Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 13:02:45 - 01-May-24 | 133.00 | 61 | Buy* | 132.00 | 133.00 |
| 12:59:37 - 01-May-24 | 132.00 | 3,100 | Sell* | 132.00 | 133.00 |
| 12:59:37 - 01-May-24 | 132.00 | 1,315 | Sell* | 132.00 | 133.00 |
| 12:59:37 - 01-May-24 | 132.00 | 2,239 | Sell* | 132.00 | 133.00 |
| 12:59:37 - 01-May-24 | 132.00 | 2,500 | Sell* | 132.00 | 133.00 |
| 12:53:53 - 01-May-24 | 132.12 | 1,800 | Sell* | 132.00 | 133.00 |
| 12:36:16 - 01-May-24 | 133.00 | 377 | Buy* | 132.00 | 133.00 |
| 12:23:13 - 01-May-24 | 132.214 | 2,617 | Sell* | 132.00 | 133.00 |
| 12:04:46 - 01-May-24 | 132.00 | 31,373 | Sell* | 131.50 | 133.00 |
| 12:04:29 - 01-May-24 | 132.00 | 31,373 | Sell* | 131.50 | 133.00 |
| 12:04:24 - 01-May-24 | 131.50 | 1,830 | Sell* | 131.50 | 133.00 |
| 11:25:29 - 01-May-24 | 133.00 | 1 | Buy* | 132.00 | 133.00 |
| 11:24:42 - 01-May-24 | 132.214 | 368 | Sell* | 131.50 | 133.00 |
| 11:23:47 - 01-May-24 | 133.00 | 61 | Buy* | 132.00 | 133.00 |
| 11:19:49 - 01-May-24 | 131.692 | 4,000 | Sell* | 131.50 | 133.00 |
| 11:06:15 - 01-May-24 | 132.00 | 2,209 | Sell* | 132.00 | 133.00 |
| 11:06:15 - 01-May-24 | 132.00 | 3,200 | Sell* | 132.00 | 133.00 |
| 11:06:15 - 01-May-24 | 132.00 | 1,315 | Sell* | 132.00 | 133.00 |
| 11:05:22 - 01-May-24 | 132.50 | 2,264 | Buy* | 131.00 | 132.50 |
| 11:05:21 - 01-May-24 | 132.00 | 246 | Sell* | 132.00 | 133.00 |
| 11:04:53 - 01-May-24 | 132.104 | 33,000 | Sell* | 132.00 | 133.00 |
| 10:52:24 - 01-May-24 | 132.12 | 8,025 | Sell* | 132.00 | 133.00 |
| 10:46:21 - 01-May-24 | 132.00 | 1,315 | Sell* | 132.00 | 133.00 |
| 10:46:21 - 01-May-24 | 132.00 | 2,110 | Sell* | 132.00 | 133.00 |
| 10:43:09 - 01-May-24 | 132.50 | 5,901 | Buy* | 132.50 | 133.00 |
| 10:40:46 - 01-May-24 | 132.124 | 1,994 | Sell* | 132.00 | 133.00 |
| 10:38:40 - 01-May-24 | 132.50 | 1 | Sell* | 132.00 | 133.00 |
| 10:38:38 - 01-May-24 | 132.50 | 5,514 | Buy* | 131.50 | 133.00 |
| 10:38:36 - 01-May-24 | 132.00 | 2,954 | Sell* | 132.00 | 133.00 |
| 10:27:30 - 01-May-24 | 133.00 | 6 | Buy* | 132.00 | 133.00 |
| 10:20:27 - 01-May-24 | 132.48 | 3,295 | Sell* | 132.00 | 133.00 |
| 10:19:48 - 01-May-24 | 132.12 | 3,325 | Sell* | 132.00 | 133.00 |
| 10:10:12 - 01-May-24 | 132.136 | 6,748 | Sell* | 132.00 | 133.00 |
| 10:04:05 - 01-May-24 | 132.485 | 650 | Sell* | 132.00 | 133.00 |
| 10:01:05 - 01-May-24 | 132.75 | 202 | Buy* | 132.00 | 133.00 |
| 09:56:37 - 01-May-24 | 132.487 | 4,063 | Sell* | 132.00 | 133.00 |
| 09:29:24 - 01-May-24 | 132.492 | 2,924 | Sell* | 132.00 | 133.00 |
| 09:16:29 - 01-May-24 | 132.00 | 273 | Sell* | 132.00 | 133.00 |
| 09:14:46 - 01-May-24 | 132.18 | 2,270 | Sell* | 132.00 | 133.50 |
| 09:01:47 - 01-May-24 | 133.50 | 61 | Buy* | 131.50 | 133.50 |
| 08:58:48 - 01-May-24 | 132.497 | 104 | Sell* | 132.00 | 133.00 |
| 08:56:12 - 01-May-24 | 132.132 | 15,388 | Sell* | 132.00 | 133.00 |
| 08:48:21 - 01-May-24 | 132.128 | 5,700 | Sell* | 132.00 | 133.00 |
| 08:41:09 - 01-May-24 | 132.125 | 3,000 | Sell* | 132.00 | 133.00 |
| 08:15:09 - 01-May-24 | 132.50 | 12,562 | Unknown* | 132.00 | 133.00 |
| 08:14:35 - 01-May-24 | 132.12 | 2,963 | Sell* | 132.00 | 133.00 |
| 08:00:44 - 01-May-24 | 132.50 | 7 | Unknown* | 132.00 | 133.00 |
| 07:09:52 - 01-May-24 | 134.50 | 31 | Buy* | 131.00 | 136.50 |
| 07:09:52 - 01-May-24 | 134.50 | 6 | Buy* | 131.00 | 136.50 |