
15:56:39 - 28-Apr-26 584.00 3 Sell* 584.00 585.00
15:55:40 - 28-Apr-26 585.00 828 Buy* 584.00 585.00
15:55:39 - 28-Apr-26 584.50 1,427 Sell* 584.00 585.00
15:55:39 - 28-Apr-26 585.00 0 Unknown* 584.00 585.00
15:55:39 - 28-Apr-26 585.00 911 Buy* 584.00 585.00
15:55:31 - 28-Apr-26 584.882 1 Buy* 584.00 585.00
15:54:08 - 28-Apr-26 585.00 1 Buy* 584.00 585.00
15:53:59 - 28-Apr-26 584.00 21 Sell* 584.00 585.00
15:53:00 - 28-Apr-26 585.00 354 Buy* 584.00 585.00
15:52:26 - 28-Apr-26 584.885 3,412 Buy* 584.00 585.00
15:51:54 - 28-Apr-26 584.715 5,130 Buy* 584.00 585.00
15:51:36 - 28-Apr-26 584.352 9,300 Sell* 584.00 585.00
15:51:07 - 28-Apr-26 584.5626 250 Buy* 584.00 585.00
15:50:01 - 28-Apr-26 585.50 46 Buy* 584.50 585.00
15:50:01 - 28-Apr-26 585.50 1 Buy* 584.50 585.00
15:48:44 - 28-Apr-26 585.2904 8,200 Buy* 584.50 585.50
15:48:31 - 28-Apr-26 585.50 90 Buy* 584.50 585.50
15:48:31 - 28-Apr-26 584.50 0 Unknown* 584.50 585.50
15:46:51 - 28-Apr-26 585.143 1,189 Buy* 584.50 585.50
15:46:24 - 28-Apr-26 585.00 579 Buy* 584.50 585.50
15:46:09 - 28-Apr-26 584.887 5,972 Buy* 584.00 585.00
15:46:03 - 28-Apr-26 584.50 428 Sell* 584.50 585.00
15:46:03 - 28-Apr-26 584.50 1,425 Sell* 584.50 585.00
15:45:33 - 28-Apr-26 585.50 185 Buy* 584.50 585.50
15:45:33 - 28-Apr-26 585.50 1 Buy* 584.50 585.50
Top Risers
Share Change
Adm Energy (ADME)0.0460%
CloudCoCo (CLCO)0.2113.51%
Mothercare (MTC)1.1711.69%
Tullow Oil (TLW)12.9011.4%
Light Science Technologies (LST)1.5011.11%
Top Fallers
Share Change
Riverstone Energy (RSE)600.00-24.15%
IQE (IQE)40.25-18.52%
Telecom Plus (TEP)1,180.00-17.02%
Celsius Resources Limited (CLA)0.48-12.73%
Engage Xr (EXR)0.175-12.5%
Top By Volume
Share Volume
Quantum Helium (QHE)0.031251,067,091,013
Tower Resources (TRP)0.0245469,070,712
Active Energy (AEG)0.11382,081,840
Ethernity Net (ENET)0.0026355,393,477
Vodafone (VOD)114.90155,601,578

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.