JETI.L Share History

JETI.L Share Price history. The following table shows end-of-day data JETI historical share prices for JETI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JETI.L
Share Price JETI.L
Charts JETI.L
Trades JETI.L
History Compare
JETI.L JETI.L
Share News JETI.L
RNS JETI.L
Accounts

Date	Open	High	Low	Close	Volume
2022-02-03	153.00	153.50	153.00	154.25	23,821
2022-02-02	154.00	156.00	154.00	156.00	21,743
2022-02-01	156.50	156.50	154.00	154.00	5,612
2022-01-31	150.00	154.25	150.00	154.25	26,824
2022-01-28	153.50	153.50	150.00	150.00	82,633
2022-01-27	152.50	155.00	152.50	155.00	115,893
2022-01-26	156.50	156.50	156.50	156.50	57,840
2022-01-25	155.50	157.00	153.50	157.00	124,590
2022-01-24	158.00	158.00	154.00	155.50	131,625
2022-01-21	160.00	161.50	159.00	160.00	277,414
2022-01-20	160.00	161.00	160.00	160.50	143,828
2022-01-19	160.00	160.50	159.00	159.00	170,611
2022-01-18	161.50	161.50	158.00	158.00	420,971
2022-01-17	157.50	161.50	156.50	161.50	140,257
2022-01-14	159.00	159.00	157.50	157.50	15,718
2022-01-13	159.00	160.00	159.00	159.00	140,533
2022-01-12	158.50	158.50	158.00	159.00	278,208
2022-01-11	156.00	159.00	156.00	159.00	106,479
2022-01-10	156.50	157.50	155.00	155.00	132,098
2022-01-07	159.00	160.00	159.00	157.50	117,642
2022-01-06	156.50	158.00	156.50	157.50	80,323
2022-01-05	160.00	160.50	160.00	159.75	46,813
2022-01-04	157.50	157.50	157.50	158.50	73,310
2022-01-03	156.75	156.75	156.75	156.75	0
2021-12-31	157.50	157.50	156.75	156.75	356
2021-12-30	157.00	157.00	157.00	157.50	60,489
2021-12-29	157.00	157.00	156.50	157.00	118,836
2021-12-28	153.75	153.75	153.75	153.75	0
2021-12-27	153.75	153.75	153.75	153.75	0
2021-12-24	153.00	153.75	153.00	153.75	115,672
2021-12-23	154.00	154.00	151.50	153.00	446,904
2021-12-22	156.00	156.00	153.50	153.50	25,134
2021-12-21	156.00	156.00	156.00	156.00	44,479
2021-12-20	151.50	152.00	151.50	153.00	38,898
2021-12-17	154.50	154.50	154.50	154.50	225,017
2021-12-16	155.00	155.00	155.00	156.25	13,510
2021-12-15	155.50	155.50	154.75	154.75	56,164
2021-12-14	157.50	157.50	157.50	155.50	16,534
2021-12-13	155.00	155.00	155.00	155.00	113,999
2021-12-10	156.50	156.50	156.50	156.50	22,050
2021-12-09	158.00	158.00	158.00	158.00	35,041
2021-12-08	157.00	157.50	157.00	157.00	115,070
2021-12-07	155.00	156.00	155.00	155.75	52,150
2021-12-06	152.50	153.00	152.50	153.00	171,668
2021-12-03	152.00	152.50	151.00	152.00	137,113
2021-12-02	149.50	149.50	149.50	149.50	140,302
2021-12-01	150.00	152.50	150.00	152.50	144,098
2021-11-30	152.00	152.00	150.00	150.00	107,420
2021-11-29	152.00	152.00	152.00	152.00	110,502
2021-11-26	156.00	156.00	144.50	150.50	257,210
2021-11-25	161.50	161.50	158.00	158.00	58,306
2021-11-24	160.00	160.00	158.00	160.00	86,594
2021-11-23	165.00	165.00	159.50	161.25	95,983
2021-11-22	159.00	163.50	159.00	163.50	74,774
2021-11-19	163.50	163.50	159.00	159.00	36,852
2021-11-18	166.50	167.50	166.50	167.00	80,995
2021-11-17	166.00	166.50	166.00	166.50	45,722
2021-11-16	166.50	166.50	162.75	162.75	26,575
2021-11-15	163.00	166.50	161.00	166.50	49,253
2021-11-12	162.50	166.00	162.50	164.50	92,527
2021-11-11	162.50	162.50	162.50	162.50	53,457
2021-11-10	162.50	162.50	162.50	162.50	49,260
2021-11-09	160.00	162.00	160.00	161.25	30,889
2021-11-08	162.00	162.00	162.00	162.00	192,178
2021-11-05	160.00	162.00	160.00	162.00	142,108
2021-11-04	160.00	160.00	160.00	160.00	174,856
2021-11-03	157.75	158.25	157.75	158.25	91,312
2021-11-02	155.50	157.75	155.50	157.75	95,375
2021-11-01	157.50	157.50	157.00	155.50	17,907
2021-10-29	155.50	155.50	153.00	154.25	162,661
2021-10-28	154.00	155.00	154.00	155.00	75,327
2021-10-27	154.50	154.50	153.50	155.50	195,176
2021-10-26	158.00	158.00	158.00	158.00	73,964
2021-10-25	154.00	154.00	154.00	155.75	59,251
2021-10-22	156.50	156.50	156.00	156.00	127,949
2021-10-21	156.50	156.50	156.50	156.50	100,262
2021-10-20	155.50	156.50	154.00	155.00	114,304
2021-10-19	153.00	153.00	152.50	152.50	35,491
2021-10-18	150.00	153.00	149.50	153.00	31,042
2021-10-15	153.50	153.50	153.00	153.00	71,521
2021-10-14	152.00	153.50	152.00	153.50	62,265
2021-10-13	148.00	148.00	148.00	150.75	24,290
2021-10-12	150.00	150.00	149.25	149.25	11,599
2021-10-11	151.50	151.50	151.50	150.00	51,975
2021-10-08	151.50	151.50	151.50	151.50	45,376
2021-10-07	149.00	149.00	149.00	149.50	81,695
2021-10-06	149.75	149.75	147.75	147.75	39,391
2021-10-05	150.00	150.00	149.00	149.75	45,903
2021-10-04	148.00	150.50	148.00	150.50	93,510
2021-10-01	148.50	151.00	148.50	151.00	209,605
2021-09-30	151.50	151.50	151.50	151.50	42,411
2021-09-29	149.00	151.50	149.00	151.50	57,234
2021-09-28	150.00	150.50	147.50	151.25	41,255
2021-09-27	152.00	152.25	152.00	152.25	11,425
2021-09-24	153.00	153.00	153.00	152.00	21,947
2021-09-23	152.50	152.50	152.00	152.00	195,867
2021-09-22	149.00	150.00	149.00	150.00	62,110
2021-09-21	150.50	150.50	149.00	149.00	77,338
2021-09-20	154.00	154.00	144.50	149.00	92,291
2021-09-17	149.00	149.00	149.00	149.00	80,266
2021-09-16	154.00	154.00	150.00	151.75	20,523
2021-09-15	151.50	151.75	151.50	151.75	23,938
2021-09-14	151.75	151.75	151.75	151.50	177,583
2021-09-13	151.75	151.75	151.75	151.75	56,031
2021-09-10	149.50	149.50	149.50	151.75	67,995
2021-09-09	151.00	153.00	151.00	153.00	70,162
2021-09-08	155.00	155.00	152.00	153.00	79,473
2021-09-07	155.00	155.00	154.00	154.00	66,230
2021-09-06	158.50	158.50	157.00	157.00	132,086
2021-09-03	159.00	159.00	157.00	157.00	91,443
2021-09-02	159.50	159.50	159.50	159.50	32,710
2021-09-01	157.00	159.50	157.00	159.50	123,247
2021-08-31	156.00	156.00	156.00	157.00	67,332
2021-08-30	156.75	156.75	156.75	156.75	0
2021-08-27	156.25	156.75	156.25	156.75	34,131
2021-08-26	157.00	157.00	156.25	156.25	26,117
2021-08-25	156.00	157.00	154.50	157.00	80,972
2021-08-24	158.00	158.00	156.00	157.00	38,173
2021-08-23	153.00	157.00	152.00	157.00	55,664
2021-08-20	151.00	154.50	151.00	154.50	27,011
2021-08-19	151.00	151.00	151.00	151.00	104,787
2021-08-18	157.00	157.00	151.00	151.00	43,236
2021-08-17	154.50	155.25	154.50	155.25	70,178
2021-08-16	153.50	153.50	153.50	154.50	78,367
2021-08-13	157.50	157.50	155.50	155.50	35,377
2021-08-12	154.50	157.50	154.50	157.50	145,949
2021-08-11	153.50	154.25	153.50	154.25	47,903
2021-08-10	153.00	155.00	152.00	153.50	108,978
2021-08-09	154.50	154.50	153.00	154.50	44,473
2021-08-06	155.00	155.00	153.00	153.00	61,500
2021-08-05	155.00	155.00	152.50	155.00	67,108
2021-08-04	155.00	155.00	155.00	153.25	34,777
2021-08-03	154.50	155.00	151.50	153.25	93,281
2021-08-02	154.00	154.00	151.50	151.50	30,449
2021-07-30	154.00	154.00	154.00	154.00	87,532
2021-07-29	152.00	152.00	151.00	152.00	120,772
2021-07-28	154.00	154.00	154.00	150.50	29,350
2021-07-27	150.00	152.00	150.00	152.00	206,835
2021-07-26	150.00	150.75	150.00	150.75	51,758
2021-07-23	150.00	150.00	150.00	150.00	22,566
2021-07-22	153.50	154.00	153.50	151.50	22,518
2021-07-21	151.00	151.25	151.00	151.25	138,936
2021-07-20	151.00	151.00	151.00	151.00	61,274
2021-07-19	148.00	148.00	148.00	150.25	62,630
2021-07-16	150.50	151.25	150.50	151.25	22,531
2021-07-15	151.00	153.00	149.00	150.50	48,447
2021-07-14	151.50	151.50	151.00	150.75	116,053
2021-07-13	152.50	152.50	152.50	152.50	21,964
2021-07-12	156.00	156.00	152.50	152.50	63,382
2021-07-09	156.00	156.00	156.00	156.00	61,418
2021-07-08	151.50	153.50	151.50	153.50	23,859
2021-07-07	151.50	151.50	151.50	151.50	20,522
2021-07-06	151.00	151.00	151.00	155.25	29,696
2021-07-05	154.25	155.50	154.25	155.50	41,014
2021-07-02	157.00	157.50	157.00	154.25	27,929
2021-07-01	153.50	154.50	153.50	154.50	8,909
2021-06-30	153.00	153.50	153.00	153.50	43,999
2021-06-29	153.00	153.00	153.00	153.00	61,443
2021-06-28	153.00	153.00	153.00	153.00	42,725
2021-06-25	151.00	151.00	151.00	151.00	56,680
2021-06-24	157.00	157.00	153.00	154.25	79,077
2021-06-23	155.00	155.00	155.00	155.00	43,150
2021-06-22	156.50	156.50	153.00	153.00	69,432
2021-06-21	154.00	156.50	151.00	156.50	158,587
2021-06-18	156.00	156.00	151.00	151.00	112,981
2021-06-17	156.00	156.00	156.00	156.00	87,631
2021-06-16	160.00	160.00	160.00	160.00	37,040
2021-06-15	159.00	159.00	159.00	159.00	74,834
2021-06-14	159.00	160.00	159.00	159.00	108,661
2021-06-11	154.00	154.00	154.00	154.00	70,755
2021-06-10	155.00	158.50	155.00	158.50	90,432
2021-06-09	157.00	157.00	157.00	157.00	54,652
2021-06-08	157.50	157.50	157.50	157.50	61,490
2021-06-07	158.00	158.00	158.00	158.00	103,324
2021-06-04	155.00	157.00	155.00	156.00	101,193
2021-06-03	154.50	154.50	153.25	153.25	164,683
2021-06-02	157.00	157.00	154.00	154.50	84,291
2021-06-01	157.00	158.00	157.00	158.00	51,871
2021-05-28	154.50	158.00	154.50	157.00	94,923
2021-05-27	154.00	154.00	152.50	152.50	60,999
2021-05-26	154.00	154.00	154.00	153.75	22,089
2021-05-25	153.00	154.00	153.00	154.00	67,412
2021-05-24	151.00	152.25	151.00	152.25	192,917
2021-05-21	151.50	151.50	151.00	151.00	145,034
2021-05-20	150.75	151.50	150.75	151.50	58,363
2021-05-19	151.50	151.50	150.75	150.75	51,334
2021-05-18	150.25	151.50	150.25	151.50	12,720
2021-05-17	149.50	150.00	149.50	150.25	175,222
2021-05-14	148.00	148.00	148.00	150.75	93,212
2021-05-13	148.00	148.00	147.00	147.00	39,218
2021-05-12	146.00	148.00	146.00	148.50	138,054
2021-05-11	145.00	145.00	144.50	146.50	119,767
2021-05-10	152.00	152.00	151.25	151.25	66,910
2021-05-07	150.50	150.50	150.00	152.00	126,660
2021-05-06	148.50	153.00	148.50	153.00	126,604
2021-05-05	149.25	150.25	149.25	150.25	74,254
2021-05-04	149.50	149.50	149.50	149.25	73,836
2021-04-30	151.00	151.00	149.50	149.50	27,859
2021-04-29	151.50	151.50	151.00	151.00	109,411
2021-04-28	148.00	152.00	148.00	152.00	143,075
2021-04-27	153.00	153.00	151.25	151.25	208,063
2021-04-26	152.50	153.00	149.00	153.00	97,866
2021-04-23	152.00	152.00	152.00	151.00	99,686
2021-04-22	150.00	150.00	150.00	151.75	111,912
2021-04-21	151.00	151.00	151.00	150.25	15,835
2021-04-20	149.00	150.00	149.00	150.00	158,800
2021-04-19	151.00	151.00	150.00	149.00	198,517
2021-04-16	148.00	150.50	148.00	150.50	155,625
2021-04-15	146.00	148.50	146.00	150.75	63,319
2021-04-14	151.50	151.50	149.75	149.75	150,940
2021-04-13	150.00	151.50	150.00	151.50	298,825
2021-04-12	150.00	151.00	149.00	151.00	339,870
2021-04-09	148.00	153.00	148.00	153.00	158,586
2021-04-08	147.50	148.00	146.00	147.50	168,143
2021-04-07	141.50	147.00	141.50	147.00	152,358
2021-04-06	144.00	146.00	144.00	145.00	213,072
2021-04-01	143.50	143.50	142.00	142.50	203,973
2021-03-31	142.00	143.50	142.00	143.50	200,730
2021-03-30	142.50	142.50	142.50	142.50	127,749
2021-03-29	141.50	141.50	141.00	141.50	108,118
2021-03-26	140.00	141.00	140.00	141.00	46,704
2021-03-25	139.50	140.00	139.50	140.00	101,378
2021-03-24	137.50	137.50	137.50	140.75	217,096
2021-03-23	142.50	142.50	140.00	140.00	153,179
2021-03-22	142.00	142.50	140.00	142.50	148,813
2021-03-19	139.50	146.50	138.50	146.50	310,810
2021-03-18	137.00	140.00	137.00	141.00	223,168
2021-03-17	140.00	140.00	135.00	135.00	73,127
2021-03-16	139.00	142.00	138.00	142.00	165,373
2021-03-15	140.00	140.00	139.00	140.00	206,637
2021-03-12	134.00	139.00	134.00	139.00	81,826
2021-03-11	131.00	136.00	131.00	136.00	83,831
2021-03-10	133.50	135.00	133.50	134.25	89,084
2021-03-09	136.00	136.00	133.50	133.50	117,086
2021-03-08	132.00	135.00	132.00	133.50	159,134
2021-03-05	132.00	132.00	131.00	131.00	32,610
2021-03-04	132.50	134.00	132.50	133.00	55,952
2021-03-03	136.00	136.00	134.50	136.00	69,439
2021-03-02	132.50	135.00	130.50	135.00	295,188
2021-03-01	131.00	132.50	131.00	132.50	378,152
2021-02-26	131.00	131.50	129.50	131.25	183,182
2021-02-25	132.50	133.00	129.50	133.50	136,005
2021-02-24	132.50	134.00	132.50	134.00	174,266
2021-02-23	133.00	134.00	132.00	133.25	197,893
2021-02-22	132.50	137.00	131.00	133.00	1,008,681
2021-02-19	135.50	135.50	134.00	134.00	1,056,983
2021-02-18	138.00	138.00	138.00	138.00	100,366
2021-02-17	138.00	138.00	138.00	136.00	208,438
2021-02-16	134.50	138.00	134.50	138.00	167,617
2021-02-15	136.50	136.50	136.50	136.00	197,134
2021-02-12	138.00	138.00	138.00	138.00	78,507
2021-02-11	134.00	134.00	134.00	135.00	169,481
2021-02-10	135.00	135.00	135.00	135.00	192,393
2021-02-09	134.50	134.50	134.50	135.75	63,262
2021-02-08	137.50	138.00	137.50	138.00	167,437
2021-02-05	136.50	138.50	136.50	137.50	73,129
2021-02-04	134.75	135.25	134.75	135.25	34,174
2021-02-03	135.00	135.00	134.00	134.75	311,071
2021-02-02	134.00	134.00	132.50	134.50	64,250
2021-02-01	130.00	134.00	130.00	132.50	271,040
2021-01-29	130.00	133.50	130.00	132.00	192,784
2021-01-28	132.00	132.00	128.50	133.50	227,961
2021-01-27	136.00	136.00	132.00	132.00	144,080
2021-01-26	138.00	138.00	137.75	137.75	49,213
2021-01-25	138.00	138.00	138.00	138.00	80,758
2021-01-22	138.00	138.00	138.00	138.00	302,647
2021-01-21	138.00	138.00	138.00	138.00	102,265
2021-01-20	138.00	140.00	138.00	140.00	389,391
2021-01-19	137.00	137.00	137.00	138.00	98,226
2021-01-18	136.50	136.50	136.50	136.50	97,244
2021-01-15	135.50	135.50	134.00	137.00	113,342
2021-01-14	137.00	137.50	134.50	137.50	445,650
2021-01-13	138.50	138.50	137.50	137.50	116,349
2021-01-12	138.50	138.50	136.50	138.50	559,003
2021-01-11	132.50	137.00	132.50	137.00	292,152
2021-01-08	134.00	134.00	134.00	134.25	238,212
2021-01-07	135.00	135.00	131.00	134.25	139,996
2021-01-06	133.50	134.00	133.50	134.75	87,408
2021-01-05	132.00	132.00	132.00	132.25	133,412
2021-01-04	134.50	135.00	134.50	135.25	322,304
2020-12-31	134.00	134.75	134.00	134.75	48,679
2020-12-30	132.75	134.00	132.75	134.00	90,382
2020-12-29	134.00	136.50	132.00	132.75	184,768
2020-12-24	130.00	130.00	129.00	130.00	350,168
2020-12-23	132.50	132.50	131.50	130.00	292,875
2020-12-22	129.50	129.50	129.50	129.50	78,035
2020-12-21	126.00	131.50	126.00	129.50	91,239
2020-12-18	132.50	132.50	128.50	128.50	97,323
2020-12-17	131.50	131.50	129.00	130.75	288,572
2020-12-16	129.50	129.75	129.50	129.75	173,374
2020-12-15	128.50	129.50	128.50	129.50	517,409
2020-12-14	130.50	130.50	128.50	128.50	173,630
2020-12-11	132.00	132.00	132.00	131.00	415,813
2020-12-10	130.00	132.00	129.50	131.00	193,945
2020-12-09	128.50	128.50	128.50	128.50	229,452
2020-12-08	132.00	132.00	129.00	129.50	511,291
2020-12-07	129.50	131.00	129.50	130.00	312,395
2020-12-04	129.50	131.00	126.50	127.25	131,296
2020-12-03	128.50	129.00	127.50	128.00	379,607
2020-12-02	126.50	127.00	126.50	128.50	95,816
2020-12-01	128.50	130.00	128.50	130.00	113,973
2020-11-30	130.00	130.00	128.00	127.50	113,402
2020-11-27	132.00	132.00	132.00	132.00	34,978
2020-11-26	126.00	126.00	125.00	127.00	124,051
2020-11-25	126.00	130.00	126.00	130.00	216,433
2020-11-24	126.50	127.00	126.50	127.00	105,471
2020-11-23	124.50	124.50	124.50	125.00	197,230
2020-11-20	122.00	122.00	122.00	123.75	108,395
2020-11-19	123.00	123.00	123.00	124.00	68,262
2020-11-18	125.00	125.00	125.00	125.00	224,438
2020-11-17	122.00	125.00	122.00	122.00	243,615
2020-11-16	124.00	127.00	124.00	123.75	224,293
2020-11-13	121.50	122.75	121.50	122.75	70,448
2020-11-12	126.00	126.00	121.50	121.50	157,054
2020-11-11	122.50	123.75	122.50	123.75	126,628
2020-11-10	121.00	125.50	121.00	122.50	123,079
2020-11-09	117.00	120.50	117.00	120.25	161,703
2020-11-06	115.00	115.00	115.00	114.25	68,161
2020-11-05	114.50	117.00	114.50	117.00	141,404
2020-11-04	111.75	114.75	111.75	114.75	23,161
2020-11-03	110.00	113.50	110.00	111.75	481,336
2020-11-02	109.50	110.00	109.50	109.50	583,820
2020-10-30	109.00	109.00	108.50	110.25	77,331
2020-10-29	112.00	112.00	109.00	110.75	182,058
2020-10-28	113.00	113.00	108.50	109.25	143,875
2020-10-27	113.50	113.50	113.00	113.00	38,361
2020-10-26	114.00	115.00	114.00	114.00	409,777
2020-10-23	116.50	116.50	116.00	116.00	111,707
2020-10-22	115.00	116.50	115.00	116.50	84,201
2020-10-21	114.50	114.50	114.50	115.00	142,695
2020-10-20	117.00	117.00	116.00	117.50	191,513
2020-10-16	117.25	118.00	117.25	118.00	116,985
2020-10-15	120.00	120.00	116.00	117.25	34,283
2020-10-14	120.00	120.00	120.00	117.75	336,382
2020-10-13	118.25	118.25	118.00	118.00	84,845
2020-10-12	120.00	120.00	120.00	118.25	159,485
2020-10-09	119.00	119.00	119.00	118.25	338,805
2020-10-08	117.50	118.00	117.50	118.50	95,361
2020-10-07	115.25	115.50	115.25	115.50	112,332
2020-10-06	115.00	115.00	115.00	115.25	64,068
2020-10-05	117.50	117.50	117.50	116.75	85,301
2020-10-02	113.00	113.50	113.00	115.00	2,229,599
2020-10-01	116.00	117.25	116.00	117.25	48,326
2020-09-30	116.25	116.25	116.00	116.00	292,083
2020-09-29	114.50	114.50	114.00	116.25	123,035
2020-09-28	115.50	115.50	115.50	117.75	49,289
2020-09-25	114.50	114.50	114.00	114.00	67,667
2020-09-24	116.50	116.50	116.50	116.75	58,909
2020-09-23	116.00	116.00	116.00	117.75	103,831
2020-09-22	116.50	116.50	116.50	116.50	76,384
2020-09-21	117.00	121.50	116.50	121.00	406,305
2020-09-18	121.00	122.00	118.50	122.00	74,340
2020-09-17	122.00	122.00	117.50	120.00	239,325
2020-09-16	118.00	118.00	118.00	119.75	187,726
2020-09-15	122.00	122.00	119.00	120.75	24,873
2020-09-14	122.00	122.00	119.00	119.75	195,283
2020-09-11	118.00	121.00	117.50	120.50	265,684
2020-09-10	117.00	122.00	117.00	120.50	39,991
2020-09-09	120.00	120.00	117.00	120.50	108,204
2020-09-08	120.00	120.00	117.50	118.50	24,659
2020-09-07	120.00	120.00	120.00	118.25	64,357
2020-09-04	120.00	120.00	117.00	118.50	198,970
2020-09-03	117.00	120.00	117.00	118.25	60,214
2020-09-02	115.50	119.50	115.50	117.50	59,808
2020-09-01	119.50	119.50	116.00	117.00	106,842
2020-08-28	115.50	119.50	115.50	118.00	75,603
2020-08-27	120.00	120.00	115.50	117.75	94,634
2020-08-26	115.00	120.00	115.00	117.50	82,505
2020-08-25	120.00	120.00	115.00	117.75	101,072
2020-08-24	114.50	120.00	114.50	118.25	165,767
2020-08-21	119.00	119.00	115.50	117.75	80,923
2020-08-20	118.50	118.50	113.50	117.25	51,083
2020-08-19	119.00	119.00	115.50	117.25	143,795
2020-08-18	119.50	119.50	116.00	114.75	159,632
2020-08-17	119.00	119.00	114.00	116.25	63,018
2020-08-14	119.50	119.50	113.00	115.50	59,706
2020-08-13	119.50	119.50	115.50	117.25	17,005
2020-08-12	119.50	119.50	114.00	117.50	121,885
2020-08-11	119.50	119.50	113.50	116.75	136,283
2020-08-10	119.50	119.50	114.00	114.75	308,010
2020-08-07	119.50	119.50	117.50	116.75	112,942
2020-08-06	119.50	119.50	116.00	116.50	64,300
2020-08-05	119.50	119.50	113.00	116.25	28,992
2020-08-04	113.00	119.00	113.00	116.25	37,438
2020-08-03	119.50	119.50	113.00	116.25	129,127
2020-07-31	119.50	119.50	113.50	115.75	95,453
2020-07-30	121.00	121.00	114.50	117.75	84,538
2020-07-29	114.50	121.00	114.50	117.75	97,098
2020-07-28	115.00	121.00	115.00	117.50	40,890
2020-07-27	121.00	121.00	115.00	119.00	85,158
2020-07-24	118.00	119.00	116.50	118.00	123,271
2020-07-23	118.50	122.00	117.00	119.75	127,608
2020-07-22	121.50	122.00	118.50	120.25	102,658
2020-07-21	124.50	124.50	118.50	121.25	221,437
2020-07-20	118.50	124.00	118.50	121.50	70,443
2020-07-17	118.50	120.00	118.50	121.50	172,560
2020-07-16	121.50	122.00	121.50	120.00	19,464
2020-07-15	120.00	124.00	120.00	122.00	42,423
2020-07-14	124.50	124.50	118.00	121.00	109,295
2020-07-13	118.50	121.00	118.50	121.75	142,567
2020-07-10	123.00	123.00	117.00	118.75	126,425
2020-07-09	123.00	124.50	118.50	121.75	188,290
2020-07-08	118.00	124.50	118.00	120.50	77,854
2020-07-07	125.00	125.00	119.00	120.25	58,146
2020-07-06	120.00	125.00	119.00	122.25	143,630
2020-07-03	119.50	119.50	114.00	117.25	46,236
2020-07-02	114.00	118.00	113.50	116.75	121,138
2020-07-01	117.50	117.50	114.00	116.25	84,594
2020-06-30	114.00	117.50	114.00	116.25	103,895
2020-06-29	114.50	117.50	114.50	116.75	286,756
2020-06-26	113.00	119.00	113.00	115.75	162,087
2020-06-25	113.50	118.00	113.00	117.25	28,127
2020-06-24	120.00	124.50	115.50	120.25	123,953
2020-06-23	124.50	125.00	120.00	120.25	93,985
2020-06-22	122.00	124.50	118.50	120.75	157,384
2020-06-19	121.00	123.50	118.00	119.75	233,928
2020-06-18	122.00	122.00	116.50	118.50	232,040
2020-06-17	115.50	120.00	115.50	116.25	60,976
2020-06-16	118.00	119.00	115.50	113.50	177,694
2020-06-15	114.50	114.50	110.50	113.50	37,483
2020-06-12	116.00	117.00	111.00	113.25	180,575
2020-06-11	119.50	120.00	114.00	115.75	128,710
2020-06-10	122.50	122.50	118.50	118.75	147,731
2020-06-09	121.00	122.50	118.50	119.75	120,759
2020-06-08	122.50	123.00	120.50	121.50	106,862
2020-06-05	119.00	120.50	119.00	119.50	105,741
2020-06-04	114.50	120.50	114.50	119.25	157,541
2020-06-03	117.00	119.00	114.00	117.50	245,227
2020-06-02	108.50	116.50	108.50	113.50	301,048
2020-05-29	113.00	113.00	110.00	112.25	192,873
2020-05-28	114.00	116.50	111.00	112.25	182,252
2020-05-27	111.50	112.50	110.00	109.75	343,895
2020-05-26	111.00	111.00	108.50	109.75	132,320
2020-05-22	109.50	109.50	105.00	108.00	58,058
2020-05-21	110.00	110.00	109.50	108.00	37,347
2020-05-20	110.00	110.00	105.50	106.75	110,901
2020-05-19	110.00	110.00	106.00	107.75	60,892
2020-05-18	106.50	109.00	106.50	106.75	70,273
2020-05-15	100.50	105.50	100.50	104.25	35,633
2020-05-14	106.50	106.50	100.50	102.50	201,980
2020-05-13	108.00	108.00	103.50	105.50	115,526
2020-05-12	105.50	107.00	105.50	106.75	173,173
2020-05-11	106.00	109.00	105.00	106.75	180,055
2020-05-07	101.50	106.00	101.50	104.25	346,097
2020-05-06	104.50	105.00	103.50	104.00	154,889
2020-05-05	103.50	105.00	103.50	103.25	117,009
2020-05-04	105.00	106.00	100.00	101.75	311,987
2020-05-01	105.00	106.00	102.00	103.75	269,980
2020-04-30	112.00	113.00	108.00	108.75	161,604
2020-04-29	110.00	110.00	108.00	108.75	489,610
2020-04-28	109.50	110.00	106.50	107.50	158,501
2020-04-27	108.50	110.00	105.50	107.50	145,004
2020-04-24	109.00	109.00	104.00	106.25	76,896
2020-04-23	103.50	109.00	103.50	106.50	85,423
2020-04-22	108.50	108.50	103.50	105.25	46,285
2020-04-21	109.00	109.00	104.00	105.25	71,319
2020-04-20	111.50	111.50	106.50	108.50	133,125
2020-04-17	111.50	111.50	107.00	108.75	118,219
2020-04-16	111.50	111.50	105.00	105.50	123,364
2020-04-15	112.50	112.50	107.50	106.75	211,321
2020-04-14	110.50	114.50	108.00	110.00	111,745
2020-04-09	107.00	110.50	106.00	110.00	152,479
2020-04-08	111.00	111.00	106.50	106.25	193,570
2020-04-07	108.50	111.00	107.00	104.00	168,366
2020-04-06	103.00	104.50	103.00	97.30	182,241
2020-04-03	95.60	95.60	95.60	99.60	9,980
2020-04-03	95.60	96.60	95.60	97.30	197,247
2020-04-02	99.60	99.60	99.40	99.60	40,440
2020-04-02	99.60	99.60	99.60	98.00	21,859
2020-04-01	98.80	98.80	96.60	98.80	129,668
2020-04-01	98.80	98.80	96.60	97.20	64,435
2020-03-31	94.40	99.00	94.40	94.20	246,495
2020-03-30	96.40	96.60	92.20	94.40	26,895
2020-03-27	100.00	100.00	92.20	99.50	134,555
2020-03-26	99.40	100.00	95.00	97.10	220,712
2020-03-25	94.80	99.20	94.80	93.10	53,200
2020-03-24	92.00	92.00	92.00	87.60	19,340
2020-03-23	84.80	84.80	84.80	86.30	97,863
2020-03-20	83.80	89.00	83.80	82.40	76,669
2020-03-19	81.00	81.00	78.80	84.90	90,062
2020-03-18	91.00	95.00	90.60	96.10	97,803
2020-03-17	103.00	103.00	94.20	103.25	330,876
2020-03-16	109.00	110.00	102.00	116.25	154,611
2020-03-13	121.00	121.00	121.00	116.25	81,435
2020-03-12	123.00	123.00	123.00	128.25	90,124
2020-03-11	130.50	130.50	130.50	130.50	26,031
2020-03-10	136.50	138.00	136.50	130.00	48,513
2020-03-09	126.00	132.00	126.00	136.75	238,214
2020-03-06	142.00	142.00	138.50	136.75	160,386
2020-03-05	145.00	145.00	145.00	144.75	99,859
2020-03-04	143.00	145.50	143.00	145.50	51,644
2020-03-03	148.00	149.00	145.00	144.50	103,746
2020-03-02	146.50	146.50	144.00	141.50	97,438
2020-02-28	141.00	142.50	141.00	145.00	176,846
2020-02-27	144.50	149.00	144.50	151.00	82,439
2020-02-26	149.00	149.75	149.00	149.75	84,048
2020-02-25	154.50	154.50	150.00	155.25	160,706
2020-02-24	156.50	157.00	151.50	160.50	125,172
2020-02-21	163.50	163.50	159.00	160.50	121,412
2020-02-20	164.50	164.50	161.50	162.50	52,243
2020-02-19	163.00	163.00	163.00	161.50	107,114
2020-02-18	158.50	158.50	158.50	160.25	74,426
2020-02-17	163.00	163.00	163.00	160.50	57,323
2020-02-14	157.00	159.25	157.00	159.25	16,293
2020-02-13	157.00	157.00	157.00	159.00	31,106
2020-02-12	160.00	160.00	160.00	159.00	116,270
2020-02-11	155.50	159.50	155.50	159.00	112,179
2020-02-10	158.00	159.00	156.00	158.00	195,789
2020-02-07	160.50	160.50	159.00	157.50	76,531
2020-02-06	159.00	159.00	158.50	158.50	109,104
2020-02-05	159.00	159.50	155.00	157.50	43,910
2020-02-04	155.00	159.00	155.00	156.75	180,889
2020-02-03	153.00	155.00	153.00	154.50	136,455
2020-01-31	158.50	158.50	153.50	156.25	133,609
2020-01-30	159.00	159.00	154.00	156.25	143,406
2020-01-29	157.75	157.75	157.25	157.25	102,373
2020-01-28	156.00	158.00	156.00	157.75	75,766
2020-01-27	155.50	157.50	155.00	157.50	79,582
2020-01-24	160.50	163.50	160.50	160.50	108,713
2020-01-23	163.50	163.50	162.50	160.25	60,827
2020-01-22	158.50	163.00	158.50	161.00	110,245
2020-01-21	164.50	164.50	158.50	161.50	80,975
2020-01-20	166.00	166.00	166.00	163.50	212,098
2020-01-17	164.00	165.00	163.50	163.50	201,347
2020-01-16	163.50	163.50	163.50	162.25	137,074
2020-01-15	163.50	163.50	163.50	161.75	111,118
2020-01-14	162.00	162.50	161.50	161.75	215,486
2020-01-13	161.50	161.50	161.50	160.00	202,928
2020-01-10	159.00	161.00	158.50	159.50	139,956
2020-01-09	157.00	159.00	157.00	160.00	143,701
2020-01-08	155.50	156.00	155.50	157.00	40,250
2020-01-07	157.00	157.00	155.75	155.75	38,154
2020-01-06	156.00	157.00	156.00	154.50	61,109
2020-01-03	158.00	158.00	158.00	156.25	42,138
2020-01-02	155.00	155.00	155.00	156.50	136,568
2019-12-31	153.50	153.50	153.00	154.75	96,316
2019-12-30	153.00	153.00	153.00	154.75	89,780
2019-12-27	155.00	155.00	155.00	155.00	47,269
2019-12-24	158.00	158.00	158.00	155.50	20,710
2019-12-23	159.00	159.00	153.00	155.75	90,863
2019-12-20	153.50	155.50	153.50	156.75	75,269
2019-12-19	153.50	153.50	153.00	154.00	156,702
2019-12-18	155.00	155.00	155.00	156.00	119,689
2019-12-17	155.00	155.00	155.00	156.50	171,295
2019-12-16	156.00	157.50	156.00	157.00	129,192
2019-12-13	152.50	155.50	152.50	154.50	104,119
2019-12-12	154.50	154.50	154.50	153.00	69,948
2019-12-11	154.00	154.00	151.00	152.50	120,665
2019-12-10	151.00	151.00	151.00	152.75	229,829
2019-12-09	155.00	155.00	155.00	153.75	120,062
2019-12-06	155.00	155.00	155.00	153.50	54,553
2019-12-05	153.75	153.75	153.75	153.75	12,695
2019-12-04	153.75	153.75	153.75	153.75	52,074
2019-12-03	153.00	153.75	153.00	153.75	100,334
2019-12-02	153.50	153.50	153.00	154.25	149,033
2019-11-29	157.00	157.00	157.00	155.50	288,521
2019-11-28	159.00	159.00	156.75	156.75	24,356
2019-11-27	159.00	159.00	159.00	157.25	100,316
2019-11-26	156.00	157.00	156.00	157.00	75,091
2019-11-25	155.75	156.00	155.75	156.00	51,212
2019-11-22	155.75	155.75	155.75	155.75	80,659
2019-11-21	154.00	154.00	154.00	155.75	128,661
2019-11-20	157.50	158.00	157.50	155.50	272,726
2019-11-19	155.00	155.75	155.00	155.75	109,128
2019-11-18	155.00	155.00	155.00	154.00	136,650
2019-11-15	155.50	155.50	155.25	155.25	38,447
2019-11-14	157.00	157.00	155.00	155.50	70,046
2019-11-13	154.00	157.00	153.50	156.00	84,319
2019-11-12	155.50	156.50	155.50	156.50	72,223
2019-11-11	157.00	157.00	155.50	155.50	55,187
2019-11-08	155.00	157.00	152.50	156.75	49,732
2019-11-07	154.00	157.00	154.00	155.00	88,242
2019-11-06	150.00	156.00	150.00	154.25	146,353
2019-11-05	154.50	154.50	154.50	153.00	59,751
2019-11-04	153.00	154.50	152.00	153.50	85,272
2019-11-01	152.00	153.00	152.00	152.25	127,922
2019-10-31	149.00	152.00	149.00	150.25	79,997
2019-10-30	148.50	150.00	148.50	150.25	111,559
2019-10-29	150.00	150.00	149.00	151.00	57,678
2019-10-28	150.00	150.50	150.00	151.00	74,231
2019-10-25	150.50	150.50	150.00	151.75	200,133
2019-10-24	153.00	154.00	153.00	153.50	91,775
2019-10-23	148.50	152.00	148.50	151.75	102,370
2019-10-22	149.50	149.50	149.50	149.50	48,430
2019-10-21	151.50	151.50	151.50	149.50	41,016
2019-10-18	152.50	152.50	149.50	149.50	65,409
2019-10-17	148.00	152.50	148.00	151.00	89,593
2019-10-16	151.00	151.00	151.00	151.00	23,985
2019-10-15	152.50	152.50	152.00	151.25	27,207
2019-10-14	150.00	151.00	150.00	151.25	43,599
2019-10-11	149.50	151.00	149.50	150.25	76,929
2019-10-10	150.00	152.00	148.50	150.50	97,424
2019-10-09	149.00	149.00	147.50	150.50	19,900
2019-10-08	149.00	151.00	149.00	149.00	21,836
2019-10-07	150.00	152.00	149.00	148.75	124,403
2019-10-04	149.00	150.00	149.00	149.50	132,275
2019-10-03	147.00	149.00	145.50	147.50	133,413
2019-10-02	147.00	147.00	147.00	146.00	180,038
2019-10-01	149.50	149.50	148.00	150.00	77,378
2019-09-30	150.50	150.50	149.00	151.25	38,609
2019-09-27	151.00	151.00	151.00	151.50	31,628
2019-09-26	150.00	150.00	148.50	151.25	34,767
2019-09-25	152.25	152.25	151.00	151.00	42,931
2019-09-24	154.00	154.00	152.25	152.25	79,360
2019-09-23	154.00	154.00	154.00	152.00	108,398
2019-09-20	154.00	154.00	154.00	152.50	38,026
2019-09-19	152.00	153.50	151.50	152.75	136,463
2019-09-18	150.00	152.50	150.00	151.75	94,643
2019-09-17	152.00	152.00	151.00	152.00	20,582
2019-09-16	150.00	154.00	150.00	152.25	57,235
2019-09-13	151.50	151.50	151.50	151.50	23,971
2019-09-12	152.50	152.50	151.50	151.50	32,374
2019-09-11	150.75	152.50	150.75	152.50	15,427
2019-09-10	152.00	152.00	150.75	150.75	8,194
2019-09-09	151.75	152.00	151.75	152.00	12,301
2019-09-06	149.50	151.75	149.50	151.75	99,324
2019-09-05	150.00	154.00	149.50	152.00	16,659
2019-09-04	150.50	153.25	150.50	153.25	39,486
2019-09-03	150.50	150.50	150.50	153.00	31,848
2019-09-02	153.00	154.50	153.00	153.75	43,490
2019-08-30	151.00	151.00	150.75	150.75	63,910
2019-08-29	151.00	151.00	151.00	149.75	94,306
2019-08-28	148.50	152.00	148.00	149.75	111,531
2019-08-27	150.50	151.50	150.50	151.50	64,847
2019-08-23	152.50	152.50	152.50	151.00	34,713
2019-08-22	151.00	151.50	150.00	151.00	81,854
2019-08-21	151.00	152.50	151.00	152.75	80,202
2019-08-20	147.50	153.00	147.50	150.25	49,283
2019-08-19	152.00	152.00	152.00	149.75	37,868
2019-08-16	147.50	150.00	145.50	148.25	74,558
2019-08-15	147.00	148.00	138.50	146.75	179,061
2019-08-14	149.00	149.00	147.00	148.00	116,561
2019-08-13	151.00	151.00	150.50	152.75	80,291
2019-08-12	151.00	151.00	151.00	153.00	80,859
2019-08-09	154.50	154.50	154.50	152.75	37,515
2019-08-08	153.00	153.00	153.00	154.00	69,961
2019-08-07	151.50	151.50	149.50	150.50	107,587
2019-08-06	150.75	150.75	149.50	149.50	28,220
2019-08-05	154.00	154.00	150.75	150.75	25,719
2019-08-02	156.25	156.25	154.00	154.00	34,417
2019-08-01	156.50	156.50	156.25	156.25	72,094
2019-07-31	156.75	156.75	156.50	156.50	34,896
2019-07-30	157.50	157.50	156.75	156.75	88,266
2019-07-29	153.00	157.50	153.00	157.00	82,453
2019-07-26	153.00	157.00	153.00	155.00	55,210
2019-07-25	154.00	154.00	153.00	154.75	146,788
2019-07-24	155.50	155.50	154.00	154.75	71,573
2019-07-23	158.50	158.50	158.50	156.50	80,409
2019-07-22	156.00	156.00	154.00	156.50	61,324
2019-07-19	161.00	161.50	156.00	156.75	94,846
2019-07-18	161.50	161.50	157.00	159.00	15,722
2019-07-17	159.50	159.50	158.75	158.75	81,402
2019-07-16	159.00	159.50	159.00	159.50	106,562
2019-07-15	157.00	159.00	157.00	159.00	38,997
2019-07-12	158.50	158.50	158.50	157.00	45,082
2019-07-11	157.00	157.00	156.50	158.50	169,495
2019-07-10	157.00	157.50	157.00	159.25	21,182
2019-07-09	157.00	157.00	156.00	159.00	149,008
2019-07-08	157.50	157.50	157.50	159.75	50,256
2019-07-05	159.00	161.50	158.00	158.50	46,937
2019-07-04	159.00	160.00	159.00	160.50	73,468
2019-07-03	158.00	158.25	158.00	158.25	253,603
2019-07-02	158.50	158.50	158.00	158.50	216,982
2019-07-01	159.00	159.00	157.00	157.75	61,573
2019-06-28	159.00	159.00	158.50	158.25	100,089
2019-06-27	159.50	159.50	158.00	158.75	74,728
2019-06-26	158.50	158.50	158.50	158.25	68,480
2019-06-25	160.50	160.50	158.00	158.75	67,309
2019-06-24	160.00	160.00	157.50	159.50	165,439
2019-06-21	156.00	160.00	154.50	154.75	82,763
2019-06-20	153.00	153.00	153.00	154.75	46,453
2019-06-19	156.00	156.00	153.00	154.50	108,082
2019-06-18	153.50	157.00	152.00	154.75	77,096
2019-06-17	151.00	154.00	151.00	152.25	124,826
2019-06-14	151.00	154.00	150.50	152.75	65,074
2019-06-13	151.50	152.50	150.50	151.50	103,374
2019-06-12	151.50	154.50	151.00	152.25	131,858
2019-06-11	152.00	155.00	151.50	152.75	218,672
2019-06-10	149.50	151.50	149.50	150.50	151,293
2019-06-07	148.50	148.50	148.50	149.25	101,659
2019-06-06	148.00	149.50	148.00	148.75	75,302
2019-06-05	147.00	148.00	147.00	147.25	392,763
2019-06-04	142.50	145.00	142.50	146.25	268,528
2019-06-03	145.50	145.50	144.00	145.50	283,403
2019-05-31	145.00	145.00	142.50	145.25	52,884
2019-05-30	145.50	147.00	145.50	145.25	153,089
2019-05-29	144.00	144.00	142.00	144.75	41,319
2019-05-28	145.50	148.00	145.50	146.75	97,361
2019-05-24	148.00	148.00	148.00	146.50	94,168
2019-05-23	148.50	148.50	146.50	146.50	10,791
2019-05-22	148.50	148.50	148.50	146.00	81,231
2019-05-21	146.50	147.50	146.50	145.75	77,979
2019-05-20	145.50	145.50	145.50	145.75	25,461
2019-05-17	145.00	146.00	145.00	146.25	96,493
2019-05-16	145.50	146.50	145.50	145.25	117,254
2019-05-15	142.50	142.50	142.50	144.50	132,538
2019-05-14	141.00	143.50	141.00	144.25	91,856
2019-05-13	141.50	141.50	141.00	141.00	117,190
2019-05-10	143.00	143.00	141.50	144.00	162,480
2019-05-09	142.00	142.50	141.50	141.75	53,966
2019-05-08	144.00	144.00	143.00	144.00	133,845
2019-05-07	147.00	148.00	144.00	144.75	74,070
2019-05-03	149.50	149.50	149.50	148.00	103,849
2019-05-02	149.00	149.00	148.00	148.75	150,785
2019-05-01	147.00	147.00	147.00	148.75	102,905
2019-04-30	146.00	147.50	146.00	148.25	241,536
2019-04-29	146.50	150.00	146.50	149.00	161,541

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150