Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Global Growth & Income Share Price
JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income share trades.

The following table shows today's trades for JPMorgan Global Growth & Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JGGI.L
Share PriceJGGI.L
ChartsJGGI.L
TradesJGGI.L
HistoryCompare
JGGI.LJGGI.L
Share NewsJGGI.L
RNSJGGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:53:37 - 10-Aug-26 637.50 687 Buy* 636.00 637.00
16:35:18 - 10-Aug-26 637.50 71,407 Buy* 636.00 637.00
16:30:56 - 10-Aug-26 636.00 50,000 Sell* 655.50 617.50
16:29:22 - 10-Aug-26 636.50 285 Buy* 636.00 637.00
16:29:22 - 10-Aug-26 636.50 141 Buy* 636.00 637.00
16:29:18 - 10-Aug-26 636.50 407 Buy* 636.00 636.50
16:29:18 - 10-Aug-26 636.50 548 Buy* 636.00 636.50
16:29:13 - 10-Aug-26 636.50 1,214 Buy* 636.00 636.50
16:29:13 - 10-Aug-26 636.50 486 Buy* 636.00 636.50
16:28:16 - 10-Aug-26 636.50 32 Buy* 636.00 636.50
16:28:16 - 10-Aug-26 636.50 558 Buy* 636.00 636.50
16:28:16 - 10-Aug-26 636.50 80 Buy* 636.00 636.50
16:28:16 - 10-Aug-26 636.50 508 Buy* 636.00 636.50
16:27:10 - 10-Aug-26 636.1355 1,507 Sell* 636.00 636.50
16:26:33 - 10-Aug-26 636.50 2 Buy* 636.00 636.50
16:25:56 - 10-Aug-26 636.50 2 Buy* 636.00 636.50
16:25:36 - 10-Aug-26 637.00 1 Buy* 636.00 637.00
16:24:57 - 10-Aug-26 636.50 2,560 Sell* 636.00 637.00
16:24:57 - 10-Aug-26 636.50 41 Sell* 636.00 637.00
16:24:56 - 10-Aug-26 637.00 388 Buy* 636.00 637.00
16:24:56 - 10-Aug-26 637.00 60 Buy* 636.00 637.00
16:24:56 - 10-Aug-26 637.00 2 Buy* 636.00 637.00
16:24:56 - 10-Aug-26 637.00 400 Buy* 636.00 637.00
16:22:07 - 10-Aug-26 636.50 809 Sell* 636.00 637.00
16:21:27 - 10-Aug-26 637.00 0 Unknown* 636.50 637.00
16:20:13 - 10-Aug-26 636.635 295 Sell* 636.50 637.00
16:19:43 - 10-Aug-26 636.635 678 Sell* 636.50 637.00
16:18:53 - 10-Aug-26 637.00 15 Buy* 636.50 637.00
16:18:05 - 10-Aug-26 637.00 5 Buy* 636.50 637.00
16:17:50 - 10-Aug-26 636.8145 546 Buy* 636.50 637.00
16:17:10 - 10-Aug-26 637.00 10 Buy* 636.50 637.00
16:16:31 - 10-Aug-26 636.50 306 Sell* 636.50 637.00
16:16:31 - 10-Aug-26 636.50 344 Sell* 636.50 637.00
16:16:01 - 10-Aug-26 636.676 3,245 Sell* 636.50 637.00
16:15:45 - 10-Aug-26 636.8145 780 Buy* 636.50 637.00
16:14:31 - 10-Aug-26 636.50 162 Sell* 636.50 637.00
16:14:31 - 10-Aug-26 636.50 1,438 Sell* 636.50 637.00
16:14:13 - 10-Aug-26 637.00 6 Buy* 636.50 637.00
16:13:58 - 10-Aug-26 637.00 100 Buy* 636.50 637.00
16:11:08 - 10-Aug-26 636.25 1,600 Sell* 636.00 637.00
16:09:55 - 10-Aug-26 637.00 4 Buy* 636.00 637.00
16:07:54 - 10-Aug-26 636.50 11 Sell* 636.50 637.00
16:07:44 - 10-Aug-26 637.00 0 Unknown* 636.50 637.00
16:07:44 - 10-Aug-26 637.00 3 Buy* 636.50 637.00
16:07:26 - 10-Aug-26 636.8145 781 Buy* 636.50 637.00
16:06:52 - 10-Aug-26 636.50 76 Sell* 636.50 637.00
16:06:50 - 10-Aug-26 637.00 0 Unknown* 636.50 637.00
16:06:47 - 10-Aug-26 636.635 207 Sell* 636.50 637.00
16:06:46 - 10-Aug-26 636.8145 780 Buy* 636.50 637.00
16:05:47 - 10-Aug-26 637.00 0 Unknown* 636.50 637.00
16:04:51 - 10-Aug-26 637.00 1 Buy* 636.50 637.00
16:04:48 - 10-Aug-26 636.8145 1,093 Buy* 636.50 637.00
16:03:48 - 10-Aug-26 637.00 1 Buy* 636.50 637.00
16:03:11 - 10-Aug-26 637.00 40 Buy* 636.50 637.00
16:03:10 - 10-Aug-26 637.00 2,343 Buy* 636.50 637.00
16:03:10 - 10-Aug-26 637.00 506 Buy* 636.50 637.00
16:03:10 - 10-Aug-26 637.00 809 Buy* 636.00 637.00
16:03:10 - 10-Aug-26 637.00 59 Buy* 636.00 637.00
16:01:20 - 10-Aug-26 637.00 20 Buy* 636.00 637.00
16:00:21 - 10-Aug-26 636.7052 1,000 Buy* 636.00 637.00
16:00:19 - 10-Aug-26 637.00 40 Buy* 636.00 637.00
15:59:25 - 10-Aug-26 637.00 0 Unknown* 636.50 637.00
15:59:25 - 10-Aug-26 637.00 40 Buy* 636.50 637.00
15:58:49 - 10-Aug-26 636.7504 600 Buy* 636.50 637.00
15:58:43 - 10-Aug-26 636.635 473 Sell* 636.50 637.00
15:58:03 - 10-Aug-26 637.00 4 Buy* 636.50 637.00
15:57:08 - 10-Aug-26 636.825 14 Buy* 636.50 637.00
15:57:02 - 10-Aug-26 637.00 11 Buy* 636.50 637.00
15:57:01 - 10-Aug-26 636.675 600 Sell* 636.50 637.00
15:56:28 - 10-Aug-26 637.00 0 Unknown* 636.50 637.00
15:56:23 - 10-Aug-26 636.7504 2,019 Buy* 636.50 637.00
15:55:18 - 10-Aug-26 636.61 1 Sell* 636.50 637.00
15:55:04 - 10-Aug-26 637.00 4 Buy* 636.50 637.00
15:54:08 - 10-Aug-26 637.00 1,134 Sell* 636.50 637.50
15:54:08 - 10-Aug-26 637.00 79 Sell* 636.50 637.50
15:54:08 - 10-Aug-26 637.00 3,111 Sell* 636.50 637.50
15:54:06 - 10-Aug-26 637.135 771 Sell* 637.00 637.50
15:53:40 - 10-Aug-26 637.00 2 Sell* 637.00 637.50
15:52:18 - 10-Aug-26 637.50 16 Buy* 637.00 637.50
15:51:13 - 10-Aug-26 637.50 1 Buy* 637.00 637.50
15:50:00 - 10-Aug-26 637.50 0 Unknown* 637.00 637.50
15:49:54 - 10-Aug-26 637.50 0 Unknown* 637.00 637.50
15:48:43 - 10-Aug-26 637.2502 261 Buy* 637.00 637.50
15:48:29 - 10-Aug-26 637.135 4,730 Sell* 637.00 637.50
15:48:28 - 10-Aug-26 637.135 4,712 Sell* 637.00 637.50
15:48:02 - 10-Aug-26 637.50 0 Unknown* 637.00 637.50
15:44:48 - 10-Aug-26 637.256 248 Buy* 637.00 637.50
15:44:10 - 10-Aug-26 637.50 0 Unknown* 637.00 637.50
15:40:00 - 10-Aug-26 637.3145 2,341 Buy* 637.00 637.50
15:37:54 - 10-Aug-26 637.135 8,550 Sell* 637.00 637.50
15:37:34 - 10-Aug-26 637.00 0 Unknown* 637.00 637.50
15:36:12 - 10-Aug-26 637.3145 1,569 Buy* 637.00 637.50
15:35:50 - 10-Aug-26 637.50 0 Unknown* 637.00 637.50
15:35:38 - 10-Aug-26 637.135 845 Sell* 637.00 637.50
15:34:48 - 10-Aug-26 637.00 0 Unknown* 637.00 637.50
15:34:19 - 10-Aug-26 637.00 16 Sell* 637.00 637.50
15:34:19 - 10-Aug-26 637.50 116 Buy* 637.00 637.50
15:33:32 - 10-Aug-26 637.00 5 Sell* 637.00 637.50
15:31:12 - 10-Aug-26 637.50 1 Buy* 637.00 637.50
15:30:48 - 10-Aug-26 637.3145 533 Buy* 637.00 637.50
Top Risers
Share Change
Strip Tinning (STG)36.5062.22%
Thruvision Grp (THRU)0.82532%
Renalytix Plc (RENX)4.5522.97%
Ethernity Net (ENET)0.001220%
Anglesey Mining (AYM)6.7518.33%
Top Fallers
Share Change
Rockfire Resources (ROCK)0.115-14.81%
Vistry Grp (VTY)249.00-12.2%
Tomco Energy (TOM)0.0235-10.64%
Headlam (HEAD)11.15-10.08%
ECR Minerals (ECR)0.18-10%
Top By Volume
Share Volume
Forgent (FORG)0.01984,560,793
Gfinity (GFIN)0.036223,666,177
Premier African Minerals (PREM)0.01425218,036,527
Rockfire Resources (ROCK)0.115173,964,966
Ethernity Net (ENET)0.0012131,588,525

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.