Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Just Eat Takeaw Share Price
Just Eat Takeaw Share Trades

Just Eat Takeaw Share Trades

Just Eat Takeaw share trades.

The following table shows today's trades for Just Eat Takeaw. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JET.L
Share PriceJET.L
ChartsJET.L
TradesJET.L
HistoryCompare
JET.LJET.L
Share NewsJET.L
RNSJET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:20:24 - 30-Apr-24 1,200.94401 624 Unknown* 1,176.00 1,192.00
16:12:51 - 30-Apr-24 1,211.64861 654 Unknown* 1,176.00 1,192.00
16:08:08 - 30-Apr-24 1,183.42724 198 Unknown* 1,176.00 1,192.00
16:08:08 - 30-Apr-24 1,183.42724 2,733 Unknown* 1,176.00 1,192.00
16:08:08 - 30-Apr-24 1,183.42724 2,217 Unknown* 1,176.00 1,192.00
16:08:07 - 30-Apr-24 1,183.42724 12,832 Unknown* 1,176.00 1,192.00
16:01:24 - 30-Apr-24 1,183.42724 2,740 Unknown* 1,176.00 1,192.00
15:40:32 - 30-Apr-24 1,183.42724 1,694 Unknown* 1,176.00 1,192.00
15:35:24 - 30-Apr-24 1,180.00 4,078 Sell* 1,176.00 1,192.00
15:27:15 - 30-Apr-24 1,182.14739 0 Unknown* 1,182.00 1,186.00
15:27:15 - 30-Apr-24 1,183.00062 33 Unknown* 1,182.00 1,186.00
15:24:29 - 30-Apr-24 1,181.29417 100 Unknown* 1,182.00 1,186.00
15:25:32 - 30-Apr-24 1,182.14739 40 Unknown* 1,182.00 1,186.00
15:24:50 - 30-Apr-24 1,180.86755 0 Unknown* 1,180.00 1,184.00
15:22:47 - 30-Apr-24 1,180.44094 2,500 Unknown* 1,180.00 1,184.00
15:22:01 - 30-Apr-24 1,179.58771 1,000 Unknown* 1,180.00 1,184.00
15:23:32 - 30-Apr-24 1,180.44094 365 Unknown* 1,180.00 1,184.00
15:23:32 - 30-Apr-24 1,180.44094 365 Unknown* 1,180.00 1,184.00
15:21:55 - 30-Apr-24 1,182.00 63 Buy* 1,178.00 1,182.00
15:20:23 - 30-Apr-24 1,181.29417 1,000 Unknown* 1,180.00 1,184.00
15:21:02 - 30-Apr-24 1,184.00 100 Buy* 1,180.00 1,184.00
15:19:26 - 30-Apr-24 1,181.29417 168 Unknown* 1,180.00 1,184.00
15:19:26 - 30-Apr-24 1,181.29417 168 Unknown* 1,180.00 1,184.00
15:19:06 - 30-Apr-24 1,182.00 11 Sell* 1,182.00 1,186.00
15:17:54 - 30-Apr-24 1,183.42724 190 Unknown* 1,182.00 1,186.00
15:17:13 - 30-Apr-24 1,182.57401 3,000 Unknown* 1,182.00 1,186.00
15:14:02 - 30-Apr-24 1,182.14739 500 Unknown* 1,180.00 1,184.00
15:11:33 - 30-Apr-24 1,183.00062 6 Unknown* 1,182.00 1,186.00
15:10:13 - 30-Apr-24 1,184.88 500 Buy* 1,182.00 1,186.00
15:07:51 - 30-Apr-24 1,185.13369 50 Unknown* 1,184.00 1,188.00
15:07:35 - 30-Apr-24 1,185.13369 100 Unknown* 1,184.00 1,188.00
15:07:20 - 30-Apr-24 1,184.70708 1,100 Unknown* 1,184.00 1,188.00
15:06:49 - 30-Apr-24 1,184.70708 49 Unknown* 1,184.00 1,188.00
15:05:46 - 30-Apr-24 1,184.28046 971 Unknown* 1,184.00 1,188.00
15:05:46 - 30-Apr-24 1,184.28046 971 Unknown* 1,184.00 1,188.00
15:04:59 - 30-Apr-24 1,188.00 3 Buy* 1,184.00 1,188.00
15:01:20 - 30-Apr-24 1,185.56031 20 Unknown* 1,184.00 1,188.00
15:00:19 - 30-Apr-24 1,185.98692 5 Unknown* 1,186.00 1,190.00
15:00:10 - 30-Apr-24 1,186.41353 1,074 Unknown* 1,186.00 1,190.00
14:58:48 - 30-Apr-24 1,188.11999 1 Unknown* 1,186.00 1,190.00
14:56:14 - 30-Apr-24 1,187.69338 229 Unknown* 1,186.00 1,190.00
14:52:49 - 30-Apr-24 1,187.26676 250 Unknown* 1,186.00 1,190.00
14:50:08 - 30-Apr-24 1,190.00 58 Sell* 1,190.00 1,192.00
14:50:08 - 30-Apr-24 1,190.00 38 Sell* 1,190.00 1,192.00
14:49:53 - 30-Apr-24 1,188.11999 447 Unknown* 1,190.00 1,192.00
14:49:53 - 30-Apr-24 1,188.11999 447 Unknown* 1,190.00 1,192.00
14:48:04 - 30-Apr-24 1,191.80 500 Buy* 1,190.00 1,192.00
14:45:28 - 30-Apr-24 1,188.11999 0 Unknown* 1,190.00 1,192.00
14:44:36 - 30-Apr-24 1,187.69338 649 Unknown* 1,190.00 1,194.00
14:44:36 - 30-Apr-24 1,187.69338 649 Unknown* 1,190.00 1,194.00
14:42:38 - 30-Apr-24 1,187.26676 167 Unknown* 1,190.00 1,192.00
14:42:05 - 30-Apr-24 1,187.69338 7 Unknown* 1,190.00 1,192.00
14:38:38 - 30-Apr-24 1,187.26676 500 Unknown* 1,190.00 1,192.00
14:37:05 - 30-Apr-24 1,186.84015 498 Unknown* 1,190.00 1,192.00
14:37:05 - 30-Apr-24 1,186.84015 498 Unknown* 1,190.00 1,192.00
14:36:03 - 30-Apr-24 1,192.00 1 Buy* 1,190.00 1,192.00
14:35:26 - 30-Apr-24 1,188.11999 400 Unknown* 1,190.00 1,192.00
14:24:53 - 30-Apr-24 1,192.81274 14 Unknown* 1,190.00 1,192.00
14:33:47 - 30-Apr-24 1,190.67967 2,721 Unknown* 1,192.00 1,196.00
14:33:47 - 30-Apr-24 1,190.67967 2,721 Unknown* 1,192.00 1,196.00
14:21:33 - 30-Apr-24 1,196.00 1 Buy* 1,194.00 1,198.00
14:11:25 - 30-Apr-24 1,189.82645 365 Unknown* 1,192.00 1,196.00
14:11:25 - 30-Apr-24 1,189.82645 365 Unknown* 1,192.00 1,196.00
14:06:27 - 30-Apr-24 1,191.10629 6 Unknown* 1,192.00 1,196.00
14:03:22 - 30-Apr-24 1,196.00 11 Buy* 1,194.00 1,198.00
14:02:11 - 30-Apr-24 1,193.66597 86 Unknown* 1,196.00 1,198.00
14:02:11 - 30-Apr-24 1,193.66597 86 Unknown* 1,196.00 1,198.00
14:02:11 - 30-Apr-24 1,198.00 74 Buy* 1,194.00 1,198.00
14:02:11 - 30-Apr-24 1,198.00 164 Buy* 1,194.00 1,198.00
13:45:52 - 30-Apr-24 1,190.25306 321 Unknown* 1,190.00 1,196.00
14:00:01 - 30-Apr-24 1,194.00 116 Sell* 1,192.00 1,196.00
14:00:01 - 30-Apr-24 1,194.00 59 Sell* 1,194.00 1,196.00
13:57:51 - 30-Apr-24 1,196.00 50 Sell* 1,196.00 1,198.00
13:57:51 - 30-Apr-24 1,196.00 125 Sell* 1,196.00 1,198.00
13:57:51 - 30-Apr-24 1,196.00 75 Sell* 1,196.00 1,198.00
13:57:43 - 30-Apr-24 1,196.00 100 Sell* 1,196.00 1,198.00
13:57:30 - 30-Apr-24 1,196.00 136 Sell* 1,196.00 1,198.00
13:57:30 - 30-Apr-24 1,196.00 39 Sell* 1,196.00 1,198.00
13:57:02 - 30-Apr-24 1,191.5329 44 Unknown* 1,194.00 1,196.00
13:57:02 - 30-Apr-24 1,191.5329 44 Unknown* 1,194.00 1,196.00
13:55:58 - 30-Apr-24 1,195.40 500 Buy* 1,190.00 1,196.00
13:54:37 - 30-Apr-24 1,188.11999 200 Unknown* 1,190.00 1,196.00
13:52:52 - 30-Apr-24 1,187.69338 500 Unknown* 1,188.00 1,192.00
13:52:10 - 30-Apr-24 1,187.69338 2,500 Unknown* 1,188.00 1,192.00
13:33:58 - 30-Apr-24 1,195.79904 1 Unknown* 1,188.00 1,192.00
13:49:49 - 30-Apr-24 1,188.5466 393 Unknown* 1,190.00 1,194.00
13:49:49 - 30-Apr-24 1,188.5466 393 Unknown* 1,190.00 1,194.00
13:49:14 - 30-Apr-24 1,188.5466 394 Unknown* 1,190.00 1,194.00
13:49:14 - 30-Apr-24 1,188.5466 394 Unknown* 1,190.00 1,194.00
13:48:50 - 30-Apr-24 1,189.39983 498 Unknown* 1,190.00 1,194.00
13:48:50 - 30-Apr-24 1,189.39983 498 Unknown* 1,190.00 1,194.00
13:47:08 - 30-Apr-24 1,188.11999 500 Unknown* 1,190.00 1,194.00
13:47:46 - 30-Apr-24 1,188.5466 6 Unknown* 1,188.00 1,192.00
13:47:27 - 30-Apr-24 1,188.11999 20 Unknown* 1,188.00 1,192.00
13:47:08 - 30-Apr-24 1,188.11999 178 Unknown* 1,188.00 1,192.00
13:46:48 - 30-Apr-24 1,188.5466 178 Unknown* 1,188.00 1,192.00
13:46:48 - 30-Apr-24 1,190.00 83 Sell* 1,190.00 1,194.00
13:43:37 - 30-Apr-24 1,190.25306 178 Unknown* 1,190.00 1,194.00
13:42:18 - 30-Apr-24 1,191.10629 30 Unknown* 1,190.00 1,196.00
13:40:27 - 30-Apr-24 1,190.67967 500 Unknown* 1,190.00 1,196.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.