Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 1,206.00 | 1,214.00 | 1,180.00 | 1,180.00 | 140,714 |
| 2024-04-29 | 1,168.00 | 1,230.00 | 1,168.00 | 1,216.00 | 646,438 |
| 2024-04-26 | 1,228.00 | 1,228.00 | 1,186.00 | 1,202.00 | 528,266 |
| 2024-04-25 | 1,214.00 | 1,242.00 | 1,192.00 | 1,206.00 | 1,614,028 |
| 2024-04-24 | 1,210.00 | 1,232.00 | 1,196.00 | 1,216.00 | 602,263 |
| 2024-04-23 | 1,188.00 | 1,214.00 | 1,188.00 | 1,198.00 | 552,115 |
| 2024-04-22 | 1,162.00 | 1,190.00 | 1,154.00 | 1,166.00 | 720,395 |
| 2024-04-19 | 1,184.00 | 1,198.00 | 1,148.00 | 1,154.00 | 721,770 |
| 2024-04-18 | 1,140.00 | 1,210.00 | 1,140.00 | 1,210.00 | 666,822 |
| 2024-04-17 | 1,188.00 | 1,188.00 | 1,118.00 | 1,134.00 | 1,381,795 |
| 2024-04-16 | 1,230.00 | 1,238.00 | 1,194.00 | 1,196.00 | 764,945 |
| 2024-04-15 | 1,272.00 | 1,294.00 | 1,250.00 | 1,256.00 | 1,536,221 |
| 2024-04-12 | 1,258.00 | 1,320.00 | 1,258.00 | 1,276.00 | 1,021,706 |
| 2024-04-11 | 1,284.00 | 1,284.00 | 1,226.00 | 1,234.00 | 1,213,836 |
| 2024-04-10 | 1,268.00 | 1,306.00 | 1,240.00 | 1,286.00 | 991,172 |
| 2024-04-09 | 1,232.00 | 1,280.00 | 1,226.00 | 1,250.00 | 793,330 |
| 2024-04-08 | 1,262.00 | 1,266.00 | 1,242.00 | 1,244.00 | 1,859,897 |
| 2024-04-05 | 1,276.00 | 1,280.00 | 1,260.00 | 1,268.00 | 1,000,636 |
| 2024-04-04 | 1,236.00 | 1,302.00 | 1,232.00 | 1,296.00 | 878,709 |
| 2024-04-03 | 1,166.00 | 1,226.00 | 1,166.00 | 1,222.00 | 472,649 |
| 2024-04-02 | 1,166.00 | 1,234.00 | 1,166.00 | 1,184.00 | 1,070,345 |
| 2024-04-01 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0 |
| 2024-03-29 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0 |
| 2024-03-28 | 1,196.00 | 1,196.00 | 1,174.00 | 1,177.00 | 451,714 |
| 2024-03-27 | 1,186.00 | 1,194.00 | 1,185.00 | 1,189.00 | 208,412 |
| 2024-03-26 | 1,168.00 | 1,195.00 | 1,168.00 | 1,194.00 | 449,400 |
| 2024-03-25 | 1,163.00 | 1,172.00 | 1,152.00 | 1,164.00 | 349,162 |
| 2024-03-22 | 1,194.00 | 1,210.00 | 1,168.00 | 1,168.00 | 395,946 |
| 2024-03-21 | 1,223.00 | 1,239.00 | 1,207.00 | 1,207.00 | 1,119,853 |
| 2024-03-20 | 1,145.00 | 1,195.00 | 1,145.00 | 1,189.00 | 218,126 |
| 2024-03-19 | 1,126.00 | 1,156.00 | 1,122.00 | 1,156.00 | 237,414 |
| 2024-03-18 | 1,137.00 | 1,156.00 | 1,125.00 | 1,125.00 | 260,322 |
| 2024-03-15 | 1,158.00 | 1,158.00 | 1,133.00 | 1,137.00 | 314,046 |
| 2024-03-14 | 1,174.00 | 1,185.00 | 1,158.00 | 1,162.00 | 406,841 |
| 2024-03-13 | 1,140.00 | 1,184.00 | 1,140.00 | 1,181.00 | 480,810 |
| 2024-03-12 | 1,121.00 | 1,148.00 | 1,120.00 | 1,135.00 | 292,233 |
| 2024-03-11 | 1,099.00 | 1,123.00 | 1,068.00 | 1,103.00 | 1,389,156 |
| 2024-03-08 | 1,125.00 | 1,130.00 | 1,097.00 | 1,103.00 | 420,920 |
| 2024-03-07 | 1,122.00 | 1,152.00 | 1,120.00 | 1,140.00 | 467,723 |
| 2024-03-06 | 1,123.00 | 1,149.00 | 1,123.00 | 1,138.00 | 1,059,034 |
| 2024-03-05 | 1,202.00 | 1,202.00 | 1,136.00 | 1,136.00 | 466,508 |
| 2024-03-04 | 1,269.00 | 1,269.00 | 1,205.00 | 1,210.00 | 756,901 |
| 2024-03-01 | 1,303.00 | 1,327.00 | 1,258.00 | 1,266.00 | 1,777,402 |
| 2024-02-29 | 1,247.00 | 1,329.00 | 1,247.00 | 1,308.00 | 797,844 |
| 2024-02-28 | 1,299.00 | 1,333.00 | 1,190.00 | 1,256.00 | 1,292,247 |
| 2024-02-27 | 1,237.00 | 1,284.00 | 1,237.00 | 1,284.00 | 508,017 |
| 2024-02-26 | 1,270.00 | 1,270.00 | 1,229.00 | 1,250.00 | 375,985 |
| 2024-02-23 | 1,290.00 | 1,290.00 | 1,252.00 | 1,269.00 | 575,071 |
| 2024-02-22 | 1,288.00 | 1,303.00 | 1,262.00 | 1,284.00 | 232,949 |
| 2024-02-21 | 1,269.00 | 1,285.00 | 1,257.00 | 1,261.00 | 417,934 |
| 2024-02-20 | 1,269.00 | 1,274.00 | 1,253.00 | 1,264.00 | 251,547 |
| 2024-02-19 | 1,307.00 | 1,309.00 | 1,278.00 | 1,284.00 | 525,097 |
| 2024-02-16 | 1,338.00 | 1,353.00 | 1,308.00 | 1,308.00 | 450,831 |
| 2024-02-15 | 1,327.00 | 1,366.00 | 1,324.00 | 1,328.00 | 569,682 |
| 2024-02-14 | 1,249.00 | 1,302.00 | 1,245.00 | 1,302.00 | 732,916 |
| 2024-02-13 | 1,333.00 | 1,350.00 | 1,245.00 | 1,249.00 | 700,944 |
| 2024-02-12 | 1,289.00 | 1,342.00 | 1,289.00 | 1,340.00 | 944,383 |
| 2024-02-09 | 1,219.00 | 1,257.00 | 1,219.00 | 1,244.00 | 454,673 |
| 2024-02-08 | 1,219.00 | 1,244.00 | 1,217.00 | 1,229.00 | 274,561 |
| 2024-02-07 | 1,195.00 | 1,259.00 | 1,195.00 | 1,219.00 | 215,490 |
| 2024-02-06 | 1,185.00 | 1,207.00 | 1,175.00 | 1,207.00 | 1,261,302 |
| 2024-02-05 | 1,192.00 | 1,210.00 | 1,177.00 | 1,182.00 | 359,515 |
| 2024-02-02 | 1,180.00 | 1,252.00 | 1,180.00 | 1,199.00 | 515,687 |
| 2024-02-01 | 1,185.00 | 1,207.00 | 1,181.00 | 1,189.00 | 320,793 |
| 2024-01-31 | 1,222.00 | 1,226.00 | 1,193.00 | 1,201.00 | 353,719 |
| 2024-01-30 | 1,250.00 | 1,255.00 | 1,214.00 | 1,243.00 | 505,332 |
| 2024-01-29 | 1,239.00 | 1,255.00 | 1,226.00 | 1,247.00 | 587,253 |
| 2024-01-26 | 1,210.00 | 1,252.00 | 1,206.00 | 1,245.00 | 450,956 |
| 2024-01-25 | 1,231.00 | 1,234.00 | 1,208.00 | 1,209.00 | 272,010 |
| 2024-01-24 | 1,225.00 | 1,262.00 | 1,225.00 | 1,239.00 | 390,619 |
| 2024-01-23 | 1,151.00 | 1,209.00 | 1,143.00 | 1,209.00 | 447,230 |
| 2024-01-22 | 1,179.00 | 1,208.00 | 1,150.00 | 1,150.00 | 388,562 |
| 2024-01-19 | 1,181.00 | 1,203.00 | 1,172.00 | 1,172.00 | 565,333 |
| 2024-01-18 | 1,128.00 | 1,177.00 | 1,123.00 | 1,170.00 | 1,426,015 |
| 2024-01-17 | 1,116.00 | 1,164.00 | 1,093.00 | 1,093.00 | 1,005,491 |
| 2024-01-16 | 1,103.00 | 1,156.00 | 1,081.00 | 1,143.00 | 814,264 |
| 2024-01-15 | 1,204.00 | 1,204.00 | 1,131.00 | 1,131.00 | 1,979,479 |
| 2024-01-12 | 1,250.00 | 1,277.00 | 1,231.00 | 1,237.00 | 778,452 |
| 2024-01-11 | 1,221.00 | 1,255.00 | 1,217.00 | 1,217.00 | 970,556 |
| 2024-01-10 | 1,236.00 | 1,239.00 | 1,199.00 | 1,199.00 | 526,042 |
| 2024-01-09 | 1,253.00 | 1,253.00 | 1,230.00 | 1,241.00 | 2,984,134 |
| 2024-01-08 | 1,186.00 | 1,248.00 | 1,186.00 | 1,246.00 | 601,794 |
| 2024-01-05 | 1,185.00 | 1,197.00 | 1,168.00 | 1,196.00 | 497,260 |
| 2024-01-04 | 1,164.00 | 1,193.00 | 1,164.00 | 1,188.00 | 422,630 |
| 2024-01-03 | 1,189.00 | 1,205.00 | 1,171.00 | 1,183.00 | 437,455 |
| 2024-01-02 | 1,195.00 | 1,206.00 | 1,185.00 | 1,192.00 | 719,157 |
| 2024-01-01 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2023-12-29 | 1,213.00 | 1,224.00 | 1,210.00 | 1,219.00 | 336,016 |
| 2023-12-28 | 1,245.00 | 1,248.00 | 1,204.00 | 1,215.00 | 489,700 |
| 2023-12-27 | 1,235.00 | 1,242.00 | 1,221.00 | 1,237.00 | 347,168 |
| 2023-12-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-22 | 1,212.00 | 1,213.00 | 1,200.00 | 1,200.00 | 365,388 |
| 2023-12-21 | 1,226.00 | 1,236.00 | 1,213.00 | 1,221.00 | 586,859 |
| 2023-12-20 | 1,269.00 | 1,275.00 | 1,252.00 | 1,255.00 | 768,788 |
| 2023-12-19 | 1,260.00 | 1,281.00 | 1,236.00 | 1,252.00 | 697,112 |
| 2023-12-18 | 1,284.00 | 1,284.00 | 1,243.00 | 1,249.00 | 748,584 |
| 2023-12-15 | 1,340.00 | 1,350.00 | 1,290.00 | 1,290.00 | 1,220,562 |
| 2023-12-14 | 1,308.00 | 1,363.00 | 1,308.00 | 1,339.00 | 793,515 |
| 2023-12-13 | 1,294.00 | 1,296.00 | 1,249.00 | 1,263.00 | 767,087 |
| 2023-12-12 | 1,294.00 | 1,300.00 | 1,274.00 | 1,287.00 | 369,315 |
| 2023-12-11 | 1,278.00 | 1,287.00 | 1,268.00 | 1,279.00 | 181,501 |
| 2023-12-08 | 1,255.00 | 1,295.00 | 1,253.00 | 1,279.00 | 436,892 |
| 2023-12-07 | 1,272.00 | 1,272.00 | 1,227.00 | 1,260.00 | 223,433 |
| 2023-12-06 | 1,227.00 | 1,272.00 | 1,227.00 | 1,270.00 | 499,782 |
| 2023-12-05 | 1,220.00 | 1,229.00 | 1,205.00 | 1,218.00 | 542,245 |
| 2023-12-04 | 1,223.00 | 1,265.00 | 1,222.00 | 1,230.00 | 832,504 |
| 2023-12-01 | 1,237.00 | 1,243.00 | 1,205.00 | 1,218.00 | 365,763 |
| 2023-11-30 | 1,247.00 | 1,258.00 | 1,229.00 | 1,232.00 | 266,677 |
| 2023-11-29 | 1,256.00 | 1,292.00 | 1,254.00 | 1,254.00 | 445,236 |
| 2023-11-28 | 1,284.00 | 1,285.00 | 1,245.00 | 1,250.00 | 389,238 |
| 2023-11-27 | 1,271.00 | 1,304.00 | 1,271.00 | 1,300.00 | 910,177 |
| 2023-11-24 | 1,281.00 | 1,284.00 | 1,268.00 | 1,275.00 | 255,373 |
| 2023-11-23 | 1,254.00 | 1,284.00 | 1,253.00 | 1,275.00 | 1,972,616 |
| 2023-11-22 | 1,238.00 | 1,258.00 | 1,238.00 | 1,253.00 | 230,893 |
| 2023-11-21 | 1,280.00 | 1,293.00 | 1,236.00 | 1,236.00 | 955,674 |
| 2023-11-20 | 1,289.00 | 1,294.00 | 1,275.00 | 1,286.00 | 265,419 |
| 2023-11-17 | 1,280.00 | 1,303.00 | 1,280.00 | 1,281.00 | 505,673 |
| 2023-11-16 | 1,270.00 | 1,302.00 | 1,254.00 | 1,268.00 | 657,168 |
| 2023-11-15 | 1,243.00 | 1,310.00 | 1,243.00 | 1,290.00 | 879,630 |
| 2023-11-14 | 1,156.00 | 1,252.00 | 1,152.00 | 1,252.00 | 1,057,299 |
| 2023-11-13 | 1,112.00 | 1,155.00 | 1,108.00 | 1,152.00 | 682,927 |
| 2023-11-10 | 1,108.00 | 1,111.00 | 1,091.00 | 1,103.00 | 583,317 |
| 2023-11-09 | 1,114.00 | 1,147.00 | 1,101.00 | 1,143.00 | 842,006 |
| 2023-11-08 | 1,104.00 | 1,129.00 | 1,104.00 | 1,115.00 | 688,588 |
| 2023-11-07 | 1,091.00 | 1,119.00 | 1,084.00 | 1,117.00 | 308,958 |
| 2023-11-06 | 1,095.00 | 1,116.00 | 1,085.00 | 1,087.00 | 560,217 |
| 2023-11-03 | 1,080.00 | 1,113.00 | 1,077.00 | 1,086.00 | 739,830 |
| 2023-11-02 | 1,045.00 | 1,112.00 | 1,044.00 | 1,068.00 | 919,227 |
| 2023-11-01 | 995.50 | 1,006.00 | 976.50 | 1,005.00 | 400,521 |
| 2023-10-31 | 953.50 | 1,008.00 | 953.50 | 996.00 | 388,467 |
| 2023-10-30 | 950.00 | 969.50 | 940.50 | 934.50 | 112,239 |
| 2023-10-27 | 924.00 | 942.00 | 918.00 | 934.50 | 461,594 |
| 2023-10-26 | 914.00 | 928.50 | 890.00 | 914.00 | 1,048,360 |
| 2023-10-25 | 989.00 | 989.00 | 925.50 | 934.00 | 983,019 |
| 2023-10-24 | 991.50 | 1,011.00 | 986.00 | 995.00 | 984,009 |
| 2023-10-23 | 1,015.00 | 1,015.00 | 926.50 | 983.00 | 841,675 |
| 2023-10-20 | 1,019.00 | 1,019.00 | 992.50 | 1,007.00 | 466,005 |
| 2023-10-19 | 1,004.00 | 1,035.00 | 981.00 | 1,018.00 | 673,641 |
| 2023-10-18 | 1,078.00 | 1,128.00 | 1,008.00 | 1,008.00 | 1,707,152 |
| 2023-10-17 | 1,053.00 | 1,059.00 | 1,009.00 | 1,039.00 | 521,809 |
| 2023-10-16 | 1,024.00 | 1,063.00 | 1,024.00 | 1,060.00 | 296,037 |
| 2023-10-13 | 1,048.00 | 1,064.00 | 1,016.00 | 1,024.00 | 759,010 |
| 2023-10-12 | 1,087.00 | 1,113.00 | 1,070.00 | 1,070.00 | 594,340 |
| 2023-10-11 | 1,052.00 | 1,081.00 | 1,052.00 | 1,067.00 | 628,824 |
| 2023-10-10 | 1,026.00 | 1,052.00 | 1,014.00 | 1,044.00 | 1,594,736 |
| 2023-10-09 | 952.50 | 982.50 | 952.00 | 973.50 | 589,132 |
| 2023-10-06 | 965.00 | 970.50 | 933.50 | 964.50 | 784,531 |
| 2023-10-05 | 967.00 | 983.00 | 963.00 | 967.50 | 302,123 |
| 2023-10-04 | 951.00 | 972.00 | 917.50 | 967.50 | 802,625 |
| 2023-10-03 | 977.00 | 979.50 | 932.00 | 946.00 | 1,350,646 |
| 2023-10-02 | 1,036.00 | 1,038.00 | 984.00 | 989.50 | 1,831,954 |
| 2023-09-29 | 1,011.00 | 1,043.00 | 998.50 | 1,029.00 | 524,543 |
| 2023-09-28 | 996.00 | 1,001.00 | 970.50 | 1,001.00 | 555,522 |
| 2023-09-27 | 1,035.00 | 1,041.00 | 1,007.00 | 1,009.00 | 811,634 |
| 2023-09-26 | 1,071.00 | 1,071.00 | 1,031.00 | 1,040.00 | 569,925 |
| 2023-09-25 | 1,112.00 | 1,115.00 | 1,055.00 | 1,080.00 | 1,973,635 |
| 2023-09-22 | 1,091.00 | 1,118.00 | 1,078.00 | 1,113.00 | 644,351 |
| 2023-09-21 | 1,129.00 | 1,141.00 | 1,091.00 | 1,095.00 | 2,606,121 |
| 2023-09-20 | 1,075.00 | 1,150.00 | 1,075.00 | 1,148.00 | 1,016,122 |
| 2023-09-19 | 1,081.00 | 1,088.00 | 1,065.00 | 1,065.00 | 2,893,390 |
| 2023-09-18 | 1,122.00 | 1,152.00 | 1,097.00 | 1,097.00 | 423,055 |
| 2023-09-15 | 1,132.00 | 1,146.00 | 1,121.00 | 1,121.00 | 1,650,218 |
| 2023-09-14 | 1,104.00 | 1,127.00 | 1,070.00 | 1,124.00 | 686,683 |
| 2023-09-13 | 1,081.00 | 1,118.00 | 1,078.00 | 1,099.00 | 643,150 |
| 2023-09-12 | 1,062.00 | 1,088.00 | 1,057.00 | 1,083.00 | 791,834 |
| 2023-09-11 | 1,006.00 | 1,054.00 | 1,003.00 | 1,053.00 | 713,840 |
| 2023-09-08 | 997.50 | 1,012.00 | 982.00 | 1,012.00 | 703,978 |
| 2023-09-07 | 1,009.00 | 1,021.00 | 995.50 | 1,003.00 | 1,172,342 |
| 2023-09-06 | 1,068.00 | 1,073.00 | 1,015.00 | 1,030.00 | 1,082,254 |
| 2023-09-05 | 1,106.00 | 1,109.00 | 1,081.00 | 1,083.00 | 1,176,349 |
| 2023-09-04 | 1,116.00 | 1,136.00 | 1,113.00 | 1,120.00 | 1,602,150 |
| 2023-09-01 | 1,111.00 | 1,119.00 | 1,096.00 | 1,106.00 | 1,039,112 |
| 2023-08-31 | 1,061.00 | 1,157.00 | 1,042.00 | 1,108.00 | 8,750,754 |
| 2023-08-30 | 1,098.00 | 1,098.00 | 1,055.00 | 1,065.00 | 1,114,149 |
| 2023-08-29 | 1,088.00 | 1,118.00 | 1,072.00 | 1,098.00 | 1,188,168 |
| 2023-08-28 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-08-25 | 1,066.00 | 1,071.00 | 1,055.00 | 1,055.00 | 802,398 |
| 2023-08-24 | 1,113.00 | 1,114.00 | 1,066.00 | 1,068.00 | 147,401 |
| 2023-08-23 | 1,058.00 | 1,116.00 | 1,049.00 | 1,100.00 | 936,259 |
| 2023-08-22 | 1,106.00 | 1,106.00 | 1,057.00 | 1,069.00 | 482,192 |
| 2023-08-21 | 1,114.00 | 1,126.00 | 1,099.00 | 1,099.00 | 365,128 |
| 2023-08-18 | 1,120.00 | 1,137.00 | 1,112.00 | 1,122.00 | 271,253 |
| 2023-08-17 | 1,147.00 | 1,162.00 | 1,128.00 | 1,131.00 | 472,924 |
| 2023-08-16 | 1,164.00 | 1,174.00 | 1,157.00 | 1,157.00 | 229,105 |
| 2023-08-15 | 1,187.00 | 1,190.00 | 1,176.00 | 1,180.00 | 393,841 |
| 2023-08-14 | 1,205.00 | 1,213.00 | 1,190.00 | 1,199.00 | 510,956 |
| 2023-08-11 | 1,250.00 | 1,254.00 | 1,203.00 | 1,203.00 | 614,954 |
| 2023-08-10 | 1,255.00 | 1,270.00 | 1,254.00 | 1,269.00 | 420,958 |
| 2023-08-09 | 1,254.00 | 1,295.00 | 1,247.00 | 1,248.00 | 579,587 |
| 2023-08-08 | 1,282.00 | 1,282.00 | 1,242.00 | 1,246.00 | 504,590 |
| 2023-08-07 | 1,298.00 | 1,314.00 | 1,295.00 | 1,295.00 | 494,087 |
| 2023-08-04 | 1,312.00 | 1,333.00 | 1,311.00 | 1,325.00 | 313,139 |
| 2023-08-03 | 1,292.00 | 1,302.00 | 1,282.00 | 1,302.00 | 551,143 |
| 2023-08-02 | 1,306.00 | 1,335.00 | 1,286.00 | 1,309.00 | 523,020 |
| 2023-08-01 | 1,380.00 | 1,381.00 | 1,338.00 | 1,340.00 | 680,257 |
| 2023-07-31 | 1,402.00 | 1,413.00 | 1,384.00 | 1,395.00 | 569,660 |
| 2023-07-28 | 1,375.00 | 1,408.00 | 1,364.00 | 1,408.00 | 683,323 |
| 2023-07-27 | 1,471.00 | 1,479.00 | 1,389.00 | 1,401.00 | 1,165,131 |
| 2023-07-26 | 1,383.00 | 1,505.00 | 1,383.00 | 1,467.00 | 1,241,872 |
| 2023-07-25 | 1,368.00 | 1,402.00 | 1,358.00 | 1,379.00 | 703,337 |
| 2023-07-24 | 1,338.00 | 1,375.00 | 1,338.00 | 1,364.00 | 608,306 |
| 2023-07-21 | 1,330.00 | 1,374.00 | 1,330.00 | 1,367.00 | 650,333 |
| 2023-07-20 | 1,395.00 | 1,399.00 | 1,345.00 | 1,356.00 | 607,676 |
| 2023-07-19 | 1,347.00 | 1,410.00 | 1,347.00 | 1,395.00 | 526,819 |
| 2023-07-18 | 1,286.00 | 1,325.00 | 1,282.00 | 1,321.00 | 3,333,396 |
| 2023-07-17 | 1,277.00 | 1,309.00 | 1,266.00 | 1,289.00 | 845,074 |
| 2023-07-14 | 1,311.00 | 1,334.00 | 1,300.00 | 1,300.00 | 503,036 |
| 2023-07-13 | 1,274.00 | 1,329.00 | 1,274.00 | 1,307.00 | 896,054 |
| 2023-07-12 | 1,235.00 | 1,306.00 | 1,224.00 | 1,274.00 | 832,295 |
| 2023-07-11 | 1,233.00 | 1,236.00 | 1,206.00 | 1,230.00 | 926,483 |
| 2023-07-10 | 1,143.00 | 1,230.00 | 1,142.00 | 1,229.00 | 541,922 |
| 2023-07-07 | 1,117.00 | 1,152.00 | 1,065.00 | 1,148.00 | 1,021,349 |
| 2023-07-06 | 1,220.00 | 1,220.00 | 1,168.00 | 1,173.00 | 782,755 |
| 2023-07-05 | 1,257.00 | 1,264.00 | 1,238.00 | 1,238.00 | 539,237 |
| 2023-07-04 | 1,254.00 | 1,288.00 | 1,253.00 | 1,280.00 | 399,930 |
| 2023-07-03 | 1,214.00 | 1,268.00 | 1,214.00 | 1,262.00 | 483,945 |
| 2023-06-30 | 1,211.00 | 1,218.00 | 1,200.00 | 1,208.00 | 415,273 |
| 2023-06-29 | 1,224.00 | 1,243.00 | 1,221.00 | 1,228.00 | 529,410 |
| 2023-06-28 | 1,164.00 | 1,224.00 | 1,164.00 | 1,206.00 | 1,053,326 |
| 2023-06-27 | 1,076.00 | 1,160.00 | 1,076.00 | 1,159.00 | 590,571 |
| 2023-06-26 | 1,065.00 | 1,090.00 | 1,064.00 | 1,085.00 | 519,978 |
| 2023-06-23 | 1,073.00 | 1,096.00 | 1,062.00 | 1,062.00 | 475,299 |
| 2023-06-22 | 1,044.00 | 1,093.00 | 1,044.00 | 1,090.00 | 815,334 |
| 2023-06-21 | 1,070.00 | 1,088.00 | 1,058.00 | 1,067.00 | 704,489 |
| 2023-06-20 | 1,125.00 | 1,125.00 | 1,076.00 | 1,076.00 | 552,293 |
| 2023-06-19 | 1,137.00 | 1,140.00 | 1,126.00 | 1,134.00 | 355,132 |
| 2023-06-16 | 1,143.00 | 1,181.00 | 1,143.00 | 1,156.00 | 897,735 |
| 2023-06-15 | 1,114.00 | 1,135.00 | 1,110.00 | 1,131.00 | 987,255 |
| 2023-06-14 | 1,096.00 | 1,146.00 | 1,096.00 | 1,120.00 | 1,011,077 |
| 2023-06-13 | 1,121.00 | 1,153.00 | 1,070.00 | 1,101.00 | 676,893 |
| 2023-06-12 | 1,104.00 | 1,118.00 | 1,097.00 | 1,112.00 | 672,433 |
| 2023-06-09 | 1,080.00 | 1,104.00 | 1,069.00 | 1,104.00 | 800,638 |
| 2023-06-08 | 1,178.00 | 1,178.00 | 1,091.00 | 1,094.00 | 910,457 |
| 2023-06-07 | 1,161.00 | 1,166.00 | 1,130.00 | 1,151.00 | 701,911 |
| 2023-06-06 | 1,194.00 | 1,194.00 | 1,150.00 | 1,168.00 | 1,134,445 |
| 2023-06-05 | 1,208.00 | 1,243.00 | 1,196.00 | 1,217.00 | 776,038 |
| 2023-06-02 | 1,179.00 | 1,218.00 | 1,179.00 | 1,201.00 | 682,467 |
| 2023-06-01 | 1,214.00 | 1,220.00 | 1,158.00 | 1,166.00 | 881,923 |
| 2023-05-31 | 1,280.00 | 1,280.00 | 1,207.00 | 1,209.00 | 1,431,505 |
| 2023-05-30 | 1,328.00 | 1,342.00 | 1,292.00 | 1,292.00 | 311,453 |
| 2023-05-29 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0 |
| 2023-05-26 | 1,319.00 | 1,343.00 | 1,312.00 | 1,333.00 | 340,881 |
| 2023-05-25 | 1,345.00 | 1,345.00 | 1,321.00 | 1,321.00 | 274,352 |
| 2023-05-24 | 1,373.00 | 1,377.00 | 1,329.00 | 1,331.00 | 506,587 |
| 2023-05-23 | 1,384.00 | 1,409.00 | 1,373.00 | 1,396.00 | 566,870 |
| 2023-05-22 | 1,463.00 | 1,476.00 | 1,383.00 | 1,383.00 | 569,494 |
| 2023-05-19 | 1,492.00 | 1,507.00 | 1,477.00 | 1,477.00 | 489,043 |
| 2023-05-18 | 1,485.00 | 1,497.00 | 1,468.00 | 1,488.00 | 421,589 |
| 2023-05-17 | 1,454.00 | 1,475.00 | 1,447.00 | 1,474.00 | 497,919 |
| 2023-05-16 | 1,465.00 | 1,479.00 | 1,453.00 | 1,459.00 | 357,259 |
| 2023-05-15 | 1,481.00 | 1,483.00 | 1,458.00 | 1,458.00 | 284,239 |
| 2023-05-12 | 1,450.00 | 1,497.00 | 1,450.00 | 1,477.00 | 674,279 |
| 2023-05-11 | 1,384.00 | 1,422.00 | 1,380.00 | 1,408.00 | 269,478 |
| 2023-05-10 | 1,391.00 | 1,394.00 | 1,373.00 | 1,381.00 | 228,652 |
| 2023-05-09 | 1,431.00 | 1,431.00 | 1,385.00 | 1,385.00 | 495,162 |
| 2023-05-08 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0 |
| 2023-05-05 | 1,386.00 | 1,456.00 | 1,380.00 | 1,426.00 | 738,944 |
| 2023-05-04 | 1,420.00 | 1,420.00 | 1,346.00 | 1,373.00 | 434,911 |
| 2023-05-03 | 1,378.00 | 1,396.00 | 1,364.00 | 1,385.00 | 447,603 |
| 2023-05-02 | 1,386.00 | 1,410.00 | 1,378.00 | 1,380.00 | 535,075 |
| 2023-05-01 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0 |
| 2023-04-28 | 1,387.00 | 1,400.00 | 1,344.00 | 1,391.00 | 978,994 |
| 2023-04-27 | 1,350.00 | 1,385.00 | 1,310.00 | 1,384.00 | 672,294 |
| 2023-04-26 | 1,341.00 | 1,358.00 | 1,312.00 | 1,349.00 | 478,939 |
| 2023-04-25 | 1,350.00 | 1,369.00 | 1,339.00 | 1,350.00 | 460,464 |
| 2023-04-24 | 1,369.00 | 1,401.00 | 1,353.00 | 1,356.00 | 485,060 |
| 2023-04-21 | 1,397.00 | 1,399.00 | 1,352.00 | 1,370.00 | 1,510,787 |
| 2023-04-20 | 1,472.00 | 1,472.00 | 1,368.00 | 1,406.00 | 848,499 |
| 2023-04-19 | 1,487.00 | 1,506.00 | 1,346.00 | 1,438.00 | 2,063,286 |
| 2023-04-18 | 1,447.00 | 1,447.00 | 1,382.00 | 1,436.00 | 1,267,415 |
| 2023-04-17 | 1,356.00 | 1,403.00 | 1,356.00 | 1,395.00 | 3,165,061 |
| 2023-04-14 | 1,333.00 | 1,362.00 | 1,308.00 | 1,356.00 | 688,847 |
| 2023-04-13 | 1,304.00 | 1,336.00 | 1,303.00 | 1,330.00 | 781,552 |
| 2023-04-12 | 1,336.00 | 1,382.00 | 1,302.00 | 1,303.00 | 1,129,338 |
| 2023-04-11 | 1,341.00 | 1,356.00 | 1,294.00 | 1,344.00 | 1,006,864 |
| 2023-04-10 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0 |
| 2023-04-07 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0 |
| 2023-04-06 | 1,346.00 | 1,393.00 | 1,319.00 | 1,329.00 | 1,178,208 |
| 2023-04-05 | 1,479.00 | 1,479.00 | 1,336.00 | 1,353.00 | 2,677,000 |
| 2023-04-04 | 1,494.00 | 1,500.00 | 1,443.00 | 1,443.00 | 961,015 |
| 2023-04-03 | 1,547.00 | 1,547.00 | 1,497.00 | 1,502.00 | 375,737 |
| 2023-03-31 | 1,529.20 | 1,544.00 | 1,510.40 | 1,543.40 | 636,199 |
| 2023-03-30 | 1,490.20 | 1,543.80 | 1,482.80 | 1,532.80 | 471,275 |
| 2023-03-29 | 1,472.40 | 1,502.80 | 1,467.40 | 1,491.20 | 323,876 |
| 2023-03-28 | 1,468.80 | 1,480.00 | 1,441.40 | 1,467.40 | 612,309 |
| 2023-03-27 | 1,496.80 | 1,496.80 | 1,451.00 | 1,456.60 | 623,550 |
| 2023-03-24 | 1,561.40 | 1,561.40 | 1,463.20 | 1,478.40 | 816,419 |
| 2023-03-23 | 1,543.00 | 1,558.20 | 1,519.00 | 1,541.40 | 368,449 |
| 2023-03-22 | 1,555.40 | 1,560.80 | 1,528.40 | 1,544.40 | 1,286,622 |
| 2023-03-21 | 1,583.60 | 1,602.60 | 1,552.60 | 1,557.60 | 568,453 |
| 2023-03-20 | 1,531.00 | 1,558.40 | 1,508.60 | 1,542.40 | 646,802 |
| 2023-03-17 | 1,654.80 | 1,654.80 | 1,561.20 | 1,565.40 | 1,569,746 |
| 2023-03-16 | 1,616.20 | 1,616.20 | 1,553.00 | 1,612.80 | 581,284 |
| 2023-03-15 | 1,643.80 | 1,654.80 | 1,537.20 | 1,566.40 | 596,347 |
| 2023-03-14 | 1,650.20 | 1,694.40 | 1,629.80 | 1,669.20 | 470,130 |
| 2023-03-13 | 1,732.60 | 1,754.80 | 1,590.20 | 1,644.40 | 798,416 |
| 2023-03-10 | 1,758.00 | 1,776.40 | 1,715.40 | 1,739.80 | 380,846 |
| 2023-03-09 | 1,827.20 | 1,829.20 | 1,774.40 | 1,797.80 | 327,605 |
| 2023-03-08 | 1,945.80 | 1,945.80 | 1,815.40 | 1,841.20 | 957,969 |
| 2023-03-07 | 1,842.00 | 1,915.20 | 1,838.00 | 1,903.60 | 1,363,759 |
| 2023-03-06 | 1,923.40 | 1,923.40 | 1,855.40 | 1,869.20 | 486,055 |
| 2023-03-03 | 1,834.40 | 1,913.40 | 1,834.40 | 1,884.40 | 713,419 |
| 2023-03-02 | 1,746.60 | 1,824.60 | 1,746.60 | 1,816.00 | 799,872 |
| 2023-03-01 | 1,810.00 | 1,896.80 | 1,629.40 | 1,771.40 | 1,892,972 |
| 2023-02-28 | 1,791.20 | 1,831.80 | 1,791.20 | 1,809.00 | 1,393,038 |
| 2023-02-27 | 1,767.80 | 1,816.80 | 1,767.80 | 1,816.80 | 300,152 |
| 2023-02-24 | 1,820.00 | 1,820.00 | 1,755.20 | 1,757.60 | 290,006 |
| 2023-02-23 | 1,843.80 | 1,860.00 | 1,810.00 | 1,814.80 | 806,720 |
| 2023-02-22 | 1,811.20 | 1,833.40 | 1,791.60 | 1,812.80 | 318,334 |
| 2023-02-21 | 1,870.20 | 1,884.60 | 1,829.00 | 1,840.00 | 564,543 |
| 2023-02-20 | 1,907.20 | 1,929.20 | 1,891.20 | 1,906.60 | 308,484 |
| 2023-02-17 | 1,900.40 | 1,941.20 | 1,882.80 | 1,903.80 | 565,082 |
| 2023-02-16 | 1,955.20 | 1,967.40 | 1,906.00 | 1,943.60 | 1,441,011 |
| 2023-02-15 | 1,867.40 | 1,918.80 | 1,866.20 | 1,918.80 | 409,044 |
| 2023-02-14 | 1,880.00 | 1,919.20 | 1,843.00 | 1,860.60 | 968,611 |
| 2023-02-13 | 1,903.80 | 1,915.00 | 1,855.00 | 1,879.40 | 979,804 |
| 2023-02-10 | 2,017.00 | 2,017.00 | 1,882.60 | 1,899.40 | 1,515,391 |
| 2023-02-09 | 2,081.50 | 2,081.50 | 1,978.80 | 2,050.50 | 618,961 |
| 2023-02-08 | 2,098.00 | 2,170.00 | 2,070.00 | 2,080.00 | 416,735 |
| 2023-02-07 | 2,107.50 | 2,125.50 | 2,070.50 | 2,090.50 | 523,566 |
| 2023-02-06 | 2,169.50 | 2,169.50 | 2,032.50 | 2,104.50 | 782,905 |
| 2023-02-03 | 2,147.50 | 2,199.50 | 2,123.50 | 2,169.50 | 663,380 |
| 2023-02-02 | 2,078.00 | 2,179.50 | 2,078.00 | 2,166.00 | 741,612 |
| 2023-02-01 | 2,082.00 | 2,082.00 | 2,019.00 | 2,035.50 | 545,912 |
| 2023-01-31 | 1,982.00 | 2,069.00 | 1,974.40 | 2,065.50 | 582,588 |
| 2023-01-30 | 1,994.40 | 2,018.00 | 1,966.80 | 2,005.00 | 500,927 |
| 2023-01-27 | 2,014.50 | 2,041.50 | 2,003.00 | 2,019.00 | 438,789 |
| 2023-01-26 | 2,010.50 | 2,058.50 | 1,998.40 | 2,033.50 | 1,008,022 |
| 2023-01-25 | 2,001.00 | 2,009.50 | 1,938.20 | 1,969.20 | 763,089 |
| 2023-01-24 | 2,088.50 | 2,090.00 | 2,006.00 | 2,013.00 | 504,732 |
| 2023-01-23 | 2,128.50 | 2,152.50 | 2,084.00 | 2,097.50 | 457,599 |
| 2023-01-20 | 2,140.50 | 2,151.00 | 2,080.00 | 2,105.00 | 998,331 |
| 2023-01-19 | 2,190.50 | 2,194.00 | 2,100.50 | 2,100.50 | 425,524 |
| 2023-01-18 | 2,304.50 | 2,452.50 | 2,204.00 | 2,215.50 | 2,445,569 |
| 2023-01-17 | 2,115.50 | 2,146.00 | 2,089.50 | 2,129.00 | 539,463 |
| 2023-01-16 | 2,136.00 | 2,164.50 | 2,084.50 | 2,121.50 | 806,597 |
| 2023-01-13 | 2,126.50 | 2,262.50 | 2,115.00 | 2,185.50 | 1,207,330 |
| 2023-01-12 | 2,125.00 | 2,136.00 | 1,996.80 | 2,122.00 | 769,526 |
| 2023-01-11 | 2,059.50 | 2,124.00 | 2,050.50 | 2,083.00 | 411,402 |
| 2023-01-10 | 1,976.20 | 2,041.50 | 1,970.00 | 2,032.00 | 572,398 |
| 2023-01-09 | 1,891.00 | 2,054.50 | 1,887.60 | 2,000.50 | 548,760 |
| 2023-01-06 | 1,879.00 | 1,879.00 | 1,832.00 | 1,856.80 | 377,773 |
| 2023-01-05 | 1,874.80 | 1,927.60 | 1,840.00 | 1,868.00 | 417,249 |
| 2023-01-04 | 1,889.20 | 1,901.20 | 1,841.20 | 1,880.00 | 584,347 |
| 2023-01-03 | 1,740.00 | 1,916.80 | 1,740.00 | 1,869.40 | 684,377 |
| 2023-01-02 | 1,737.60 | 1,737.60 | 1,737.60 | 1,737.60 | 0 |
| 2022-12-30 | 1,776.60 | 1,776.60 | 1,732.80 | 1,737.60 | 308,720 |
| 2022-12-29 | 1,718.80 | 1,778.60 | 1,695.00 | 1,778.20 | 161,834 |
| 2022-12-28 | 1,731.00 | 1,741.00 | 1,707.80 | 1,709.80 | 366,418 |
| 2022-12-27 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 0 |
| 2022-12-26 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 0 |
| 2022-12-23 | 1,679.00 | 1,734.20 | 1,678.00 | 1,728.60 | 299,888 |
| 2022-12-22 | 1,834.00 | 1,840.20 | 1,668.80 | 1,684.20 | 678,190 |
| 2022-12-21 | 1,764.00 | 1,826.80 | 1,764.00 | 1,811.40 | 252,886 |
| 2022-12-20 | 1,743.60 | 1,775.80 | 1,723.00 | 1,763.00 | 892,405 |
| 2022-12-19 | 1,713.00 | 1,805.20 | 1,713.00 | 1,785.60 | 451,814 |
| 2022-12-16 | 1,727.20 | 1,772.80 | 1,712.40 | 1,722.60 | 1,038,947 |
| 2022-12-15 | 1,830.00 | 1,839.60 | 1,765.00 | 1,765.00 | 435,761 |
| 2022-12-14 | 1,889.00 | 1,895.20 | 1,862.00 | 1,870.00 | 388,950 |
| 2022-12-13 | 1,851.40 | 1,948.00 | 1,835.00 | 1,910.20 | 771,071 |
| 2022-12-12 | 1,799.60 | 1,859.40 | 1,793.00 | 1,853.80 | 396,904 |
| 2022-12-09 | 1,850.20 | 1,853.60 | 1,799.80 | 1,828.60 | 631,577 |
| 2022-12-08 | 1,841.60 | 1,842.40 | 1,766.00 | 1,828.60 | 390,356 |
| 2022-12-07 | 1,860.00 | 1,879.40 | 1,809.00 | 1,831.00 | 253,048 |
| 2022-12-06 | 1,895.20 | 1,907.80 | 1,832.20 | 1,848.60 | 370,831 |
| 2022-12-05 | 1,940.00 | 2,005.00 | 1,905.20 | 1,905.20 | 467,910 |
| 2022-12-02 | 1,936.40 | 2,005.50 | 1,899.00 | 1,951.20 | 964,471 |
| 2022-12-01 | 1,928.00 | 1,958.20 | 1,884.60 | 1,926.80 | 540,251 |
| 2022-11-30 | 1,810.60 | 1,887.60 | 1,804.00 | 1,864.20 | 1,156,226 |
| 2022-11-29 | 1,878.00 | 1,920.00 | 1,804.20 | 1,808.20 | 391,368 |
| 2022-11-28 | 1,797.40 | 1,896.20 | 1,797.40 | 1,860.80 | 576,642 |
| 2022-11-25 | 1,850.80 | 1,856.40 | 1,818.80 | 1,831.80 | 536,781 |
| 2022-11-24 | 1,805.20 | 1,891.20 | 1,799.80 | 1,845.00 | 510,969 |
| 2022-11-23 | 1,805.80 | 1,810.00 | 1,756.80 | 1,800.00 | 590,677 |
| 2022-11-22 | 1,779.20 | 1,840.00 | 1,765.60 | 1,790.20 | 547,853 |
| 2022-11-21 | 1,827.00 | 1,854.40 | 1,772.80 | 1,818.60 | 391,831 |
| 2022-11-18 | 1,869.40 | 1,925.60 | 1,837.40 | 1,855.60 | 557,246 |
| 2022-11-17 | 1,912.60 | 1,917.20 | 1,847.00 | 1,883.20 | 1,245,671 |
| 2022-11-16 | 1,965.40 | 1,993.20 | 1,886.00 | 1,904.60 | 667,063 |
| 2022-11-15 | 2,099.00 | 2,111.00 | 1,959.60 | 1,970.60 | 1,514,065 |
| 2022-11-14 | 2,042.00 | 2,074.50 | 1,986.60 | 2,071.00 | 461,133 |
| 2022-11-11 | 2,019.50 | 2,110.00 | 1,991.00 | 2,032.50 | 1,008,264 |
| 2022-11-10 | 1,811.20 | 1,963.20 | 1,807.60 | 1,963.20 | 1,201,183 |
| 2022-11-09 | 1,794.40 | 1,846.40 | 1,794.40 | 1,812.00 | 524,813 |
| 2022-11-08 | 1,840.20 | 1,840.80 | 1,769.80 | 1,828.00 | 991,943 |
| 2022-11-07 | 1,730.20 | 1,800.00 | 1,726.60 | 1,792.40 | 858,237 |
| 2022-11-04 | 1,535.80 | 1,755.00 | 1,533.00 | 1,748.20 | 1,393,338 |
| 2022-11-03 | 1,448.60 | 1,528.00 | 1,448.60 | 1,502.00 | 747,617 |
| 2022-11-02 | 1,584.00 | 1,603.40 | 1,508.00 | 1,509.60 | 787,948 |
| 2022-11-01 | 1,533.60 | 1,649.60 | 1,533.60 | 1,599.20 | 631,254 |
| 2022-10-31 | 1,456.20 | 1,522.80 | 1,448.00 | 1,492.80 | 859,349 |
| 2022-10-28 | 1,465.40 | 1,491.00 | 1,437.00 | 1,439.20 | 541,866 |
| 2022-10-27 | 1,523.20 | 1,533.80 | 1,476.40 | 1,501.60 | 1,003,994 |
| 2022-10-26 | 1,436.00 | 1,519.40 | 1,430.00 | 1,510.00 | 710,638 |
| 2022-10-25 | 1,333.20 | 1,465.40 | 1,332.40 | 1,462.80 | 1,025,949 |
| 2022-10-24 | 1,336.60 | 1,336.60 | 1,285.60 | 1,319.00 | 752,682 |
| 2022-10-21 | 1,349.00 | 1,372.80 | 1,316.60 | 1,340.20 | 711,953 |
| 2022-10-20 | 1,334.40 | 1,381.20 | 1,311.20 | 1,374.60 | 1,076,796 |
| 2022-10-19 | 1,377.40 | 1,377.40 | 1,294.00 | 1,358.80 | 1,397,057 |
| 2022-10-18 | 1,268.80 | 1,388.00 | 1,268.80 | 1,331.60 | 1,453,577 |
| 2022-10-17 | 1,097.00 | 1,233.80 | 1,095.40 | 1,232.00 | 1,453,826 |
| 2022-10-14 | 1,135.80 | 1,148.40 | 1,089.20 | 1,111.60 | 1,047,604 |
| 2022-10-13 | 1,092.60 | 1,148.60 | 1,054.80 | 1,115.60 | 1,022,682 |
| 2022-10-12 | 1,173.00 | 1,184.00 | 1,076.40 | 1,103.60 | 1,214,271 |
| 2022-10-11 | 1,192.60 | 1,206.60 | 1,136.80 | 1,168.00 | 2,268,151 |
| 2022-10-10 | 1,213.00 | 1,247.60 | 1,196.40 | 1,208.80 | 1,479,801 |
| 2022-10-07 | 1,354.20 | 1,354.20 | 1,251.20 | 1,252.80 | 2,388,864 |
| 2022-10-06 | 1,346.20 | 1,402.80 | 1,346.20 | 1,374.00 | 328,134 |
| 2022-10-05 | 1,412.00 | 1,464.80 | 1,321.40 | 1,331.60 | 847,223 |
| 2022-10-04 | 1,343.00 | 1,433.60 | 1,343.00 | 1,430.60 | 1,259,899 |
| 2022-10-03 | 1,365.40 | 1,394.40 | 1,297.20 | 1,324.20 | 958,924 |
| 2022-09-30 | 1,364.40 | 1,430.80 | 1,342.00 | 1,424.60 | 751,535 |
| 2022-09-29 | 1,466.20 | 1,487.60 | 1,355.00 | 1,368.40 | 962,754 |
| 2022-09-28 | 1,387.00 | 1,493.00 | 1,379.20 | 1,488.00 | 938,589 |
| 2022-09-27 | 1,296.20 | 1,442.60 | 1,286.60 | 1,433.40 | 1,299,770 |
| 2022-09-26 | 1,276.60 | 1,325.80 | 1,276.60 | 1,294.20 | 934,161 |
| 2022-09-23 | 1,338.40 | 1,341.20 | 1,274.00 | 1,279.80 | 1,026,074 |
| 2022-09-22 | 1,367.40 | 1,398.60 | 1,338.00 | 1,338.00 | 968,902 |
| 2022-09-21 | 1,340.20 | 1,405.00 | 1,329.80 | 1,399.60 | 692,001 |
| 2022-09-20 | 1,431.00 | 1,434.80 | 1,360.60 | 1,385.20 | 1,502,877 |
| 2022-09-19 | 1,491.40 | 1,491.40 | 1,491.40 | 1,491.40 | 0 |
| 2022-09-16 | 1,478.60 | 1,503.80 | 1,458.00 | 1,491.40 | 1,066,512 |
| 2022-09-15 | 1,501.80 | 1,530.40 | 1,487.00 | 1,509.00 | 434,555 |
| 2022-09-14 | 1,469.20 | 1,531.60 | 1,469.20 | 1,501.20 | 476,220 |
| 2022-09-13 | 1,595.60 | 1,617.60 | 1,499.40 | 1,504.20 | 930,081 |
| 2022-09-12 | 1,547.60 | 1,604.40 | 1,538.60 | 1,592.00 | 543,780 |
| 2022-09-09 | 1,409.00 | 1,537.40 | 1,399.20 | 1,516.00 | 727,235 |
| 2022-09-08 | 1,404.80 | 1,418.00 | 1,358.60 | 1,405.20 | 1,152,572 |
| 2022-09-07 | 1,360.00 | 1,408.00 | 1,358.20 | 1,393.00 | 455,696 |
| 2022-09-06 | 1,384.40 | 1,440.40 | 1,366.00 | 1,379.00 | 869,230 |
| 2022-09-05 | 1,386.20 | 1,389.40 | 1,336.60 | 1,362.40 | 799,929 |
| 2022-09-02 | 1,393.60 | 1,435.40 | 1,375.00 | 1,429.60 | 707,259 |
| 2022-09-01 | 1,410.80 | 1,415.00 | 1,353.00 | 1,363.80 | 773,149 |
| 2022-08-31 | 1,491.80 | 1,496.60 | 1,430.00 | 1,442.80 | 725,422 |
| 2022-08-30 | 1,505.60 | 1,552.00 | 1,475.80 | 1,489.40 | 588,689 |
| 2022-08-29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2022-08-26 | 1,607.00 | 1,616.20 | 1,481.80 | 1,490.00 | 697,141 |
| 2022-08-25 | 1,638.60 | 1,648.60 | 1,558.00 | 1,588.80 | 554,905 |
| 2022-08-24 | 1,608.20 | 1,628.60 | 1,571.60 | 1,615.80 | 844,888 |
| 2022-08-23 | 1,618.20 | 1,691.00 | 1,608.20 | 1,622.40 | 837,040 |
| 2022-08-22 | 1,813.60 | 1,813.60 | 1,603.00 | 1,606.00 | 1,362,339 |
| 2022-08-19 | 1,750.00 | 2,055.00 | 1,720.00 | 1,781.60 | 3,285,740 |
| 2022-08-18 | 1,451.80 | 1,470.60 | 1,395.40 | 1,405.80 | 744,027 |
| 2022-08-17 | 1,528.00 | 1,536.20 | 1,452.20 | 1,459.60 | 1,035,860 |
| 2022-08-16 | 1,513.40 | 1,609.20 | 1,507.20 | 1,528.80 | 1,263,449 |
| 2022-08-15 | 1,493.80 | 1,546.60 | 1,489.20 | 1,508.60 | 1,101,847 |
| 2022-08-12 | 1,491.60 | 1,509.80 | 1,468.40 | 1,485.00 | 835,003 |
| 2022-08-11 | 1,464.20 | 1,536.20 | 1,450.40 | 1,510.00 | 874,867 |
| 2022-08-10 | 1,419.80 | 1,469.60 | 1,380.40 | 1,461.80 | 1,074,528 |
| 2022-08-09 | 1,525.40 | 1,531.20 | 1,405.20 | 1,414.20 | 1,340,734 |
| 2022-08-08 | 1,551.20 | 1,566.60 | 1,513.00 | 1,528.20 | 1,103,424 |
| 2022-08-05 | 1,615.00 | 1,642.40 | 1,538.20 | 1,548.80 | 1,550,368 |
| 2022-08-04 | 1,701.20 | 1,710.80 | 1,591.40 | 1,591.60 | 1,522,702 |
| 2022-08-03 | 1,509.80 | 1,676.40 | 1,494.40 | 1,662.00 | 1,833,490 |
| 2022-08-02 | 1,580.00 | 1,609.20 | 1,521.00 | 1,557.60 | 1,672,732 |
| 2022-08-01 | 1,505.60 | 1,627.60 | 1,495.40 | 1,612.80 | 1,180,151 |
| 2022-07-29 | 1,436.40 | 1,514.20 | 1,427.60 | 1,499.00 | 1,061,847 |
| 2022-07-28 | 1,436.80 | 1,449.80 | 1,385.40 | 1,404.00 | 834,267 |
| 2022-07-27 | 1,389.40 | 1,431.40 | 1,363.40 | 1,424.60 | 842,292 |
| 2022-07-26 | 1,518.00 | 1,520.60 | 1,366.60 | 1,370.40 | 1,701,259 |
| 2022-07-25 | 1,611.80 | 1,611.80 | 1,520.20 | 1,527.40 | 1,157,478 |
| 2022-07-22 | 1,385.80 | 1,591.40 | 1,368.80 | 1,577.40 | 1,583,737 |
| 2022-07-21 | 1,393.20 | 1,424.00 | 1,354.80 | 1,392.00 | 817,567 |
| 2022-07-20 | 1,275.20 | 1,452.20 | 1,262.60 | 1,392.60 | 1,682,079 |
| 2022-07-19 | 1,205.00 | 1,273.80 | 1,205.00 | 1,273.40 | 824,126 |
| 2022-07-18 | 1,120.40 | 1,236.40 | 1,120.00 | 1,235.40 | 1,703,516 |
| 2022-07-15 | 1,147.20 | 1,170.20 | 1,130.00 | 1,148.60 | 861,190 |
| 2022-07-14 | 1,225.00 | 1,246.20 | 1,161.40 | 1,168.00 | 1,270,430 |
| 2022-07-13 | 1,268.80 | 1,271.20 | 1,151.40 | 1,208.60 | 1,645,763 |
| 2022-07-12 | 1,288.00 | 1,302.40 | 1,264.40 | 1,280.00 | 664,667 |
| 2022-07-11 | 1,310.80 | 1,373.20 | 1,302.00 | 1,312.20 | 1,709,838 |
| 2022-07-08 | 1,327.20 | 1,351.60 | 1,289.00 | 1,336.60 | 949,667 |
| 2022-07-07 | 1,364.00 | 1,405.20 | 1,274.60 | 1,339.60 | 1,689,596 |
| 2022-07-06 | 1,324.20 | 1,440.00 | 1,321.80 | 1,351.40 | 2,868,342 |
| 2022-07-05 | 1,226.40 | 1,262.60 | 1,139.20 | 1,187.80 | 1,097,483 |
| 2022-07-04 | 1,290.60 | 1,297.40 | 1,218.20 | 1,218.20 | 1,048,539 |
| 2022-07-01 | 1,267.60 | 1,374.60 | 1,267.40 | 1,287.80 | 716,135 |
| 2022-06-30 | 1,303.20 | 1,344.80 | 1,238.60 | 1,290.80 | 573,167 |
| 2022-06-29 | 1,408.60 | 1,417.00 | 1,219.20 | 1,297.20 | 3,206,951 |
| 2022-06-28 | 1,587.20 | 1,625.60 | 1,558.20 | 1,565.20 | 650,022 |
| 2022-06-27 | 1,594.00 | 1,658.80 | 1,554.00 | 1,578.20 | 730,674 |
| 2022-06-24 | 1,525.60 | 1,584.00 | 1,464.80 | 1,573.60 | 223,063 |
| 2022-06-23 | 1,445.20 | 1,532.20 | 1,440.40 | 1,518.60 | 801,423 |
| 2022-06-22 | 1,461.20 | 1,520.00 | 1,396.80 | 1,479.20 | 859,492 |
| 2022-06-21 | 1,538.80 | 1,557.60 | 1,444.00 | 1,483.20 | 797,426 |
| 2022-06-20 | 1,496.00 | 1,536.40 | 1,441.80 | 1,530.60 | 761,963 |
| 2022-06-17 | 1,389.80 | 1,479.80 | 1,354.40 | 1,469.20 | 1,977,823 |
| 2022-06-16 | 1,502.40 | 1,507.80 | 1,356.20 | 1,369.20 | 1,456,929 |
| 2022-06-15 | 1,505.20 | 1,553.40 | 1,477.40 | 1,523.80 | 1,433,944 |
| 2022-06-14 | 1,583.20 | 1,622.40 | 1,462.80 | 1,489.60 | 1,634,228 |
| 2022-06-13 | 1,739.80 | 1,750.20 | 1,540.00 | 1,554.20 | 2,383,193 |
| 2022-06-10 | 1,775.00 | 1,901.40 | 1,772.60 | 1,843.00 | 1,490,317 |
| 2022-06-09 | 1,827.80 | 1,892.00 | 1,737.20 | 1,737.20 | 1,608,878 |
| 2022-06-08 | 1,820.00 | 1,899.20 | 1,809.40 | 1,853.20 | 528,999 |
| 2022-06-07 | 1,823.40 | 1,873.80 | 1,735.60 | 1,813.20 | 617,043 |
| 2022-06-06 | 1,678.80 | 1,902.20 | 1,678.80 | 1,859.80 | 1,523,566 |
| 2022-06-03 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0 |
| 2022-06-02 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0 |
| 2022-06-01 | 1,763.60 | 1,799.00 | 1,697.40 | 1,712.00 | 945,365 |
| 2022-05-31 | 1,754.00 | 1,828.20 | 1,704.60 | 1,761.80 | 791,031 |
| 2022-05-30 | 1,652.60 | 1,809.80 | 1,647.60 | 1,770.40 | 738,286 |
| 2022-05-27 | 1,674.80 | 1,720.60 | 1,640.00 | 1,706.00 | 1,071,594 |
| 2022-05-26 | 1,586.20 | 1,720.20 | 1,560.60 | 1,720.20 | 1,253,462 |
| 2022-05-25 | 1,549.00 | 1,598.00 | 1,487.40 | 1,589.20 | 465,993 |
| 2022-05-24 | 1,606.20 | 1,606.20 | 1,525.00 | 1,540.80 | 802,459 |
| 2022-05-23 | 1,700.00 | 1,718.40 | 1,600.60 | 1,627.20 | 802,493 |
| 2022-05-20 | 1,663.80 | 1,763.60 | 1,661.20 | 1,692.60 | 803,185 |
| 2022-05-19 | 1,564.80 | 1,668.40 | 1,560.60 | 1,666.40 | 1,010,879 |
| 2022-05-18 | 1,748.00 | 1,765.80 | 1,592.20 | 1,593.20 | 1,072,014 |
| 2022-05-17 | 1,707.80 | 1,792.20 | 1,706.80 | 1,764.00 | 1,575,550 |
| 2022-05-16 | 1,690.00 | 1,690.00 | 1,603.80 | 1,674.20 | 1,209,955 |
| 2022-05-13 | 1,595.00 | 1,656.60 | 1,578.00 | 1,655.40 | 1,485,451 |
| 2022-05-12 | 1,462.60 | 1,603.80 | 1,415.80 | 1,568.40 | 1,755,642 |
| 2022-05-11 | 1,524.00 | 1,589.00 | 1,449.40 | 1,521.60 | 1,746,308 |
| 2022-05-10 | 1,617.80 | 1,671.80 | 1,519.40 | 1,534.20 | 651,413 |
| 2022-05-09 | 1,707.40 | 1,731.40 | 1,575.60 | 1,590.80 | 1,123,061 |
| 2022-05-06 | 1,839.20 | 1,857.60 | 1,723.40 | 1,732.20 | 1,264,355 |
| 2022-05-05 | 2,113.50 | 2,122.00 | 1,809.80 | 1,809.80 | 1,657,042 |
| 2022-05-04 | 2,206.50 | 2,211.50 | 2,025.50 | 2,025.50 | 1,045,506 |
| 2022-05-03 | 2,235.00 | 2,306.00 | 2,175.50 | 2,235.00 | 786,373 |
| 2022-05-02 | 2,210.50 | 2,210.50 | 2,210.50 | 2,210.50 | 0 |
| 2022-04-29 | 2,167.50 | 2,286.50 | 2,156.50 | 2,210.50 | 669,441 |
| 2022-04-28 | 2,078.00 | 2,188.00 | 2,003.00 | 2,137.50 | 1,295,986 |
| 2022-04-27 | 2,088.00 | 2,121.00 | 1,984.40 | 2,032.50 | 1,066,163 |
| 2022-04-26 | 2,150.00 | 2,206.50 | 2,092.00 | 2,092.50 | 970,824 |
| 2022-04-25 | 2,104.00 | 2,171.50 | 2,016.00 | 2,121.00 | 608,953 |
| 2022-04-22 | 2,141.50 | 2,202.00 | 2,090.50 | 2,109.00 | 574,945 |
| 2022-04-21 | 2,215.00 | 2,259.00 | 2,131.00 | 2,136.50 | 513,213 |
| 2022-04-20 | 2,106.00 | 2,358.50 | 2,072.50 | 2,217.50 | 1,715,173 |
| 2022-04-19 | 2,253.50 | 2,253.50 | 2,114.50 | 2,171.00 | 1,180,090 |
| 2022-04-18 | 2,252.50 | 2,252.50 | 2,252.50 | 2,252.50 | 0 |
| 2022-04-15 | 2,252.50 | 2,252.50 | 2,252.50 | 2,252.50 | 0 |
| 2022-04-14 | 2,372.50 | 2,379.50 | 2,250.50 | 2,252.50 | 828,021 |
| 2022-04-13 | 2,481.00 | 2,503.50 | 2,325.50 | 2,389.50 | 758,420 |
| 2022-04-12 | 2,484.50 | 2,550.50 | 2,460.00 | 2,502.50 | 697,047 |
| 2022-04-11 | 2,659.50 | 2,659.50 | 2,508.50 | 2,540.00 | 902,167 |
| 2022-04-08 | 2,879.00 | 2,879.00 | 2,661.50 | 2,681.50 | 421,256 |
| 2022-04-07 | 2,824.50 | 2,923.50 | 2,780.50 | 2,812.00 | 394,387 |
| 2022-04-06 | 2,969.50 | 3,003.50 | 2,824.00 | 2,827.00 | 509,880 |
| 2022-04-05 | 2,955.00 | 3,063.50 | 2,890.50 | 3,009.00 | 930,207 |
| 2022-04-04 | 2,856.50 | 2,968.00 | 2,791.50 | 2,960.00 | 704,259 |
| 2022-04-01 | 2,632.50 | 2,814.50 | 2,618.00 | 2,768.00 | 750,540 |
| 2022-03-31 | 2,733.00 | 2,765.50 | 2,593.50 | 2,594.50 | 537,197 |
| 2022-03-30 | 2,782.50 | 2,782.50 | 2,687.50 | 2,724.00 | 833,313 |
| 2022-03-29 | 2,731.50 | 2,838.50 | 2,718.00 | 2,781.50 | 390,638 |
| 2022-03-28 | 2,613.50 | 2,734.00 | 2,516.50 | 2,632.00 | 595,178 |
| 2022-03-25 | 2,618.00 | 2,676.00 | 2,553.50 | 2,556.50 | 540,940 |
| 2022-03-24 | 2,559.50 | 2,614.50 | 2,534.00 | 2,598.00 | 426,823 |
| 2022-03-23 | 2,692.50 | 2,702.50 | 2,520.50 | 2,561.00 | 1,018,312 |
| 2022-03-22 | 2,680.50 | 2,696.00 | 2,603.00 | 2,674.50 | 752,860 |
| 2022-03-21 | 2,788.00 | 2,788.00 | 2,583.00 | 2,608.50 | 737,784 |
| 2022-03-18 | 2,672.50 | 2,761.50 | 2,570.50 | 2,761.50 | 849,776 |
| 2022-03-17 | 2,731.50 | 2,775.00 | 2,627.50 | 2,660.50 | 904,045 |
| 2022-03-16 | 2,549.00 | 2,688.00 | 2,543.50 | 2,672.00 | 1,171,368 |
| 2022-03-15 | 2,469.00 | 2,571.50 | 2,384.50 | 2,465.00 | 1,140,580 |
| 2022-03-14 | 2,530.00 | 2,612.50 | 2,374.00 | 2,449.00 | 1,362,184 |
| 2022-03-11 | 2,299.00 | 2,603.50 | 2,237.50 | 2,603.50 | 1,424,655 |
| 2022-03-10 | 2,502.00 | 2,533.00 | 2,282.00 | 2,296.50 | 886,282 |
| 2022-03-09 | 2,326.00 | 2,510.50 | 2,242.00 | 2,509.00 | 2,098,696 |
| 2022-03-08 | 2,295.00 | 2,347.00 | 2,146.50 | 2,234.50 | 1,297,904 |
| 2022-03-07 | 2,298.00 | 2,513.00 | 2,120.00 | 2,346.00 | 1,826,162 |
| 2022-03-04 | 2,500.50 | 2,636.50 | 2,287.50 | 2,298.00 | 1,369,677 |
| 2022-03-03 | 2,853.50 | 2,923.50 | 2,535.00 | 2,544.00 | 1,291,400 |
| 2022-03-02 | 2,956.00 | 3,116.00 | 2,868.50 | 2,907.50 | 1,045,879 |
| 2022-03-01 | 3,027.00 | 3,027.00 | 2,857.50 | 2,884.50 | 960,279 |
| 2022-02-28 | 2,736.00 | 3,043.00 | 2,736.00 | 3,027.00 | 973,535 |
| 2022-02-25 | 2,793.00 | 2,846.00 | 2,707.00 | 2,801.00 | 831,676 |
| 2022-02-24 | 2,471.00 | 2,747.50 | 2,462.00 | 2,732.00 | 907,000 |
| 2022-02-23 | 2,800.00 | 2,833.50 | 2,657.00 | 2,657.50 | 1,652,592 |
| 2022-02-22 | 2,816.50 | 2,930.50 | 2,783.00 | 2,800.00 | 731,866 |
| 2022-02-21 | 3,017.00 | 3,035.50 | 2,846.50 | 2,898.00 | 409,734 |
| 2022-02-18 | 3,164.00 | 3,292.00 | 2,993.00 | 2,996.00 | 794,373 |
| 2022-02-17 | 3,350.00 | 3,400.50 | 3,223.50 | 3,229.00 | 485,060 |
| 2022-02-16 | 3,272.50 | 3,321.00 | 3,229.50 | 3,298.00 | 643,361 |
| 2022-02-15 | 3,193.00 | 3,271.50 | 3,151.50 | 3,230.00 | 852,096 |
| 2022-02-14 | 3,079.00 | 3,217.00 | 3,032.50 | 3,203.00 | 1,347,017 |
| 2022-02-11 | 3,440.00 | 3,440.00 | 3,203.00 | 3,203.00 | 347,595 |
| 2022-02-10 | 3,610.50 | 3,631.50 | 3,349.50 | 3,435.00 | 839,028 |
| 2022-02-09 | 3,661.00 | 3,770.00 | 3,618.00 | 3,664.00 | 426,042 |
| 2022-02-08 | 3,526.00 | 3,632.00 | 3,411.00 | 3,551.50 | 393,180 |
| 2022-02-07 | 3,417.50 | 3,575.50 | 3,406.00 | 3,551.50 | 371,131 |
| 2022-02-04 | 3,438.50 | 3,461.50 | 3,288.00 | 3,401.00 | 482,265 |
| 2022-02-03 | 3,608.50 | 3,658.50 | 3,400.00 | 3,400.00 | 425,472 |
| 2022-02-02 | 3,723.00 | 3,792.50 | 3,632.00 | 3,632.00 | 456,131 |
| 2022-02-01 | 3,710.00 | 3,763.00 | 3,627.00 | 3,710.00 | 392,109 |
| 2022-01-31 | 3,496.00 | 3,642.00 | 3,432.50 | 3,611.00 | 438,752 |
| 2022-01-28 | 3,493.50 | 3,517.00 | 3,338.50 | 3,414.00 | 509,435 |
| 2022-01-27 | 3,442.00 | 3,534.50 | 3,369.00 | 3,514.50 | 317,507 |
| 2022-01-26 | 3,477.50 | 3,600.00 | 3,467.50 | 3,528.00 | 376,823 |
| 2022-01-25 | 3,652.00 | 3,666.00 | 3,363.50 | 3,451.00 | 742,516 |
| 2022-01-24 | 3,830.00 | 3,855.50 | 3,553.50 | 3,591.00 | 433,741 |
| 2022-01-21 | 4,031.50 | 4,032.00 | 3,862.50 | 3,908.00 | 551,356 |
| 2022-01-20 | 3,994.00 | 4,061.50 | 3,933.00 | 4,052.00 | 523,564 |
| 2022-01-19 | 4,056.50 | 4,056.50 | 3,906.50 | 3,919.50 | 811,971 |
| 2022-01-18 | 3,955.50 | 4,084.50 | 3,858.00 | 3,974.00 | 606,808 |
| 2022-01-17 | 3,989.50 | 4,029.50 | 3,918.00 | 3,958.00 | 852,939 |
| 2022-01-14 | 4,098.50 | 4,108.00 | 3,987.50 | 3,989.50 | 1,369,411 |
| 2022-01-13 | 3,800.00 | 4,102.50 | 3,741.50 | 4,067.50 | 1,493,637 |
| 2022-01-12 | 3,680.50 | 3,821.00 | 3,519.50 | 3,738.00 | 1,022,459 |
| 2022-01-11 | 3,624.50 | 3,677.00 | 3,555.00 | 3,606.50 | 486,701 |
| 2022-01-10 | 3,800.00 | 3,800.00 | 3,504.00 | 3,530.00 | 1,094,474 |
| 2022-01-07 | 3,702.00 | 3,747.00 | 3,642.00 | 3,703.50 | 1,090,853 |
| 2022-01-06 | 3,768.50 | 3,809.50 | 3,549.50 | 3,666.50 | 826,791 |
| 2022-01-05 | 3,800.00 | 3,866.00 | 3,771.50 | 3,833.50 | 414,030 |
| 2022-01-04 | 4,143.50 | 4,184.50 | 3,809.00 | 3,836.00 | 691,225 |
| 2022-01-03 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 0 |
| 2021-12-31 | 3,999.50 | 4,107.50 | 3,999.50 | 4,076.00 | 135,770 |
| 2021-12-30 | 4,048.50 | 4,048.50 | 3,872.50 | 4,048.00 | 398,161 |
| 2021-12-29 | 4,012.00 | 4,051.00 | 3,932.00 | 3,958.50 | 262,344 |
| 2021-12-28 | 4,046.50 | 4,046.50 | 4,046.50 | 4,046.50 | 0 |
| 2021-12-27 | 4,046.50 | 4,046.50 | 4,046.50 | 4,046.50 | 0 |
| 2021-12-24 | 4,070.00 | 4,078.00 | 4,031.50 | 4,046.50 | 60,602 |
| 2021-12-23 | 4,059.00 | 4,101.00 | 4,010.00 | 4,051.50 | 533,052 |
| 2021-12-22 | 4,180.00 | 4,240.50 | 4,003.50 | 4,046.00 | 838,314 |
| 2021-12-21 | 3,870.00 | 4,025.50 | 3,830.00 | 4,020.00 | 1,215,797 |
| 2021-12-20 | 4,069.50 | 4,107.00 | 3,843.50 | 3,878.00 | 785,889 |
| 2021-12-17 | 3,841.50 | 4,096.50 | 3,762.00 | 4,069.00 | 1,069,556 |
| 2021-12-16 | 4,000.50 | 4,105.50 | 3,866.00 | 3,880.50 | 443,623 |
| 2021-12-15 | 3,996.50 | 3,996.50 | 3,875.00 | 3,905.00 | 594,808 |
| 2021-12-14 | 4,120.50 | 4,179.00 | 3,975.00 | 3,995.00 | 299,638 |
| 2021-12-13 | 4,249.00 | 4,249.00 | 4,068.50 | 4,083.00 | 601,793 |
| 2021-12-10 | 4,271.50 | 4,357.00 | 4,204.50 | 4,226.50 | 366,061 |
| 2021-12-09 | 4,425.00 | 4,503.00 | 4,327.50 | 4,350.50 | 368,383 |
| 2021-12-08 | 4,364.00 | 4,544.00 | 4,273.00 | 4,493.50 | 406,238 |
| 2021-12-07 | 4,230.00 | 4,438.50 | 4,200.00 | 4,350.00 | 537,256 |
| 2021-12-06 | 4,300.00 | 4,300.00 | 4,029.50 | 4,146.50 | 807,614 |
| 2021-12-03 | 4,494.50 | 4,576.50 | 4,320.50 | 4,360.50 | 663,029 |
| 2021-12-02 | 4,704.50 | 4,731.00 | 4,444.50 | 4,538.50 | 821,252 |
| 2021-12-01 | 4,741.50 | 4,798.00 | 4,650.00 | 4,770.00 | 434,378 |
| 2021-11-30 | 5,046.00 | 5,046.00 | 4,694.00 | 4,694.00 | 1,097,366 |
| 2021-11-29 | 5,075.00 | 5,099.00 | 4,878.00 | 4,931.00 | 532,072 |
| 2021-11-26 | 5,205.00 | 5,387.00 | 5,073.00 | 5,087.00 | 645,786 |
| 2021-11-25 | 5,219.00 | 5,262.00 | 5,139.00 | 5,179.00 | 521,572 |
| 2021-11-24 | 5,252.00 | 5,276.00 | 5,063.00 | 5,162.00 | 728,877 |
| 2021-11-23 | 5,108.00 | 5,141.00 | 5,015.00 | 5,069.00 | 273,600 |
| 2021-11-22 | 5,368.00 | 5,368.00 | 5,089.00 | 5,092.00 | 355,793 |
| 2021-11-19 | 5,049.00 | 5,405.00 | 5,031.00 | 5,365.00 | 660,760 |
| 2021-11-18 | 5,018.00 | 5,056.00 | 4,952.50 | 5,055.00 | 621,877 |
| 2021-11-17 | 5,071.00 | 5,189.00 | 5,016.00 | 5,018.00 | 1,081,994 |
| 2021-11-16 | 5,050.00 | 5,168.00 | 5,000.00 | 5,108.00 | 213,687 |
| 2021-11-15 | 5,134.00 | 5,153.00 | 5,041.00 | 5,061.00 | 274,350 |
| 2021-11-12 | 5,052.00 | 5,157.00 | 5,052.00 | 5,100.00 | 312,365 |
| 2021-11-11 | 5,151.00 | 5,227.00 | 5,055.00 | 5,082.00 | 451,500 |
| 2021-11-10 | 5,264.00 | 5,289.00 | 5,042.00 | 5,209.00 | 842,700 |
| 2021-11-09 | 5,207.00 | 5,436.00 | 5,185.00 | 5,385.00 | 538,577 |
| 2021-11-08 | 5,206.00 | 5,247.00 | 5,149.00 | 5,202.00 | 274,914 |
| 2021-11-05 | 5,276.00 | 5,354.00 | 5,198.00 | 5,211.00 | 339,551 |
| 2021-11-04 | 5,330.00 | 5,352.00 | 5,208.00 | 5,260.00 | 222,300 |
| 2021-11-03 | 5,302.00 | 5,334.00 | 5,196.00 | 5,208.00 | 494,747 |
| 2021-11-02 | 5,246.00 | 5,449.00 | 5,246.00 | 5,336.00 | 2,535,814 |
| 2021-11-01 | 5,267.00 | 5,354.00 | 5,179.00 | 5,246.00 | 620,648 |
| 2021-10-29 | 5,257.00 | 5,303.00 | 5,128.00 | 5,240.00 | 1,240,824 |
| 2021-10-28 | 5,508.00 | 5,563.00 | 5,284.00 | 5,331.00 | 586,040 |
| 2021-10-27 | 5,597.00 | 5,666.00 | 5,537.00 | 5,547.00 | 1,065,714 |
| 2021-10-26 | 5,623.00 | 5,699.00 | 5,582.00 | 5,634.00 | 374,787 |
| 2021-10-25 | 5,734.00 | 5,823.00 | 5,604.00 | 5,619.00 | 485,712 |
| 2021-10-22 | 5,931.00 | 5,956.00 | 5,721.00 | 5,741.00 | 425,519 |
| 2021-10-21 | 6,017.00 | 6,018.00 | 5,789.00 | 5,946.00 | 1,175,548 |
| 2021-10-20 | 6,102.00 | 6,130.00 | 6,022.00 | 6,055.00 | 462,393 |
| 2021-10-19 | 5,979.00 | 6,061.00 | 5,910.00 | 6,018.00 | 476,342 |
| 2021-10-18 | 5,957.00 | 5,957.00 | 5,827.00 | 5,916.00 | 463,657 |
| 2021-10-15 | 5,588.00 | 5,866.00 | 5,526.00 | 5,865.00 | 763,143 |
| 2021-10-14 | 5,417.00 | 5,530.00 | 5,417.00 | 5,530.00 | 1,600,971 |
| 2021-10-13 | 5,331.00 | 5,438.00 | 5,202.00 | 5,414.00 | 821,751 |
| 2021-10-12 | 5,389.00 | 5,606.00 | 5,350.00 | 5,506.00 | 526,383 |
| 2021-10-11 | 5,668.00 | 5,670.00 | 5,408.00 | 5,419.00 | 517,319 |
| 2021-10-08 | 5,617.00 | 5,696.00 | 5,574.00 | 5,629.00 | 419,800 |
| 2021-10-07 | 5,621.00 | 5,651.00 | 5,563.00 | 5,638.00 | 620,250 |
| 2021-10-06 | 5,572.00 | 5,685.00 | 5,533.00 | 5,612.00 | 1,399,998 |
| 2021-10-05 | 5,515.00 | 5,684.00 | 5,483.00 | 5,627.00 | 582,134 |
| 2021-10-04 | 5,468.00 | 5,609.00 | 5,455.00 | 5,521.00 | 593,177 |
| 2021-10-01 | 5,385.00 | 5,502.00 | 5,374.00 | 5,468.00 | 977,182 |
| 2021-09-30 | 5,634.00 | 5,689.00 | 5,388.00 | 5,398.00 | 439,537 |
| 2021-09-29 | 5,545.00 | 5,674.00 | 5,537.00 | 5,628.00 | 766,514 |
| 2021-09-28 | 5,520.00 | 5,573.00 | 5,403.00 | 5,512.00 | 1,434,319 |
| 2021-09-27 | 5,789.00 | 5,789.00 | 5,499.00 | 5,575.00 | 2,062,128 |
| 2021-09-24 | 5,896.00 | 5,911.00 | 5,599.00 | 5,640.00 | 1,531,852 |
| 2021-09-23 | 5,951.00 | 6,021.00 | 5,869.00 | 5,869.00 | 2,645,968 |
| 2021-09-22 | 5,897.00 | 5,917.00 | 5,818.00 | 5,894.00 | 2,326,425 |
| 2021-09-21 | 5,950.00 | 6,005.00 | 5,862.00 | 5,941.00 | 2,205,562 |
| 2021-09-20 | 6,183.00 | 6,205.00 | 5,897.00 | 5,922.00 | 2,546,775 |
| 2021-09-17 | 6,467.00 | 6,508.00 | 6,180.00 | 6,180.00 | 21,593,725 |
| 2021-09-16 | 6,269.00 | 6,394.00 | 6,184.00 | 6,346.00 | 999,362 |
| 2021-09-15 | 6,572.00 | 6,572.00 | 6,302.00 | 6,307.00 | 1,186,104 |
| 2021-09-14 | 6,720.00 | 6,776.00 | 6,563.00 | 6,607.00 | 603,208 |
| 2021-09-13 | 6,796.00 | 6,883.00 | 6,693.00 | 6,720.00 | 765,591 |
| 2021-09-10 | 6,850.00 | 6,910.00 | 6,750.00 | 6,800.00 | 561,397 |
| 2021-09-09 | 6,919.00 | 6,928.00 | 6,782.00 | 6,853.00 | 758,035 |
| 2021-09-08 | 7,032.00 | 7,072.00 | 6,903.00 | 6,950.00 | 845,581 |
| 2021-09-07 | 7,036.00 | 7,136.00 | 6,993.00 | 7,015.00 | 916,687 |
| 2021-09-06 | 6,947.00 | 7,053.00 | 6,944.00 | 7,053.00 | 2,101,169 |
| 2021-09-03 | 6,925.00 | 7,001.00 | 6,844.00 | 6,947.00 | 492,351 |
| 2021-09-02 | 7,086.00 | 7,175.00 | 6,961.00 | 7,007.00 | 1,195,324 |
| 2021-09-01 | 6,661.00 | 7,094.00 | 6,604.00 | 7,055.00 | 740,024 |
| 2021-08-31 | 6,517.00 | 6,598.00 | 6,463.00 | 6,559.00 | 569,269 |
| 2021-08-30 | 6,407.00 | 6,407.00 | 6,407.00 | 6,407.00 | 0 |
| 2021-08-27 | 6,906.00 | 6,906.00 | 6,381.00 | 6,407.00 | 1,000,927 |
| 2021-08-26 | 6,939.00 | 6,976.00 | 6,851.00 | 6,926.00 | 393,995 |
| 2021-08-25 | 6,882.00 | 7,028.00 | 6,882.00 | 6,932.00 | 2,686,828 |
| 2021-08-24 | 6,844.00 | 6,970.00 | 6,793.00 | 6,939.00 | 636,913 |
| 2021-08-23 | 6,846.00 | 6,878.00 | 6,796.00 | 6,810.00 | 1,483,470 |
| 2021-08-20 | 6,840.00 | 6,869.00 | 6,712.00 | 6,801.00 | 1,494,846 |
| 2021-08-19 | 6,682.00 | 6,818.00 | 6,577.00 | 6,797.00 | 1,044,720 |
| 2021-08-18 | 6,350.00 | 6,751.00 | 6,305.00 | 6,640.00 | 979,354 |
| 2021-08-17 | 6,083.00 | 6,393.00 | 6,058.00 | 6,310.00 | 2,274,444 |
| 2021-08-16 | 6,136.00 | 6,177.00 | 6,029.00 | 6,134.00 | 305,610 |
| 2021-08-13 | 6,089.00 | 6,220.00 | 6,078.00 | 6,180.00 | 414,488 |
| 2021-08-12 | 6,263.00 | 6,351.00 | 6,082.00 | 6,101.00 | 580,987 |
| 2021-08-11 | 6,548.00 | 6,548.00 | 6,271.00 | 6,271.00 | 318,851 |
| 2021-08-10 | 6,475.00 | 6,627.00 | 6,471.00 | 6,533.00 | 172,467 |
| 2021-08-09 | 6,565.00 | 6,575.00 | 6,410.00 | 6,459.00 | 261,430 |
| 2021-08-06 | 6,463.00 | 6,548.00 | 6,439.00 | 6,530.00 | 434,716 |
| 2021-08-05 | 6,153.00 | 6,498.00 | 6,145.00 | 6,451.00 | 436,962 |
| 2021-08-04 | 6,260.00 | 6,346.00 | 6,141.00 | 6,252.00 | 1,062,685 |
| 2021-08-03 | 6,350.00 | 6,577.00 | 6,349.00 | 6,391.00 | 304,185 |
| 2021-08-02 | 6,335.00 | 6,494.00 | 6,335.00 | 6,454.00 | 368,456 |
| 2021-07-30 | 6,281.00 | 6,387.00 | 6,225.00 | 6,380.00 | 476,884 |
| 2021-07-29 | 6,347.00 | 6,424.00 | 6,290.00 | 6,310.00 | 381,460 |
| 2021-07-28 | 6,263.00 | 6,416.00 | 6,248.00 | 6,368.00 | 349,714 |
| 2021-07-27 | 6,002.00 | 6,294.00 | 5,996.00 | 6,217.00 | 1,096,115 |
| 2021-07-26 | 6,055.00 | 6,100.00 | 5,986.00 | 5,991.00 | 1,297,616 |
| 2021-07-23 | 6,004.00 | 6,103.00 | 5,919.00 | 6,102.00 | 759,882 |
| 2021-07-22 | 5,730.00 | 5,993.00 | 5,720.00 | 5,948.00 | 496,594 |
| 2021-07-21 | 5,805.00 | 5,953.00 | 5,736.00 | 5,736.00 | 687,440 |
| 2021-07-20 | 5,989.00 | 6,025.00 | 5,740.00 | 5,743.00 | 1,530,865 |
| 2021-07-19 | 5,771.00 | 6,082.00 | 5,740.00 | 6,034.00 | 1,813,397 |
| 2021-07-16 | 5,854.00 | 5,855.00 | 5,584.00 | 5,844.00 | 1,348,469 |
| 2021-07-15 | 6,229.00 | 6,394.00 | 5,821.00 | 5,837.00 | 1,102,523 |
| 2021-07-14 | 6,490.00 | 6,540.00 | 6,389.00 | 6,422.00 | 370,000 |
| 2021-07-13 | 6,454.00 | 6,561.00 | 6,397.00 | 6,543.00 | 388,717 |
| 2021-07-12 | 6,382.00 | 6,516.00 | 6,328.00 | 6,475.00 | 472,951 |
| 2021-07-09 | 6,718.00 | 6,726.00 | 6,412.00 | 6,427.00 | 826,571 |
| 2021-07-08 | 6,807.00 | 6,931.00 | 6,691.00 | 6,715.00 | 207,618 |
| 2021-07-07 | 6,698.00 | 6,810.00 | 6,686.00 | 6,789.00 | 1,091,742 |
| 2021-07-06 | 6,598.00 | 6,711.00 | 6,598.00 | 6,702.00 | 1,139,031 |
| 2021-07-05 | 6,673.00 | 6,684.00 | 6,563.00 | 6,638.00 | 710,521 |
| 2021-07-02 | 6,692.00 | 6,795.00 | 6,670.00 | 6,705.00 | 859,704 |
| 2021-07-01 | 6,696.00 | 6,713.00 | 6,590.00 | 6,698.00 | 1,215,144 |
| 2021-06-30 | 6,873.00 | 6,937.00 | 6,689.00 | 6,692.00 | 1,725,767 |
| 2021-06-29 | 6,674.00 | 6,880.00 | 6,669.00 | 6,875.00 | 2,052,591 |
| 2021-06-28 | 6,584.00 | 6,629.00 | 6,509.00 | 6,618.00 | 1,616,578 |
| 2021-06-25 | 6,576.00 | 6,669.00 | 6,550.00 | 6,586.00 | 1,249,576 |
| 2021-06-24 | 6,435.00 | 6,573.00 | 6,326.00 | 6,573.00 | 1,668,768 |
| 2021-06-23 | 6,497.00 | 6,516.00 | 6,389.00 | 6,402.00 | 1,217,690 |
| 2021-06-22 | 6,370.00 | 6,494.00 | 6,233.00 | 6,481.00 | 1,176,723 |
| 2021-06-21 | 6,461.00 | 6,463.00 | 6,366.00 | 6,449.00 | 820,322 |
| 2021-06-18 | 6,484.00 | 6,524.00 | 6,393.00 | 6,436.00 | 2,137,567 |
| 2021-06-17 | 6,472.00 | 6,490.00 | 6,284.00 | 6,490.00 | 1,420,837 |
| 2021-06-16 | 6,534.00 | 6,578.00 | 6,413.00 | 6,526.00 | 586,992 |
| 2021-06-15 | 6,489.00 | 6,593.00 | 6,373.00 | 6,463.00 | 831,700 |
| 2021-06-14 | 6,555.00 | 6,631.00 | 6,318.00 | 6,361.00 | 9,289,777 |
| 2021-06-11 | 6,563.00 | 6,563.00 | 6,421.00 | 6,491.00 | 2,018,300 |
| 2021-06-10 | 6,661.00 | 6,754.00 | 6,545.00 | 6,625.00 | 2,313,033 |
| 2021-06-09 | 6,567.00 | 6,827.00 | 6,567.00 | 6,696.00 | 600,096 |
| 2021-06-08 | 6,477.00 | 6,670.00 | 6,403.00 | 6,579.00 | 518,296 |
| 2021-06-07 | 6,431.00 | 6,431.00 | 6,312.00 | 6,387.00 | 458,370 |
| 2021-06-04 | 6,235.00 | 6,437.00 | 6,235.00 | 6,411.00 | 324,529 |
| 2021-06-03 | 6,372.00 | 6,372.00 | 6,227.00 | 6,285.00 | 193,761 |
| 2021-06-02 | 6,380.00 | 6,426.00 | 6,227.00 | 6,284.00 | 411,271 |
| 2021-06-01 | 6,350.00 | 6,531.00 | 6,350.00 | 6,378.00 | 238,921 |
| 2021-05-28 | 6,529.00 | 6,529.00 | 6,364.00 | 6,371.00 | 275,810 |
| 2021-05-27 | 6,394.00 | 6,418.00 | 6,289.00 | 6,388.00 | 488,386 |
| 2021-05-26 | 6,490.00 | 6,520.00 | 6,440.00 | 6,473.00 | 228,382 |
| 2021-05-25 | 6,241.00 | 6,479.00 | 6,218.00 | 6,471.00 | 375,081 |
| 2021-05-24 | 6,253.00 | 6,253.00 | 6,125.00 | 6,191.00 | 309,690 |
| 2021-05-21 | 6,347.00 | 6,398.00 | 6,190.00 | 6,190.00 | 309,872 |
| 2021-05-20 | 6,220.00 | 6,353.00 | 6,135.00 | 6,306.00 | 436,636 |
| 2021-05-19 | 6,265.00 | 6,265.00 | 6,064.00 | 6,150.00 | 372,101 |
| 2021-05-18 | 6,146.00 | 6,311.00 | 6,020.00 | 6,265.00 | 867,825 |
| 2021-05-17 | 6,251.00 | 6,350.00 | 6,143.00 | 6,159.00 | 415,709 |
| 2021-05-14 | 6,273.00 | 6,285.00 | 6,116.00 | 6,227.00 | 340,699 |
| 2021-05-13 | 6,209.00 | 6,296.00 | 5,964.00 | 6,231.00 | 506,569 |
| 2021-05-12 | 6,668.00 | 6,804.00 | 6,241.00 | 6,247.00 | 615,442 |
| 2021-05-11 | 6,790.00 | 6,903.00 | 6,727.00 | 6,814.00 | 382,409 |
| 2021-05-10 | 7,023.00 | 7,072.00 | 6,836.00 | 6,874.00 | 245,156 |
| 2021-05-07 | 7,201.00 | 7,234.00 | 6,985.00 | 7,111.00 | 269,548 |
| 2021-05-06 | 7,121.00 | 7,196.00 | 7,065.00 | 7,101.00 | 279,195 |
| 2021-05-05 | 7,125.00 | 7,200.00 | 7,077.00 | 7,181.00 | 251,823 |
| 2021-05-04 | 7,453.00 | 7,474.00 | 7,256.00 | 7,270.00 | 615,273 |
| 2021-04-30 | 7,343.00 | 7,633.00 | 7,334.00 | 7,495.00 | 472,443 |
| 2021-04-29 | 7,560.00 | 7,716.00 | 7,440.00 | 7,463.00 | 205,668 |
| 2021-04-28 | 7,657.00 | 7,764.00 | 7,600.00 | 7,600.00 | 249,362 |
| 2021-04-27 | 7,786.00 | 7,871.00 | 7,666.00 | 7,718.00 | 133,045 |
| 2021-04-26 | 7,913.00 | 8,008.00 | 7,818.00 | 7,818.00 | 359,839 |
| 2021-04-23 | 7,886.00 | 7,996.00 | 7,776.00 | 7,975.00 | 225,310 |
| 2021-04-22 | 7,729.00 | 7,865.00 | 7,676.00 | 7,857.00 | 304,898 |
| 2021-04-21 | 7,802.00 | 7,802.00 | 7,517.00 | 7,716.00 | 698,178 |
| 2021-04-20 | 7,977.00 | 7,999.00 | 7,819.00 | 7,930.00 | 194,538 |
| 2021-04-19 | 7,711.00 | 8,087.00 | 7,711.00 | 7,973.00 | 393,380 |
| 2021-04-16 | 8,057.00 | 8,097.00 | 7,832.00 | 7,883.00 | 309,286 |
| 2021-04-15 | 7,885.00 | 8,016.00 | 7,853.00 | 7,974.00 | 182,519 |
| 2021-04-14 | 7,876.00 | 7,984.00 | 7,732.00 | 7,904.00 | 374,464 |
| 2021-04-13 | 7,331.00 | 7,859.00 | 7,317.00 | 7,855.00 | 383,249 |
| 2021-04-12 | 7,255.00 | 7,380.00 | 7,140.00 | 7,354.00 | 248,249 |
| 2021-04-09 | 7,221.00 | 7,250.00 | 7,135.00 | 7,225.00 | 142,626 |
| 2021-04-08 | 7,239.00 | 7,285.00 | 7,164.00 | 7,202.00 | 304,129 |
| 2021-04-07 | 6,846.00 | 7,203.00 | 6,824.00 | 7,165.00 | 529,619 |
| 2021-04-06 | 6,875.00 | 6,895.00 | 6,760.00 | 6,820.00 | 154,207 |
| 2021-04-01 | 6,706.00 | 6,911.00 | 6,624.00 | 6,893.00 | 205,879 |
| 2021-03-31 | 6,600.00 | 6,722.00 | 6,422.00 | 6,688.00 | 358,296 |
| 2021-03-30 | 6,650.00 | 6,680.00 | 6,606.00 | 6,636.00 | 269,274 |
| 2021-03-29 | 6,778.00 | 6,814.00 | 6,616.00 | 6,672.00 | 207,920 |
| 2021-03-26 | 6,738.00 | 6,812.00 | 6,694.00 | 6,772.00 | 172,736 |
| 2021-03-25 | 6,684.00 | 6,708.00 | 6,522.00 | 6,694.00 | 217,758 |
| 2021-03-24 | 6,842.00 | 6,848.00 | 6,660.00 | 6,660.00 | 316,597 |
| 2021-03-23 | 6,814.00 | 6,990.00 | 6,800.00 | 6,862.00 | 259,423 |
| 2021-03-22 | 6,876.00 | 6,926.00 | 6,798.00 | 6,910.00 | 183,165 |
| 2021-03-19 | 6,842.00 | 6,892.00 | 6,722.00 | 6,864.00 | 416,708 |
| 2021-03-18 | 7,022.00 | 7,108.00 | 6,872.00 | 6,876.00 | 229,210 |
| 2021-03-17 | 7,144.00 | 7,180.00 | 6,974.00 | 6,992.00 | 376,469 |
| 2021-03-16 | 7,400.00 | 7,400.00 | 7,182.00 | 7,182.00 | 213,339 |
| 2021-03-15 | 7,398.00 | 7,442.00 | 7,256.00 | 7,340.00 | 122,141 |
| 2021-03-12 | 7,382.00 | 7,506.00 | 7,324.00 | 7,324.00 | 305,066 |
| 2021-03-11 | 7,288.00 | 7,486.00 | 7,278.00 | 7,446.00 | 490,546 |
| 2021-03-10 | 7,144.00 | 7,286.00 | 6,816.00 | 7,262.00 | 767,935 |
| 2021-03-09 | 6,676.00 | 6,888.00 | 6,588.00 | 6,844.00 | 323,638 |
| 2021-03-08 | 6,386.00 | 6,706.00 | 6,326.00 | 6,682.00 | 286,639 |
| 2021-03-05 | 6,466.00 | 6,520.00 | 6,360.00 | 6,382.00 | 323,919 |
| 2021-03-04 | 6,676.00 | 6,728.00 | 6,520.00 | 6,562.00 | 504,791 |
| 2021-03-03 | 6,994.00 | 7,048.00 | 6,706.00 | 6,770.00 | 249,347 |
| 2021-03-02 | 6,942.00 | 7,094.00 | 6,912.00 | 6,912.00 | 322,761 |
| 2021-03-01 | 7,026.00 | 7,124.00 | 6,922.00 | 6,946.00 | 349,445 |
| 2021-02-26 | 6,924.00 | 7,018.00 | 6,790.00 | 6,914.00 | 382,372 |
| 2021-02-25 | 6,980.00 | 7,082.00 | 6,938.00 | 7,046.00 | 113,836 |
| 2021-02-24 | 6,926.00 | 7,138.00 | 6,840.00 | 6,956.00 | 418,618 |
| 2021-02-23 | 7,194.00 | 7,242.00 | 6,834.00 | 7,032.00 | 342,411 |
| 2021-02-22 | 7,462.00 | 7,462.00 | 7,164.00 | 7,166.00 | 249,036 |
| 2021-02-19 | 7,562.00 | 7,682.00 | 7,490.00 | 7,508.00 | 258,143 |
| 2021-02-18 | 7,694.00 | 7,694.00 | 7,468.00 | 7,540.00 | 198,069 |
| 2021-02-17 | 7,708.00 | 7,766.00 | 7,562.00 | 7,562.00 | 194,261 |
| 2021-02-16 | 7,864.00 | 7,866.00 | 7,734.00 | 7,742.00 | 250,302 |
| 2021-02-15 | 7,980.00 | 7,996.00 | 7,818.00 | 7,838.00 | 120,318 |
| 2021-02-12 | 7,686.00 | 7,978.00 | 7,624.00 | 7,930.00 | 336,582 |
| 2021-02-11 | 7,606.00 | 7,918.00 | 7,606.00 | 7,736.00 | 212,078 |
| 2021-02-10 | 7,794.00 | 7,828.00 | 7,562.00 | 7,620.00 | 285,063 |
| 2021-02-09 | 7,886.00 | 7,888.00 | 7,756.00 | 7,766.00 | 514,669 |
| 2021-02-08 | 7,930.00 | 7,990.00 | 7,816.00 | 7,904.00 | 159,610 |
| 2021-02-05 | 8,006.00 | 8,082.00 | 7,880.00 | 7,950.00 | 427,937 |
| 2021-02-04 | 8,076.00 | 8,270.00 | 7,876.00 | 7,930.00 | 584,079 |
| 2021-02-03 | 8,200.00 | 8,226.00 | 8,098.00 | 8,194.00 | 1,294,798 |
| 2021-02-02 | 8,444.00 | 8,444.00 | 8,122.00 | 8,134.00 | 1,496,160 |
| 2021-02-01 | 8,276.00 | 8,496.00 | 8,276.00 | 8,414.00 | 218,764 |
| 2021-01-29 | 8,134.00 | 8,502.00 | 8,050.00 | 8,372.00 | 341,175 |
| 2021-01-28 | 7,764.00 | 8,136.00 | 7,722.00 | 8,050.00 | 540,986 |
| 2021-01-27 | 8,164.00 | 8,164.00 | 7,720.00 | 7,930.00 | 785,697 |
| 2021-01-26 | 8,452.00 | 8,480.00 | 8,120.00 | 8,120.00 | 410,827 |
| 2021-01-25 | 8,594.00 | 8,600.00 | 8,394.00 | 8,422.00 | 277,705 |
| 2021-01-22 | 8,400.00 | 8,588.00 | 8,332.00 | 8,550.00 | 208,326 |
| 2021-01-21 | 8,100.00 | 8,444.00 | 8,026.00 | 8,400.00 | 554,678 |
| 2021-01-20 | 7,912.00 | 8,018.00 | 7,830.00 | 8,010.00 | 384,454 |
| 2021-01-19 | 7,840.00 | 7,890.00 | 7,724.00 | 7,856.00 | 274,908 |
| 2021-01-18 | 8,058.00 | 8,058.00 | 7,798.00 | 7,814.00 | 235,002 |
| 2021-01-15 | 8,240.00 | 8,240.00 | 7,814.00 | 7,872.00 | 436,158 |
| 2021-01-14 | 8,706.00 | 8,706.00 | 8,272.00 | 8,280.00 | 457,784 |
| 2021-01-13 | 9,050.00 | 9,050.00 | 8,464.00 | 8,676.00 | 658,919 |
| 2021-01-12 | 9,026.00 | 9,158.00 | 8,886.00 | 9,070.00 | 258,662 |
| 2021-01-11 | 9,200.00 | 9,204.00 | 8,964.00 | 9,038.00 | 442,316 |
| 2021-01-08 | 8,732.00 | 9,042.00 | 8,640.00 | 8,992.00 | 398,203 |
| 2021-01-07 | 8,622.00 | 8,714.00 | 8,506.00 | 8,688.00 | 503,210 |
| 2021-01-06 | 8,744.00 | 8,756.00 | 8,488.00 | 8,580.00 | 718,194 |
| 2021-01-05 | 8,426.00 | 8,736.00 | 8,400.00 | 8,734.00 | 242,107 |
| 2021-01-04 | 8,346.00 | 8,498.00 | 8,106.00 | 8,488.00 | 316,702 |
| 2020-12-31 | 8,122.00 | 8,316.00 | 8,122.00 | 8,260.00 | 61,075 |
| 2020-12-30 | 8,224.00 | 8,298.00 | 8,168.00 | 8,272.00 | 97,408 |
| 2020-12-29 | 8,414.00 | 8,414.00 | 8,214.00 | 8,214.00 | 151,162 |
| 2020-12-24 | 8,046.00 | 8,076.00 | 8,008.00 | 8,054.00 | 26,441 |
| 2020-12-23 | 8,178.00 | 8,180.00 | 7,964.00 | 8,000.00 | 105,734 |
| 2020-12-22 | 8,058.00 | 8,242.00 | 8,006.00 | 8,194.00 | 312,584 |
| 2020-12-21 | 8,128.00 | 8,272.00 | 8,066.00 | 8,120.00 | 249,397 |
| 2020-12-18 | 7,930.00 | 8,090.00 | 7,830.00 | 7,970.00 | 260,981 |
| 2020-12-17 | 7,868.00 | 7,868.00 | 7,704.00 | 7,810.00 | 112,227 |
| 2020-12-16 | 7,882.00 | 7,914.00 | 7,718.00 | 7,758.00 | 428,543 |
| 2020-12-15 | 7,972.00 | 8,060.00 | 7,860.00 | 7,860.00 | 380,237 |
| 2020-12-14 | 7,942.00 | 7,986.00 | 7,854.00 | 7,948.00 | 221,164 |
| 2020-12-11 | 7,904.00 | 8,022.00 | 7,904.00 | 7,926.00 | 314,399 |
| 2020-12-10 | 8,078.00 | 8,182.00 | 7,844.00 | 7,844.00 | 345,631 |
| 2020-12-09 | 7,612.00 | 8,084.00 | 7,546.00 | 8,084.00 | 247,084 |
| 2020-12-08 | 7,610.00 | 7,662.00 | 7,514.00 | 7,532.00 | 227,576 |
| 2020-12-07 | 7,744.00 | 7,860.00 | 7,642.00 | 7,644.00 | 267,443 |
| 2020-12-04 | 7,820.00 | 7,832.00 | 7,654.00 | 7,696.00 | 352,593 |
| 2020-12-03 | 7,950.00 | 8,076.00 | 7,776.00 | 7,790.00 | 243,779 |
| 2020-12-02 | 7,988.00 | 8,116.00 | 7,988.00 | 8,030.00 | 305,161 |
| 2020-12-01 | 7,920.00 | 8,112.00 | 7,888.00 | 8,030.00 | 168,534 |
| 2020-11-30 | 7,862.00 | 8,116.00 | 7,862.00 | 7,960.00 | 334,930 |
| 2020-11-27 | 7,914.00 | 7,920.00 | 7,742.00 | 7,920.00 | 497,156 |
| 2020-11-26 | 7,870.00 | 7,886.00 | 7,760.00 | 7,820.00 | 174,740 |
| 2020-11-25 | 7,642.00 | 7,806.00 | 7,642.00 | 7,758.00 | 178,060 |
| 2020-11-24 | 7,794.00 | 7,850.00 | 7,658.00 | 7,680.00 | 617,330 |
| 2020-11-23 | 8,028.00 | 8,088.00 | 7,798.00 | 7,798.00 | 150,077 |
| 2020-11-20 | 8,070.00 | 8,118.00 | 8,038.00 | 8,070.00 | 201,034 |
| 2020-11-19 | 8,020.00 | 8,216.00 | 7,992.00 | 8,052.00 | 515,304 |
| 2020-11-18 | 8,188.00 | 8,266.00 | 8,030.00 | 8,030.00 | 192,376 |
| 2020-11-17 | 8,218.00 | 8,264.00 | 8,100.00 | 8,152.00 | 313,517 |
| 2020-11-16 | 8,502.00 | 8,502.00 | 8,086.00 | 8,134.00 | 754,702 |
| 2020-11-13 | 8,422.00 | 8,570.00 | 8,368.00 | 8,414.00 | 199,963 |
| 2020-11-12 | 8,634.00 | 8,634.00 | 8,366.00 | 8,408.00 | 119,011 |
| 2020-11-11 | 8,082.00 | 8,444.00 | 8,006.00 | 8,414.00 | 384,182 |
| 2020-11-10 | 8,326.00 | 8,368.00 | 7,950.00 | 8,110.00 | 533,902 |
| 2020-11-09 | 9,272.00 | 9,322.00 | 8,218.00 | 8,392.00 | 596,765 |
| 2020-11-06 | 9,206.00 | 9,226.00 | 9,038.00 | 9,216.00 | 168,003 |
| 2020-11-05 | 9,086.00 | 9,392.00 | 9,078.00 | 9,290.00 | 228,503 |
| 2020-11-04 | 8,700.00 | 9,036.00 | 8,700.00 | 9,006.00 | 299,926 |
| 2020-11-03 | 8,720.00 | 8,768.00 | 8,624.00 | 8,636.00 | 202,378 |
| 2020-11-02 | 8,646.00 | 8,902.00 | 8,642.00 | 8,762.00 | 201,080 |
| 2020-10-30 | 8,808.00 | 8,902.00 | 8,548.00 | 8,568.00 | 367,631 |
| 2020-10-29 | 8,850.00 | 8,966.00 | 8,794.00 | 8,800.00 | 474,102 |
| 2020-10-28 | 8,868.00 | 9,078.00 | 8,800.00 | 8,800.00 | 957,944 |
| 2020-10-27 | 8,944.00 | 9,054.00 | 8,880.00 | 9,004.00 | 124,073 |
| 2020-10-26 | 9,100.00 | 9,220.00 | 8,948.00 | 8,972.00 | 170,223 |
| 2020-10-23 | 9,306.00 | 9,332.00 | 9,162.00 | 9,174.00 | 170,006 |
| 2020-10-22 | 9,334.00 | 9,408.00 | 9,172.00 | 9,324.00 | 233,672 |
| 2020-10-21 | 9,772.00 | 9,772.00 | 9,384.00 | 9,390.00 | 792,663 |
| 2020-10-20 | 9,892.00 | 9,892.00 | 9,728.00 | 9,750.00 | 219,829 |
| 2020-10-16 | 9,820.00 | 10,050.00 | 9,818.00 | 9,980.00 | 452,008 |
| 2020-10-15 | 9,424.00 | 9,600.00 | 9,360.00 | 9,598.00 | 212,047 |
| 2020-10-14 | 9,146.00 | 9,410.00 | 9,144.00 | 9,404.00 | 307,565 |
| 2020-10-13 | 8,882.00 | 9,032.00 | 8,830.00 | 8,842.00 | 255,719 |
| 2020-10-12 | 8,924.00 | 8,924.00 | 8,708.00 | 8,890.00 | 208,201 |
| 2020-10-09 | 8,732.00 | 8,814.00 | 8,588.00 | 8,798.00 | 242,442 |
| 2020-10-08 | 8,728.00 | 8,766.00 | 8,626.00 | 8,692.00 | 365,020 |
| 2020-10-07 | 8,608.00 | 8,778.00 | 8,592.00 | 8,704.00 | 355,885 |
| 2020-10-06 | 8,740.00 | 8,826.00 | 8,682.00 | 8,690.00 | 474,856 |
| 2020-10-05 | 8,770.00 | 8,828.00 | 8,618.00 | 8,732.00 | 543,712 |
| 2020-10-02 | 8,768.00 | 8,822.00 | 8,616.00 | 8,758.00 | 165,150 |
| 2020-10-01 | 8,668.00 | 8,766.00 | 8,528.00 | 8,750.00 | 486,013 |
| 2020-09-30 | 8,764.00 | 8,772.00 | 8,652.00 | 8,692.00 | 385,679 |
| 2020-09-29 | 8,700.00 | 8,794.00 | 8,630.00 | 8,750.00 | 492,688 |
| 2020-09-28 | 8,850.00 | 8,874.00 | 8,634.00 | 8,634.00 | 233,692 |
| 2020-09-25 | 8,658.00 | 8,694.00 | 8,600.00 | 8,600.00 | 397,758 |
| 2020-09-24 | 8,628.00 | 8,718.00 | 8,568.00 | 8,668.00 | 445,450 |
| 2020-09-23 | 8,844.00 | 8,868.00 | 8,712.00 | 8,750.00 | 454,743 |
| 2020-09-22 | 8,590.00 | 8,912.00 | 8,588.00 | 8,728.00 | 465,889 |
| 2020-09-21 | 8,350.00 | 8,652.00 | 8,350.00 | 8,544.00 | 308,886 |
| 2020-09-18 | 8,520.00 | 8,520.00 | 8,252.00 | 8,428.00 | 367,783 |
| 2020-09-17 | 8,178.00 | 8,350.00 | 8,078.00 | 8,350.00 | 739,961 |
| 2020-09-16 | 8,624.00 | 8,624.00 | 8,242.00 | 8,248.00 | 109,884 |
| 2020-09-15 | 8,206.00 | 8,614.00 | 8,206.00 | 8,422.00 | 513,163 |
| 2020-09-14 | 8,374.00 | 8,410.00 | 8,306.00 | 8,368.00 | 135,436 |
| 2020-09-11 | 8,344.00 | 8,416.00 | 8,324.00 | 8,332.00 | 127,151 |
| 2020-09-10 | 8,326.00 | 8,378.00 | 8,204.00 | 8,306.00 | 99,052 |
| 2020-09-09 | 8,280.00 | 8,398.00 | 8,260.00 | 8,306.00 | 221,625 |
| 2020-09-08 | 8,248.00 | 8,258.00 | 8,058.00 | 8,231.00 | 234,995 |
| 2020-09-07 | 7,972.00 | 8,262.00 | 7,968.00 | 8,214.00 | 84,650 |
| 2020-09-04 | 8,072.00 | 8,188.00 | 7,840.00 | 7,888.00 | 641,217 |
| 2020-09-03 | 8,374.00 | 8,392.00 | 8,116.00 | 8,134.00 | 563,244 |
| 2020-09-02 | 8,558.00 | 8,566.00 | 8,324.00 | 8,344.00 | 229,045 |
| 2020-09-01 | 8,326.00 | 8,458.00 | 8,280.00 | 8,352.00 | 108,749 |
| 2020-08-28 | 8,580.00 | 8,582.00 | 8,356.00 | 8,409.00 | 67,139 |
| 2020-08-27 | 8,692.00 | 8,742.00 | 8,530.00 | 8,584.00 | 245,094 |
| 2020-08-26 | 8,680.00 | 8,736.00 | 8,622.00 | 8,720.00 | 104,081 |
| 2020-08-25 | 8,836.00 | 8,836.00 | 8,620.00 | 8,699.00 | 138,838 |
| 2020-08-24 | 8,944.00 | 9,072.00 | 8,808.00 | 8,822.00 | 70,366 |
| 2020-08-21 | 8,850.00 | 8,962.00 | 8,844.00 | 8,873.00 | 119,120 |
| 2020-08-20 | 8,988.00 | 9,038.00 | 8,848.00 | 8,872.00 | 95,535 |
| 2020-08-19 | 9,104.00 | 9,126.00 | 8,944.00 | 9,016.00 | 69,406 |
| 2020-08-18 | 8,952.00 | 9,176.00 | 8,952.00 | 9,039.00 | 49,079 |
| 2020-08-17 | 8,978.00 | 9,050.00 | 8,906.00 | 9,041.00 | 55,857 |
| 2020-08-14 | 9,134.00 | 9,288.00 | 8,920.00 | 8,957.00 | 140,090 |
| 2020-08-13 | 8,966.00 | 9,250.00 | 8,966.00 | 9,095.00 | 128,902 |
| 2020-08-12 | 8,752.00 | 9,256.00 | 8,752.00 | 8,994.00 | 324,987 |
| 2020-08-11 | 8,510.00 | 8,756.00 | 8,510.00 | 8,658.00 | 239,810 |
| 2020-08-10 | 8,824.00 | 8,824.00 | 8,592.00 | 8,607.00 | 203,151 |
| 2020-08-07 | 8,676.00 | 8,862.00 | 8,628.00 | 8,766.00 | 282,138 |
| 2020-08-06 | 8,606.00 | 8,720.00 | 8,586.00 | 8,668.00 | 113,806 |
| 2020-08-05 | 8,656.00 | 8,662.00 | 8,536.00 | 8,639.00 | 69,726 |
| 2020-08-04 | 8,604.00 | 8,668.00 | 8,454.00 | 8,528.00 | 52,173 |
| 2020-08-03 | 8,446.00 | 8,636.00 | 8,326.00 | 8,552.00 | 146,329 |
| 2020-07-31 | 8,260.00 | 8,352.00 | 8,206.00 | 8,281.00 | 113,833 |
| 2020-07-30 | 8,392.00 | 8,402.00 | 8,132.00 | 8,414.00 | 39,572 |
| 2020-07-29 | 8,366.00 | 8,516.00 | 8,348.00 | 8,414.00 | 88,216 |
| 2020-07-28 | 8,388.00 | 8,534.00 | 8,356.00 | 8,380.00 | 186,371 |
| 2020-07-27 | 8,250.00 | 8,358.00 | 8,244.00 | 8,306.00 | 62,391 |
| 2020-07-24 | 8,224.00 | 8,286.00 | 8,062.00 | 8,190.00 | 104,246 |
| 2020-07-23 | 8,556.00 | 8,584.00 | 8,396.00 | 8,421.00 | 43,550 |
| 2020-07-22 | 8,444.00 | 8,528.00 | 8,410.00 | 8,448.00 | 127,392 |
| 2020-07-21 | 8,520.00 | 8,600.00 | 8,422.00 | 8,459.00 | 169,124 |
| 2020-07-20 | 8,412.00 | 8,476.00 | 8,348.00 | 8,397.00 | 56,777 |
| 2020-07-17 | 8,312.00 | 8,448.00 | 8,264.00 | 8,397.00 | 748,468 |
| 2020-07-16 | 8,350.00 | 8,382.00 | 8,186.00 | 8,212.00 | 146,138 |
| 2020-07-15 | 8,394.00 | 8,514.00 | 8,356.00 | 8,386.00 | 132,795 |
| 2020-07-14 | 8,362.00 | 8,454.00 | 8,256.00 | 8,332.00 | 144,724 |
| 2020-07-13 | 8,470.00 | 8,518.00 | 8,360.00 | 8,511.00 | 74,124 |
| 2020-07-10 | 8,462.00 | 8,520.00 | 8,382.00 | 8,422.00 | 57,727 |
| 2020-07-09 | 8,626.00 | 8,626.00 | 8,448.00 | 8,467.00 | 154,310 |
| 2020-07-08 | 8,632.00 | 8,668.00 | 8,530.00 | 8,551.00 | 124,423 |
| 2020-07-07 | 9,008.00 | 9,008.00 | 8,636.00 | 8,700.00 | 131,605 |
| 2020-07-06 | 8,764.00 | 8,892.00 | 8,588.00 | 8,853.00 | 130,556 |
| 2020-07-03 | 8,504.00 | 8,692.00 | 8,504.00 | 8,586.00 | 115,885 |
| 2020-07-02 | 8,442.00 | 8,490.00 | 8,348.00 | 8,483.00 | 126,417 |
| 2020-07-01 | 8,442.00 | 8,550.00 | 8,124.00 | 8,383.00 | 261,598 |
| 2020-06-30 | 8,570.00 | 8,622.00 | 8,404.00 | 8,609.00 | 295,662 |
| 2020-06-29 | 8,490.00 | 8,604.00 | 8,436.00 | 8,448.00 | 147,176 |
| 2020-06-26 | 8,346.00 | 8,464.00 | 8,306.00 | 8,271.00 | 172,200 |
| 2020-06-25 | 8,130.00 | 8,212.00 | 8,032.00 | 8,166.00 | 130,285 |
| 2020-06-24 | 8,262.00 | 8,350.00 | 8,070.00 | 8,223.00 | 462,278 |
| 2020-06-23 | 7,996.00 | 8,274.00 | 7,906.00 | 8,223.00 | 167,083 |
| 2020-06-22 | 7,820.00 | 7,952.00 | 7,760.00 | 7,863.00 | 199,479 |
| 2020-06-19 | 7,778.00 | 7,890.00 | 7,712.00 | 7,830.00 | 134,331 |
| 2020-06-18 | 7,834.00 | 7,844.00 | 7,718.00 | 7,741.00 | 290,800 |
| 2020-06-17 | 7,808.00 | 7,914.00 | 7,656.00 | 7,654.00 | 180,111 |
| 2020-06-16 | 7,370.00 | 7,674.00 | 7,344.00 | 7,654.00 | 280,620 |
| 2020-06-15 | 7,252.00 | 7,378.00 | 7,186.00 | 7,223.00 | 363,358 |
| 2020-06-12 | 7,436.00 | 7,688.00 | 7,356.00 | 7,378.00 | 401,303 |
| 2020-06-11 | 7,620.00 | 7,910.00 | 7,314.00 | 7,390.00 | 1,446,386 |
| 2020-06-10 | 8,812.00 | 9,030.00 | 7,140.00 | 7,628.00 | 924,885 |
| 2020-06-09 | 8,644.00 | 8,812.00 | 8,564.00 | 8,756.00 | 196,379 |
| 2020-06-08 | 8,764.00 | 8,764.00 | 8,502.00 | 8,636.00 | 108,433 |
| 2020-06-05 | 9,082.00 | 9,168.00 | 8,772.00 | 8,808.00 | 162,357 |
| 2020-06-04 | 8,964.00 | 9,104.00 | 8,918.00 | 8,980.00 | 149,433 |
| 2020-06-03 | 9,114.00 | 9,114.00 | 8,842.00 | 9,038.00 | 149,545 |
| 2020-06-02 | 8,634.00 | 8,956.00 | 8,618.00 | 8,938.00 | 717,849 |
| 2020-06-01 | 8,820.00 | 8,856.00 | 8,674.00 | 8,697.00 | 63,757 |
| 2020-05-29 | 8,650.00 | 8,918.00 | 8,650.00 | 8,693.00 | 127,697 |
| 2020-05-28 | 8,680.00 | 8,770.00 | 8,600.00 | 8,693.00 | 139,778 |
| 2020-05-27 | 8,792.00 | 8,792.00 | 8,486.00 | 8,652.00 | 201,697 |
| 2020-05-26 | 8,924.00 | 9,000.00 | 8,606.00 | 8,652.00 | 720,477 |
| 2020-05-22 | 8,600.00 | 8,852.00 | 8,530.00 | 8,624.00 | 172,187 |
| 2020-05-21 | 8,698.00 | 8,750.00 | 8,570.00 | 8,624.00 | 186,496 |
| 2020-05-20 | 8,436.00 | 8,620.00 | 8,344.00 | 8,599.00 | 885,006 |
| 2020-05-19 | 8,698.00 | 8,726.00 | 8,534.00 | 8,593.00 | 163,306 |
| 2020-05-18 | 8,842.00 | 8,842.00 | 8,622.00 | 8,671.00 | 129,512 |
| 2020-05-15 | 8,620.00 | 8,762.00 | 8,456.00 | 8,615.00 | 142,831 |
| 2020-05-14 | 8,660.00 | 8,678.00 | 8,426.00 | 8,466.00 | 93,234 |
| 2020-05-13 | 8,610.00 | 8,782.00 | 8,610.00 | 8,708.00 | 173,645 |
| 2020-05-12 | 8,812.00 | 8,832.00 | 8,674.00 | 8,709.00 | 149,892 |
| 2020-05-11 | 8,508.00 | 8,836.00 | 8,476.00 | 8,812.00 | 129,490 |
| 2020-05-07 | 8,190.00 | 8,604.00 | 8,190.00 | 8,580.00 | 267,101 |
| 2020-05-06 | 8,112.00 | 8,248.00 | 8,006.00 | 8,182.00 | 96,143 |
| 2020-05-05 | 8,050.00 | 8,182.00 | 7,972.00 | 8,110.00 | 205,546 |
| 2020-05-04 | 7,910.00 | 8,044.00 | 7,814.00 | 7,981.00 | 240,765 |
| 2020-05-01 | 8,038.00 | 8,086.00 | 7,780.00 | 7,848.00 | 39,019 |
| 2020-04-30 | 8,150.00 | 8,176.00 | 8,030.00 | 8,056.00 | 100,336 |
| 2020-04-29 | 8,056.00 | 8,074.00 | 7,796.00 | 8,056.00 | 309,081 |
| 2020-04-28 | 7,772.00 | 7,992.00 | 7,772.00 | 7,785.00 | 619,730 |
| 2020-04-27 | 7,784.00 | 7,824.00 | 7,698.00 | 7,785.00 | 111,744 |
| 2020-04-24 | 7,640.00 | 7,780.00 | 7,544.00 | 7,711.00 | 264,695 |
| 2020-04-23 | 7,698.00 | 7,742.00 | 7,476.00 | 7,733.00 | 242,244 |
| 2020-04-22 | 7,866.00 | 7,986.00 | 7,848.00 | 7,844.00 | 121,050 |
| 2020-04-21 | 7,854.00 | 7,994.00 | 7,760.00 | 7,844.00 | 112,211 |
| 2020-04-20 | 7,814.00 | 7,902.00 | 7,676.00 | 7,838.00 | 126,253 |
| 2020-04-17 | 8,160.00 | 8,202.00 | 7,738.00 | 7,763.00 | 287,843 |
| 2020-04-16 | 7,898.00 | 8,186.00 | 7,898.00 | 8,055.00 | 227,690 |
| 2020-04-15 | 7,854.00 | 8,186.00 | 7,764.00 | 7,819.00 | 284,219 |
| 2020-04-14 | 7,678.00 | 7,936.00 | 7,610.00 | 7,531.00 | 206,097 |
| 2020-04-09 | 6,830.00 | 7,558.00 | 6,830.00 | 7,531.00 | 772,266 |
| 2020-04-08 | 6,522.00 | 6,784.00 | 6,522.00 | 6,621.00 | 93,536 |
| 2020-04-07 | 6,672.00 | 7,016.00 | 6,570.00 | 6,564.00 | 106,961 |
| 2020-04-06 | 6,498.00 | 6,752.00 | 6,438.00 | 6,388.00 | 70,916 |
| 2020-04-03 | 6,136.00 | 6,282.00 | 6,120.00 | 6,140.00 | 26,575 |
| 2020-04-03 | 6,136.00 | 6,434.00 | 6,120.00 | 6,388.00 | 178,242 |
| 2020-04-02 | 6,018.00 | 6,332.00 | 6,018.00 | 6,140.00 | 127,128 |
| 2020-04-02 | 6,018.00 | 6,332.00 | 6,018.00 | 6,104.00 | 57,203 |
| 2020-04-01 | 5,940.00 | 6,158.00 | 5,890.00 | 6,120.00 | 417,468 |
| 2020-04-01 | 5,940.00 | 6,086.00 | 5,890.00 | 6,055.00 | 299,310 |
| 2020-03-31 | 6,060.00 | 6,315.00 | 6,005.00 | 6,065.00 | 116,504 |
| 2020-03-30 | 6,310.00 | 6,310.00 | 6,055.00 | 6,212.50 | 59,548 |
| 2020-03-27 | 6,380.00 | 6,530.00 | 6,210.00 | 6,422.50 | 110,572 |
| 2020-03-26 | 6,285.00 | 6,505.00 | 6,215.00 | 6,400.00 | 46,801 |
| 2020-03-25 | 6,460.00 | 6,525.00 | 6,070.00 | 6,280.00 | 277,378 |
| 2020-03-24 | 6,095.00 | 6,675.00 | 6,025.00 | 5,825.00 | 151,218 |
| 2020-03-23 | 5,865.00 | 6,075.00 | 5,805.00 | 6,222.50 | 145,740 |
| 2020-03-20 | 6,670.00 | 6,745.00 | 6,455.00 | 6,432.50 | 170,534 |
| 2020-03-19 | 6,905.00 | 7,015.00 | 6,210.00 | 6,652.50 | 222,652 |
| 2020-03-18 | 6,385.00 | 7,020.00 | 6,385.00 | 6,562.50 | 119,622 |
| 2020-03-17 | 6,235.00 | 6,410.00 | 5,840.00 | 5,882.50 | 204,661 |
| 2020-03-16 | 5,745.00 | 5,950.00 | 5,345.00 | 5,827.50 | 300,620 |
| 2020-03-13 | 5,760.00 | 6,205.00 | 5,495.00 | 5,547.50 | 80,926 |
| 2020-03-12 | 5,565.00 | 5,810.00 | 5,500.00 | 6,030.00 | 124,584 |
| 2020-03-11 | 6,250.00 | 6,315.00 | 6,020.00 | 6,165.00 | 135,913 |
| 2020-03-10 | 6,335.00 | 6,525.00 | 6,135.00 | 6,310.00 | 253,940 |
| 2020-03-09 | 6,380.00 | 6,420.00 | 6,020.00 | 6,735.00 | 242,657 |
| 2020-03-06 | 6,980.00 | 7,000.00 | 6,685.00 | 6,735.00 | 153,312 |
| 2020-03-05 | 7,240.00 | 7,315.00 | 7,045.00 | 7,207.50 | 128,523 |
| 2020-03-04 | 7,095.00 | 7,225.00 | 7,025.00 | 7,100.00 | 102,493 |
| 2020-03-03 | 6,870.00 | 7,115.00 | 6,860.00 | 6,805.00 | 187,354 |
| 2020-03-02 | 7,100.00 | 7,115.00 | 6,670.00 | 6,755.00 | 209,461 |
| 2020-02-28 | 6,535.00 | 6,690.00 | 6,480.00 | 6,810.00 | 210,893 |
| 2020-02-27 | 7,050.00 | 7,080.00 | 6,810.00 | 7,167.50 | 116,320 |
| 2020-02-26 | 7,155.00 | 7,255.00 | 6,880.00 | 7,190.00 | 183,453 |
| 2020-02-25 | 7,250.00 | 7,305.00 | 7,145.00 | 7,210.00 | 110,248 |
| 2020-02-24 | 7,360.00 | 7,430.00 | 7,125.00 | 7,575.00 | 172,720 |
| 2020-02-21 | 7,510.00 | 7,615.00 | 7,455.00 | 7,575.00 | 258,915 |
| 2020-02-20 | 7,650.00 | 7,665.00 | 7,500.00 | 7,577.50 | 135,206 |
| 2020-02-19 | 7,550.00 | 7,630.00 | 7,425.00 | 7,605.00 | 151,051 |
| 2020-02-18 | 7,530.00 | 7,680.00 | 7,505.00 | 7,530.00 | 270,463 |
| 2020-02-17 | 7,785.00 | 7,875.00 | 7,655.00 | 7,702.50 | 173,944 |
| 2020-02-14 | 7,830.00 | 7,920.00 | 7,645.00 | 7,777.50 | 548,146 |
| 2020-02-13 | 8,200.00 | 8,300.00 | 7,895.00 | 7,925.00 | 353,484 |
| 2020-02-12 | 8,010.00 | 8,330.00 | 7,980.00 | 8,235.00 | 287,075 |
| 2020-02-11 | 7,770.00 | 8,050.00 | 7,770.00 | 7,997.50 | 589,304 |
| 2020-02-10 | 7,700.00 | 7,825.00 | 7,605.00 | 7,675.00 | 409,014 |
| 2020-02-07 | 8,000.00 | 8,000.00 | 7,740.00 | 7,755.00 | 794,679 |
| 2020-02-06 | 7,950.00 | 8,070.00 | 7,790.00 | 7,862.50 | 945,791 |
| 2020-02-05 | 7,530.00 | 7,855.00 | 7,530.00 | 7,762.50 | 1,027,241 |
| 2020-02-04 | 7,425.00 | 7,590.00 | 7,425.00 | 7,517.50 | 2,023,315 |
| 2020-02-03 | 7,215.00 | 7,340.00 | 7,210.00 | 7,350.00 | 182,837 |