Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Global Growth & Income Share Price
JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income Share Trades

JPMorgan Global Growth & Income share trades.

The following table shows today's trades for JPMorgan Global Growth & Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JGGI.L
Share PriceJGGI.L
ChartsJGGI.L
TradesJGGI.L
HistoryCompare
JGGI.LJGGI.L
Share NewsJGGI.L
RNSJGGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:02:59 - 05-Dec-25 571.12 5,254 Buy* 570.00 572.00
09:00:16 - 05-Dec-25 570.961 1,446 Sell* 570.00 572.00
08:56:13 - 05-Dec-25 571.00 570 Sell* 570.00 572.00
08:56:13 - 05-Dec-25 571.00 784 Sell* 570.00 572.00
08:56:13 - 05-Dec-25 571.00 57 Sell* 570.00 572.00
08:56:13 - 05-Dec-25 571.00 2,287 Sell* 570.00 572.00
08:56:13 - 05-Dec-25 571.00 2 Sell* 570.00 572.00
08:56:13 - 05-Dec-25 571.00 21 Sell* 570.00 572.00
08:56:13 - 05-Dec-25 571.00 441 Sell* 570.00 572.00
08:55:03 - 05-Dec-25 571.645 300 Buy* 571.00 572.00
08:54:08 - 05-Dec-25 572.00 13 Buy* 571.00 572.00
08:53:00 - 05-Dec-25 572.00 13 Buy* 571.00 572.00
08:52:05 - 05-Dec-25 572.00 22 Buy* 571.00 572.00
08:52:05 - 05-Dec-25 572.00 119 Buy* 571.00 572.00
08:51:00 - 05-Dec-25 572.00 2 Buy* 571.00 572.00
08:51:00 - 05-Dec-25 572.00 11 Buy* 571.00 572.00
08:51:00 - 05-Dec-25 572.00 115 Buy* 571.00 572.00
08:50:00 - 05-Dec-25 572.00 7 Buy* 571.00 572.00
08:50:00 - 05-Dec-25 572.00 6 Buy* 571.00 572.00
08:50:00 - 05-Dec-25 572.00 70 Buy* 571.00 572.00
08:49:40 - 05-Dec-25 571.60 5,248 Buy* 571.00 572.00
08:49:02 - 05-Dec-25 571.80642 1,000 Buy* 571.00 572.00
08:49:02 - 05-Dec-25 571.80642 1,000 Buy* 571.00 572.00
08:49:02 - 05-Dec-25 571.80493 915 Buy* 571.00 572.00
08:49:02 - 05-Dec-25 571.81246 600 Buy* 571.00 572.00
08:49:02 - 05-Dec-25 571.80642 1,000 Buy* 571.00 572.00
08:49:02 - 05-Dec-25 571.8054 975 Buy* 571.00 572.00
08:49:00 - 05-Dec-25 571.00 6 Sell* 571.00 572.00
08:49:00 - 05-Dec-25 571.00 23 Sell* 571.00 572.00
08:49:00 - 05-Dec-25 572.00 34 Buy* 571.00 572.00
08:49:00 - 05-Dec-25 572.00 394 Buy* 570.00 572.00
08:48:39 - 05-Dec-25 572.00 3,069 Buy* 570.00 572.00
08:48:39 - 05-Dec-25 572.00 511 Buy* 570.00 572.00
08:48:39 - 05-Dec-25 572.00 923 Buy* 570.00 572.00
08:48:39 - 05-Dec-25 572.00 25 Buy* 570.00 572.00
08:48:37 - 05-Dec-25 572.00 354 Buy* 570.00 572.00
08:48:37 - 05-Dec-25 572.00 95 Buy* 570.00 572.00
08:48:35 - 05-Dec-25 571.00 5 Unknown* 570.00 572.00
08:48:35 - 05-Dec-25 571.00 12 Unknown* 570.00 572.00
08:48:35 - 05-Dec-25 572.00 492 Buy* 570.00 572.00
08:48:35 - 05-Dec-25 572.00 493 Buy* 570.00 572.00
08:48:35 - 05-Dec-25 571.00 233 Buy* 570.00 572.00
08:48:35 - 05-Dec-25 571.00 1,104 Buy* 570.00 572.00
08:48:35 - 05-Dec-25 571.00 594 Buy* 570.00 572.00
08:48:35 - 05-Dec-25 571.00 440 Buy* 570.00 572.00
08:48:35 - 05-Dec-25 571.00 326 Buy* 570.00 572.00
08:48:35 - 05-Dec-25 571.00 929 Buy* 570.00 571.00
08:48:35 - 05-Dec-25 571.00 1,333 Buy* 570.00 571.00
08:48:35 - 05-Dec-25 571.00 4,637 Buy* 570.00 571.00
08:46:35 - 05-Dec-25 570.55 4,095 Buy* 570.00 571.00
08:46:22 - 05-Dec-25 570.55 632 Buy* 570.00 571.00
08:46:03 - 05-Dec-25 570.75 3,542 Buy* 570.00 571.00
08:41:10 - 05-Dec-25 570.524 1,754 Buy* 570.00 571.00
08:40:59 - 05-Dec-25 570.512 5,666 Buy* 570.00 571.00
08:40:11 - 05-Dec-25 571.00 0 Unknown* 570.00 571.00
08:39:27 - 05-Dec-25 570.501 878 Buy* 570.00 571.00
08:38:08 - 05-Dec-25 570.75 6,500 Buy* 570.00 571.00
08:37:41 - 05-Dec-25 570.491 878 Sell* 570.00 571.00
08:35:47 - 05-Dec-25 570.00 50 Sell* 570.00 571.00
08:35:47 - 05-Dec-25 570.00 30 Sell* 570.00 571.00
08:35:47 - 05-Dec-25 571.00 5 Buy* 570.00 571.00
08:35:47 - 05-Dec-25 570.00 0 Unknown* 570.00 571.00
08:35:34 - 05-Dec-25 570.1975 1,755 Buy* 569.00 571.00
08:34:12 - 05-Dec-25 569.96 7,109 Sell* 569.00 571.00
08:29:52 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:29:17 - 05-Dec-25 571.00 3 Buy* 569.00 571.00
08:29:17 - 05-Dec-25 571.00 14 Buy* 569.00 571.00
08:29:17 - 05-Dec-25 571.00 13 Buy* 569.00 571.00
08:29:14 - 05-Dec-25 571.00 1 Buy* 569.00 571.00
08:27:05 - 05-Dec-25 571.00 1 Buy* 569.00 571.00
08:27:05 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:27:05 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:27:05 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:27:05 - 05-Dec-25 571.00 29 Buy* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 1 Buy* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 11 Buy* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 2 Buy* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 27 Buy* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:26:36 - 05-Dec-25 571.00 11 Buy* 569.00 571.00
08:27:05 - 05-Dec-25 571.00 8 Buy* 569.00 571.00
08:25:30 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:25:30 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:25:06 - 05-Dec-25 571.00 4 Buy* 569.00 571.00
08:24:45 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:24:45 - 05-Dec-25 571.00 2 Buy* 569.00 571.00
08:24:45 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:24:45 - 05-Dec-25 569.00 0 Unknown* 569.00 571.00
08:24:45 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:24:45 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
08:24:45 - 05-Dec-25 571.00 1 Buy* 569.00 571.00
08:24:45 - 05-Dec-25 571.00 2 Buy* 569.00 571.00
08:24:45 - 05-Dec-25 571.00 0 Unknown* 569.00 571.00
Top Risers
Share Change
Anglesey Mining (AYM)0.6875129.17%
Mirriad Advertising (MIRI)0.013517.39%
Rockfire Resources (ROCK)0.14511.54%
Hardide (HDD)11.3510.73%
ValiRx (VAL)0.38510%
Top Fallers
Share Change
Empyrean (EME)0.025-19.87%
Deltic Energy (DELT)3.50-12.5%
Genincode (GENI)3.50-10.26%
Eqtec (EQT)0.09-9.09%
Engage Xr (EXR)0.50-9.09%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.0135617,836,939
UK Oil & Gas (UKOG)0.0145298,904,477
Tower Resources (TRP)0.02863,510,884
Caledonian Hold (CHP)0.0047551,938,485
Empyrean (EME)0.02527,857,413

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.