Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpmorgan Emgdi Share Price
Jpmorgan Emgdi Share Trades

Jpmorgan Emgdi Share Trades

Jpmorgan Emgdi share trades.

The following table shows today's trades for Jpmorgan Emgdi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JEMI.L
Share PriceJEMI.L
ChartsJEMI.L
TradesJEMI.L
HistoryCompare
JEMI.LJEMI.L
Share NewsJEMI.L
RNSJEMI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 21-Aug-26 205.00 13,916 Sell* 205.00 207.00
16:15:40 - 21-Aug-26 207.00 8 Buy* 205.00 207.00
15:42:30 - 21-Aug-26 206.0318 393 Buy* 204.00 207.00
15:39:28 - 21-Aug-26 206.681 10 Buy* 204.00 207.00
15:32:13 - 21-Aug-26 206.0641 5,000 Buy* 205.00 207.00
15:26:48 - 21-Aug-26 207.00 0 Unknown* 204.00 207.00
15:26:48 - 21-Aug-26 207.00 17 Buy* 204.00 207.00
15:26:18 - 21-Aug-26 205.5644 8,527 Buy* 204.00 207.00
15:13:02 - 21-Aug-26 205.00 188 Sell* 204.00 207.00
15:02:29 - 21-Aug-26 207.00 1 Buy* 205.00 207.00
14:54:18 - 21-Aug-26 207.00 72 Buy* 204.00 207.00
14:50:42 - 21-Aug-26 207.00 0 Unknown* 206.00 207.00
14:50:42 - 21-Aug-26 206.00 1,768 Sell* 206.00 207.00
14:50:42 - 21-Aug-26 207.00 50 Buy* 206.00 207.00
14:50:42 - 21-Aug-26 206.00 2,744 Sell* 205.00 207.00
14:50:42 - 21-Aug-26 206.00 962 Sell* 205.00 207.00
14:50:42 - 21-Aug-26 206.00 1,782 Sell* 206.00 207.00
14:50:42 - 21-Aug-26 206.00 2,744 Sell* 206.00 207.00
14:50:30 - 21-Aug-26 206.6328 241 Buy* 205.00 207.00
14:50:29 - 21-Aug-26 206.0338 2,500 Buy* 205.00 207.00
14:44:06 - 21-Aug-26 207.00 1 Buy* 205.00 207.00
14:41:59 - 21-Aug-26 206.30 120 Buy* 204.00 207.00
14:41:16 - 21-Aug-26 207.00 0 Unknown* 205.00 207.00
14:41:16 - 21-Aug-26 207.00 0 Unknown* 205.00 207.00
14:34:58 - 21-Aug-26 204.00 6 Sell* 204.00 208.00
14:30:01 - 21-Aug-26 207.00 1,571 Buy* 204.00 207.00
14:29:39 - 21-Aug-26 207.082 1,125 Buy* 203.00 208.00
14:22:13 - 21-Aug-26 208.00 2 Buy* 203.00 208.00
14:22:13 - 21-Aug-26 208.00 19 Buy* 203.00 208.00
14:22:13 - 21-Aug-26 208.00 0 Unknown* 203.00 208.00
14:22:13 - 21-Aug-26 203.00 1 Sell* 203.00 208.00
14:08:41 - 21-Aug-26 205.5659 16,972 Buy* 203.00 208.00
11:54:45 - 21-Aug-26 205.5314 6,500 Buy* 203.00 208.00
11:53:14 - 21-Aug-26 205.95 46 Buy* 203.00 208.00
11:53:04 - 21-Aug-26 205.50 29,184 Buy* 203.00 208.00
11:52:45 - 21-Aug-26 205.50 29,184 Buy* 203.00 208.00
11:42:23 - 21-Aug-26 207.4492 2,926 Buy* 205.00 208.00
11:36:37 - 21-Aug-26 207.4492 4,820 Buy* 205.00 208.00
11:32:25 - 21-Aug-26 207.0928 3,430 Buy* 205.00 208.00
11:31:05 - 21-Aug-26 207.0943 2,957 Buy* 205.00 208.00
11:21:31 - 21-Aug-26 204.75 3,525 Sell* 204.00 208.00
11:21:23 - 21-Aug-26 204.00 3,525 Sell* 204.00 208.00
11:11:06 - 21-Aug-26 207.2656 4,486 Buy* 204.00 208.00
10:50:34 - 21-Aug-26 204.00 1 Sell* 204.00 208.00
10:47:15 - 21-Aug-26 206.375 1,484 Buy* 205.00 207.00
10:34:03 - 21-Aug-26 206.6354 960 Buy* 205.00 207.00
10:00:24 - 21-Aug-26 206.985 8,000 Buy* 205.00 208.00
09:59:47 - 21-Aug-26 206.373 1,120 Sell* 205.00 208.00
09:44:25 - 21-Aug-26 207.00 33 Buy* 205.00 207.00
09:41:18 - 21-Aug-26 205.00 76 Sell* 205.00 207.00
09:32:45 - 21-Aug-26 206.95 477 Sell* 205.00 209.00
09:24:17 - 21-Aug-26 205.92 4,856 Buy* 201.00 207.00
09:17:53 - 21-Aug-26 206.40 12,960 Sell* 205.00 209.00
08:02:25 - 21-Aug-26 209.00 0 Unknown* 198.50 208.00
08:01:48 - 21-Aug-26 209.00 0 Unknown* 199.50 209.00
08:01:48 - 21-Aug-26 209.00 5 Buy* 199.50 209.00
08:01:48 - 21-Aug-26 209.00 0 Unknown* 199.50 209.00
08:01:48 - 21-Aug-26 209.00 28 Buy* 199.50 209.00
08:01:48 - 21-Aug-26 209.00 0 Unknown* 199.50 209.00
08:01:48 - 21-Aug-26 209.00 23 Buy* 199.50 209.00
08:01:48 - 21-Aug-26 209.00 95 Buy* 199.50 209.00
08:01:48 - 21-Aug-26 209.00 0 Unknown* 199.50 209.00
08:01:48 - 21-Aug-26 209.00 0 Unknown* 199.50 209.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.