Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 207.00 | 207.00 | 205.00 | 205.00 | 184,941 |
| 2026-08-20 | 202.00 | 205.00 | 202.00 | 205.00 | 951,062 |
| 2026-08-19 | 204.00 | 204.00 | 200.00 | 203.00 | 604,323 |
| 2026-08-18 | 206.00 | 206.00 | 202.00 | 203.00 | 274,412 |
| 2026-08-17 | 215.00 | 215.00 | 206.00 | 207.00 | 178,602 |
| 2026-08-14 | 208.00 | 208.00 | 206.00 | 206.00 | 162,417 |
| 2026-08-13 | 208.00 | 208.00 | 206.00 | 207.00 | 147,640 |
| 2026-08-12 | 206.00 | 207.00 | 204.00 | 204.00 | 300,533 |
| 2026-08-11 | 205.00 | 205.00 | 202.00 | 203.00 | 276,427 |
| 2026-08-10 | 205.00 | 205.00 | 202.00 | 203.00 | 325,780 |
| 2026-08-07 | 203.00 | 205.00 | 202.00 | 205.00 | 138,305 |
| 2026-08-06 | 203.00 | 204.00 | 203.00 | 204.00 | 271,408 |
| 2026-08-05 | 205.00 | 207.00 | 204.00 | 204.00 | 272,083 |
| 2026-08-04 | 204.00 | 206.00 | 202.00 | 205.00 | 299,474 |
| 2026-08-03 | 200.00 | 202.00 | 198.50 | 202.00 | 380,900 |
| 2026-07-31 | 197.00 | 204.00 | 197.00 | 199.50 | 362,102 |
| 2026-07-30 | 191.50 | 197.00 | 190.50 | 195.50 | 680,603 |
| 2026-07-29 | 196.00 | 196.00 | 192.50 | 193.50 | 530,254 |
| 2026-07-28 | 198.00 | 198.00 | 194.00 | 196.00 | 409,412 |
| 2026-07-27 | 198.00 | 204.00 | 198.00 | 199.50 | 852,809 |
| 2026-07-24 | 202.00 | 203.00 | 198.50 | 199.50 | 164,785 |
| 2026-07-23 | 203.00 | 203.00 | 201.00 | 202.00 | 816,316 |
| 2026-07-22 | 200.00 | 203.00 | 200.00 | 203.00 | 261,069 |
| 2026-07-21 | 199.50 | 203.00 | 199.50 | 201.00 | 597,762 |
| 2026-07-20 | 195.00 | 198.50 | 195.00 | 197.50 | 321,829 |
| 2026-07-17 | 196.50 | 197.00 | 194.00 | 196.00 | 384,528 |
| 2026-07-16 | 202.00 | 203.00 | 198.50 | 201.00 | 278,007 |
| 2026-07-15 | 203.00 | 204.00 | 201.00 | 203.00 | 573,578 |
| 2026-07-14 | 201.00 | 203.00 | 201.00 | 202.00 | 369,960 |
| 2026-07-13 | 205.00 | 205.00 | 201.00 | 202.00 | 381,820 |
| 2026-07-10 | 204.00 | 206.00 | 204.00 | 206.00 | 240,305 |
| 2026-07-09 | 200.00 | 208.00 | 200.00 | 205.00 | 926,844 |
| 2026-07-08 | 204.00 | 205.00 | 201.00 | 204.00 | 561,539 |
| 2026-07-07 | 208.00 | 208.00 | 202.00 | 204.00 | 271,353 |
| 2026-07-06 | 208.00 | 210.00 | 205.00 | 210.00 | 294,846 |
| 2026-07-03 | 205.00 | 207.00 | 205.00 | 206.00 | 358,693 |
| 2026-07-02 | 203.00 | 206.00 | 202.00 | 203.00 | 723,512 |
| 2026-07-01 | 207.00 | 207.00 | 205.00 | 207.00 | 190,741 |
| 2026-06-30 | 207.00 | 209.00 | 206.00 | 207.00 | 671,783 |
| 2026-06-29 | 202.00 | 208.00 | 202.00 | 204.00 | 1,204,384 |
| 2026-06-26 | 206.00 | 208.00 | 205.00 | 207.00 | 275,505 |
| 2026-06-25 | 210.00 | 210.00 | 206.00 | 208.00 | 1,337,224 |
| 2026-06-24 | 210.00 | 210.00 | 207.00 | 209.00 | 967,111 |
| 2026-06-23 | 211.00 | 211.00 | 207.00 | 208.00 | 889,732 |
| 2026-06-22 | 221.00 | 221.00 | 216.00 | 216.00 | 363,044 |
| 2026-06-19 | 213.00 | 216.00 | 213.00 | 216.00 | 439,068 |
| 2026-06-18 | 213.00 | 218.00 | 213.00 | 217.00 | 658,364 |
| 2026-06-17 | 213.00 | 213.00 | 210.00 | 211.00 | 812,064 |
| 2026-06-16 | 211.00 | 211.00 | 210.00 | 210.00 | 554,131 |
| 2026-06-15 | 211.00 | 213.00 | 211.00 | 212.00 | 439,862 |
| 2026-06-12 | 206.00 | 209.00 | 206.00 | 206.00 | 362,562 |
| 2026-06-11 | 203.00 | 205.00 | 201.00 | 202.00 | 247,997 |
| 2026-06-10 | 200.00 | 204.00 | 200.00 | 202.00 | 340,844 |
| 2026-06-09 | 204.00 | 205.00 | 201.00 | 201.00 | 405,189 |
| 2026-06-08 | 203.00 | 204.00 | 200.00 | 203.00 | 432,571 |
| 2026-06-05 | 204.00 | 209.00 | 203.00 | 203.00 | 857,198 |
| 2026-06-04 | 212.00 | 213.00 | 209.00 | 210.00 | 264,312 |
| 2026-06-03 | 214.00 | 214.00 | 213.00 | 213.00 | 217,726 |
| 2026-06-02 | 212.00 | 217.00 | 212.00 | 215.00 | 1,804,604 |
| 2026-06-01 | 207.00 | 211.00 | 207.00 | 211.00 | 1,169,271 |
| 2026-05-29 | 205.00 | 208.00 | 205.00 | 205.00 | 241,805 |
| 2026-05-28 | 201.00 | 205.00 | 201.00 | 204.00 | 388,003 |
| 2026-05-27 | 203.00 | 208.00 | 203.00 | 203.00 | 257,646 |
| 2026-05-26 | 200.00 | 203.00 | 200.00 | 203.00 | 343,304 |
| 2026-05-25 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-05-22 | 196.50 | 198.00 | 195.00 | 197.00 | 709,746 |
| 2026-05-21 | 195.50 | 196.50 | 193.50 | 194.00 | 396,687 |
| 2026-05-20 | 191.50 | 197.00 | 191.50 | 195.00 | 200,533 |
| 2026-05-19 | 193.50 | 193.50 | 192.00 | 192.00 | 276,357 |
| 2026-05-18 | 195.00 | 198.00 | 194.00 | 196.00 | 835,167 |
| 2026-05-15 | 196.00 | 199.50 | 195.50 | 198.50 | 612,337 |
| 2026-05-14 | 203.00 | 204.00 | 201.00 | 204.00 | 336,221 |
| 2026-05-13 | 201.00 | 202.00 | 199.00 | 201.00 | 237,653 |
| 2026-05-12 | 199.00 | 200.00 | 197.00 | 197.00 | 473,386 |
| 2026-05-11 | 200.00 | 202.00 | 200.00 | 202.00 | 250,897 |
| 2026-05-08 | 201.00 | 201.00 | 198.00 | 201.00 | 211,132 |
| 2026-05-07 | 198.00 | 201.00 | 198.00 | 200.00 | 305,963 |
| 2026-05-06 | 196.00 | 203.00 | 192.00 | 198.00 | 452,241 |
| 2026-05-05 | 188.00 | 196.00 | 188.00 | 194.50 | 231,280 |
| 2026-05-04 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2026-05-01 | 185.50 | 192.00 | 185.50 | 189.50 | 234,400 |
| 2026-04-30 | 189.00 | 192.00 | 189.00 | 190.50 | 224,809 |
| 2026-04-29 | 192.50 | 192.50 | 190.00 | 190.00 | 362,125 |
| 2026-04-28 | 190.50 | 192.00 | 190.00 | 190.50 | 358,975 |
| 2026-04-27 | 184.00 | 194.00 | 184.00 | 191.50 | 323,779 |
| 2026-04-24 | 192.50 | 193.50 | 191.50 | 193.00 | 296,915 |
| 2026-04-23 | 196.00 | 196.00 | 191.50 | 193.00 | 278,448 |
| 2026-04-22 | 191.00 | 194.00 | 191.00 | 194.00 | 298,964 |
| 2026-04-21 | 196.50 | 196.50 | 192.50 | 192.50 | 355,769 |
| 2026-04-20 | 195.00 | 195.00 | 192.00 | 193.00 | 689,748 |
| 2026-04-17 | 190.50 | 197.50 | 190.00 | 197.00 | 949,733 |
| 2026-04-16 | 190.00 | 191.00 | 188.50 | 190.50 | 956,370 |
| 2026-04-15 | 188.00 | 188.00 | 186.50 | 188.00 | 1,156,428 |
| 2026-04-14 | 187.00 | 188.00 | 185.50 | 188.00 | 1,395,440 |
| 2026-04-13 | 187.00 | 187.00 | 183.00 | 185.50 | 831,613 |
| 2026-04-10 | 184.00 | 186.50 | 184.00 | 185.00 | 1,247,798 |
| 2026-04-09 | 183.00 | 184.00 | 181.50 | 184.00 | 818,881 |
| 2026-04-08 | 188.00 | 188.00 | 183.50 | 184.50 | 828,583 |
| 2026-04-07 | 179.50 | 180.00 | 177.00 | 179.00 | 859,939 |
| 2026-04-06 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2026-04-03 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2026-04-02 | 176.50 | 179.00 | 175.50 | 178.00 | 524,276 |
| 2026-04-01 | 178.50 | 180.00 | 175.50 | 179.50 | 834,220 |
| 2026-03-31 | 182.00 | 182.00 | 171.00 | 172.00 | 577,839 |
| 2026-03-30 | 171.50 | 175.00 | 171.50 | 173.00 | 660,643 |
| 2026-03-27 | 176.50 | 179.50 | 173.50 | 173.50 | 736,688 |
| 2026-03-26 | 179.00 | 179.00 | 176.00 | 176.00 | 835,169 |
| 2026-03-25 | 180.00 | 181.00 | 177.50 | 180.00 | 694,357 |
| 2026-03-24 | 175.50 | 178.00 | 175.50 | 178.00 | 278,599 |
| 2026-03-23 | 177.50 | 179.50 | 172.50 | 178.50 | 956,821 |
| 2026-03-20 | 183.50 | 183.50 | 177.50 | 177.50 | 676,531 |
| 2026-03-19 | 181.50 | 182.00 | 179.50 | 182.00 | 578,556 |
| 2026-03-18 | 189.00 | 190.00 | 186.00 | 186.00 | 828,094 |
| 2026-03-17 | 182.00 | 188.50 | 182.00 | 187.50 | 874,906 |
| 2026-03-16 | 184.50 | 188.50 | 184.00 | 186.00 | 588,085 |
| 2026-03-13 | 183.50 | 186.00 | 183.00 | 185.00 | 481,584 |
| 2026-03-12 | 188.00 | 188.50 | 184.00 | 184.00 | 963,742 |
| 2026-03-11 | 181.50 | 189.50 | 181.50 | 188.00 | 362,112 |
| 2026-03-10 | 187.50 | 190.00 | 187.50 | 189.50 | 501,345 |
| 2026-03-09 | 188.00 | 188.00 | 180.00 | 182.50 | 858,808 |
| 2026-03-06 | 189.00 | 189.00 | 182.50 | 183.00 | 802,156 |
| 2026-03-05 | 194.00 | 194.00 | 187.00 | 187.00 | 520,831 |
| 2026-03-04 | 188.00 | 193.50 | 187.50 | 193.50 | 821,486 |
| 2026-03-03 | 192.50 | 193.50 | 189.50 | 190.50 | 1,243,354 |
| 2026-03-02 | 202.00 | 202.00 | 199.00 | 200.00 | 707,037 |
| 2026-02-27 | 204.00 | 204.00 | 202.00 | 204.00 | 917,005 |
| 2026-02-26 | 208.00 | 208.00 | 204.00 | 204.00 | 678,221 |
| 2026-02-25 | 202.00 | 205.00 | 202.00 | 204.00 | 531,287 |
| 2026-02-24 | 201.00 | 202.00 | 200.00 | 202.00 | 400,445 |
| 2026-02-23 | 200.00 | 202.00 | 199.00 | 200.00 | 633,297 |
| 2026-02-20 | 196.50 | 200.00 | 196.50 | 200.00 | 685,229 |
| 2026-02-19 | 196.50 | 196.50 | 195.00 | 196.00 | 589,161 |
| 2026-02-18 | 193.00 | 196.00 | 192.50 | 196.00 | 486,595 |
| 2026-02-17 | 193.00 | 193.00 | 191.00 | 192.50 | 731,173 |
| 2026-02-16 | 191.00 | 192.50 | 191.00 | 192.50 | 936,556 |
| 2026-02-13 | 191.00 | 192.00 | 190.50 | 191.00 | 809,815 |
| 2026-02-12 | 192.50 | 194.00 | 191.00 | 191.00 | 885,163 |
| 2026-02-11 | 190.00 | 191.50 | 190.00 | 190.00 | 598,143 |
| 2026-02-10 | 189.00 | 189.00 | 187.50 | 188.00 | 727,723 |
| 2026-02-09 | 187.50 | 188.00 | 186.50 | 187.00 | 326,570 |
| 2026-02-06 | 184.00 | 188.00 | 184.00 | 187.00 | 946,101 |
| 2026-02-05 | 182.50 | 185.50 | 182.00 | 184.50 | 288,394 |
| 2026-02-04 | 183.50 | 185.00 | 183.00 | 184.50 | 773,196 |
| 2026-02-03 | 183.00 | 185.00 | 183.00 | 185.00 | 868,395 |
| 2026-02-02 | 184.00 | 184.50 | 183.50 | 184.00 | 5,630,153 |
| 2026-01-30 | 185.50 | 186.00 | 184.50 | 186.00 | 271,561 |
| 2026-01-29 | 187.00 | 187.00 | 184.00 | 184.00 | 925,172 |
| 2026-01-28 | 185.50 | 187.00 | 184.00 | 186.00 | 1,315,450 |
| 2026-01-27 | 182.00 | 184.50 | 182.00 | 184.50 | 402,169 |
| 2026-01-26 | 182.00 | 182.50 | 180.00 | 182.00 | 864,038 |
| 2026-01-23 | 182.00 | 182.50 | 180.50 | 181.50 | 396,782 |
| 2026-01-22 | 184.00 | 184.00 | 182.50 | 183.00 | 1,010,678 |
| 2026-01-21 | 179.00 | 182.00 | 178.00 | 182.00 | 562,810 |
| 2026-01-20 | 180.50 | 180.50 | 179.00 | 179.50 | 245,124 |
| 2026-01-19 | 181.00 | 181.50 | 180.50 | 180.50 | 207,730 |
| 2026-01-16 | 180.00 | 181.50 | 180.00 | 180.00 | 529,617 |
| 2026-01-15 | 179.00 | 180.00 | 178.00 | 180.00 | 788,891 |
| 2026-01-14 | 175.50 | 177.00 | 175.50 | 177.00 | 680,384 |
| 2026-01-13 | 176.50 | 176.50 | 176.00 | 176.00 | 703,053 |
| 2026-01-12 | 175.50 | 177.00 | 175.00 | 177.00 | 266,037 |
| 2026-01-09 | 175.00 | 176.00 | 174.00 | 176.00 | 536,214 |
| 2026-01-08 | 173.50 | 175.00 | 173.50 | 174.50 | 443,903 |
| 2026-01-07 | 176.50 | 176.50 | 175.00 | 176.00 | 330,184 |
| 2026-01-06 | 175.50 | 175.50 | 172.00 | 175.50 | 537,167 |
| 2026-01-05 | 174.00 | 176.00 | 174.00 | 175.50 | 656,225 |
| 2026-01-02 | 171.00 | 173.00 | 171.00 | 173.00 | 437,473 |
| 2026-01-01 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-12-31 | 171.00 | 171.00 | 171.00 | 171.00 | 84,237 |
| 2025-12-30 | 169.00 | 169.50 | 169.00 | 169.50 | 116,307 |
| 2025-12-29 | 169.00 | 169.00 | 167.50 | 168.00 | 209,145 |
| 2025-12-26 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2025-12-25 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2025-12-24 | 168.50 | 168.50 | 167.00 | 167.00 | 64,210 |
| 2025-12-23 | 166.00 | 166.50 | 165.50 | 165.50 | 683,964 |
| 2025-12-22 | 165.00 | 166.00 | 165.00 | 166.00 | 566,445 |
| 2025-12-19 | 165.50 | 165.50 | 164.50 | 164.50 | 474,684 |
| 2025-12-18 | 164.00 | 165.00 | 163.50 | 165.00 | 730,757 |
| 2025-12-17 | 164.00 | 165.00 | 163.00 | 163.00 | 206,511 |
| 2025-12-16 | 163.50 | 164.00 | 163.00 | 163.00 | 1,251,975 |
| 2025-12-15 | 165.50 | 165.50 | 165.00 | 165.00 | 251,575 |
| 2025-12-12 | 160.00 | 166.50 | 160.00 | 164.50 | 338,310 |
| 2025-12-11 | 160.00 | 167.00 | 160.00 | 166.50 | 562,612 |
| 2025-12-10 | 165.00 | 168.00 | 165.00 | 167.00 | 538,071 |
| 2025-12-09 | 161.00 | 168.00 | 161.00 | 167.50 | 462,608 |
| 2025-12-08 | 161.00 | 167.50 | 161.00 | 167.00 | 596,604 |
| 2025-12-05 | 166.00 | 167.50 | 166.00 | 167.00 | 488,920 |
| 2025-12-04 | 165.50 | 166.50 | 165.00 | 165.00 | 181,136 |
| 2025-12-03 | 167.00 | 167.00 | 166.00 | 166.00 | 320,341 |
| 2025-12-02 | 166.50 | 168.50 | 166.50 | 167.00 | 242,762 |
| 2025-12-01 | 166.00 | 166.50 | 165.50 | 166.50 | 165,271 |
| 2025-11-28 | 170.50 | 170.50 | 165.50 | 167.00 | 231,345 |
| 2025-11-27 | 166.00 | 166.00 | 165.50 | 165.50 | 149,344 |
| 2025-11-26 | 164.00 | 167.50 | 164.00 | 166.50 | 744,546 |
| 2025-11-25 | 164.50 | 165.00 | 163.50 | 163.50 | 283,965 |
| 2025-11-24 | 166.50 | 166.50 | 163.50 | 164.50 | 1,005,451 |
| 2025-11-21 | 163.50 | 164.00 | 163.00 | 163.50 | 306,238 |
| 2025-11-20 | 165.50 | 167.50 | 165.50 | 166.50 | 728,696 |
| 2025-11-19 | 164.00 | 165.50 | 164.00 | 164.00 | 293,343 |
| 2025-11-18 | 165.00 | 165.50 | 164.00 | 164.50 | 667,091 |
| 2025-11-17 | 167.00 | 167.50 | 166.50 | 166.50 | 206,715 |
| 2025-11-14 | 167.00 | 168.50 | 166.00 | 168.50 | 352,232 |
| 2025-11-13 | 170.00 | 170.00 | 168.00 | 169.00 | 449,752 |
| 2025-11-12 | 168.50 | 171.00 | 168.50 | 169.50 | 705,371 |
| 2025-11-11 | 168.00 | 169.50 | 168.00 | 169.00 | 770,754 |
| 2025-11-10 | 164.50 | 169.00 | 164.50 | 168.00 | 627,636 |
| 2025-11-07 | 165.50 | 165.50 | 164.00 | 164.50 | 741,757 |
| 2025-11-06 | 167.50 | 167.50 | 165.50 | 165.50 | 235,851 |
| 2025-11-05 | 166.50 | 167.50 | 166.50 | 167.50 | 760,087 |
| 2025-11-04 | 167.00 | 167.00 | 166.00 | 166.50 | 543,201 |
| 2025-11-03 | 167.50 | 168.50 | 167.00 | 168.00 | 1,143,101 |
| 2025-10-31 | 168.00 | 168.00 | 166.00 | 166.50 | 358,545 |
| 2025-10-30 | 165.50 | 167.50 | 165.50 | 167.50 | 400,861 |
| 2025-10-29 | 165.00 | 168.00 | 165.00 | 167.00 | 273,382 |
| 2025-10-28 | 164.00 | 166.00 | 164.00 | 165.50 | 500,536 |
| 2025-10-27 | 164.00 | 165.00 | 164.00 | 165.00 | 1,116,561 |
| 2025-10-24 | 162.50 | 163.50 | 161.50 | 163.00 | 508,412 |
| 2025-10-23 | 162.00 | 162.50 | 161.50 | 161.50 | 575,419 |
| 2025-10-22 | 163.00 | 163.00 | 161.50 | 161.50 | 325,778 |
| 2025-10-21 | 162.50 | 162.50 | 161.50 | 162.00 | 1,364,402 |
| 2025-10-20 | 161.50 | 162.00 | 161.00 | 162.00 | 270,165 |
| 2025-10-17 | 157.00 | 160.00 | 157.00 | 158.50 | 808,154 |
| 2025-10-16 | 160.00 | 161.00 | 160.00 | 161.00 | 426,800 |
| 2025-10-15 | 159.50 | 160.50 | 159.50 | 159.50 | 339,148 |
| 2025-10-14 | 159.00 | 159.50 | 158.50 | 158.50 | 983,819 |
| 2025-10-13 | 159.00 | 160.50 | 159.00 | 160.00 | 337,597 |
| 2025-10-10 | 161.00 | 162.00 | 158.00 | 158.50 | 186,651 |
| 2025-10-09 | 157.00 | 162.00 | 157.00 | 161.00 | 250,933 |
| 2025-10-08 | 161.50 | 161.50 | 160.00 | 160.50 | 363,362 |
| 2025-10-07 | 161.50 | 162.00 | 160.50 | 160.50 | 638,504 |
| 2025-10-06 | 160.00 | 161.00 | 160.00 | 161.00 | 474,106 |
| 2025-10-03 | 160.00 | 161.00 | 159.50 | 159.50 | 224,103 |
| 2025-10-02 | 159.00 | 160.50 | 159.00 | 159.00 | 524,963 |
| 2025-10-01 | 153.50 | 158.50 | 153.50 | 158.50 | 551,494 |
| 2025-09-30 | 156.00 | 157.50 | 156.00 | 157.50 | 650,009 |
| 2025-09-29 | 157.00 | 157.00 | 156.00 | 156.00 | 397,340 |
| 2025-09-26 | 157.00 | 157.00 | 156.00 | 157.00 | 492,453 |
| 2025-09-25 | 157.00 | 158.50 | 157.00 | 158.50 | 405,543 |
| 2025-09-24 | 157.50 | 158.50 | 157.50 | 158.00 | 440,338 |
| 2025-09-23 | 156.50 | 157.50 | 156.50 | 157.00 | 146,686 |
| 2025-09-22 | 155.50 | 157.00 | 155.50 | 156.00 | 455,071 |
| 2025-09-19 | 156.00 | 157.00 | 156.00 | 156.00 | 191,757 |
| 2025-09-18 | 154.50 | 156.50 | 154.00 | 156.50 | 664,006 |
| 2025-09-17 | 155.00 | 155.50 | 154.50 | 154.50 | 738,049 |
| 2025-09-16 | 153.50 | 154.50 | 153.00 | 154.50 | 635,205 |
| 2025-09-15 | 153.00 | 154.00 | 153.00 | 154.00 | 705,350 |
| 2025-09-12 | 152.50 | 153.50 | 152.50 | 153.50 | 441,034 |
| 2025-09-11 | 153.50 | 153.50 | 151.00 | 153.00 | 579,869 |
| 2025-09-10 | 148.00 | 155.00 | 148.00 | 154.50 | 674,977 |
| 2025-09-09 | 151.00 | 152.00 | 151.00 | 151.50 | 257,758 |
| 2025-09-08 | 151.50 | 152.00 | 150.50 | 152.00 | 1,126,263 |
| 2025-09-05 | 150.50 | 151.50 | 150.00 | 151.50 | 891,364 |
| 2025-09-04 | 152.00 | 152.00 | 149.50 | 151.00 | 859,083 |
| 2025-09-03 | 151.50 | 152.50 | 151.00 | 152.00 | 606,880 |
| 2025-09-02 | 151.00 | 152.00 | 150.00 | 150.00 | 602,051 |
| 2025-09-01 | 154.00 | 154.00 | 149.50 | 150.50 | 406,762 |
| 2025-08-29 | 151.00 | 151.00 | 149.00 | 149.50 | 334,474 |
| 2025-08-28 | 150.50 | 150.50 | 150.00 | 150.00 | 504,567 |
| 2025-08-27 | 151.00 | 151.50 | 149.50 | 151.00 | 515,408 |
| 2025-08-26 | 152.50 | 152.50 | 151.00 | 152.00 | 513,782 |
| 2025-08-25 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2025-08-22 | 150.00 | 151.50 | 150.00 | 150.50 | 195,484 |
| 2025-08-21 | 146.50 | 150.00 | 146.50 | 149.00 | 793,951 |
| 2025-08-20 | 149.50 | 150.50 | 149.00 | 150.50 | 347,146 |
| 2025-08-19 | 149.00 | 149.00 | 149.00 | 149.00 | 156,815 |
| 2025-08-18 | 150.00 | 152.00 | 149.00 | 152.00 | 481,417 |
| 2025-08-15 | 151.50 | 151.50 | 150.50 | 150.50 | 93,640 |
| 2025-08-14 | 151.50 | 151.50 | 150.50 | 151.50 | 174,926 |
| 2025-08-13 | 151.00 | 152.00 | 151.00 | 152.00 | 961,366 |
| 2025-08-12 | 151.00 | 151.00 | 150.50 | 150.50 | 318,228 |
| 2025-08-11 | 151.50 | 152.00 | 151.00 | 151.00 | 429,845 |
| 2025-08-08 | 151.50 | 151.50 | 150.50 | 151.00 | 163,420 |
| 2025-08-07 | 150.50 | 152.00 | 150.50 | 152.00 | 92,109 |
| 2025-08-06 | 150.00 | 150.50 | 149.50 | 149.50 | 234,879 |
| 2025-08-05 | 150.50 | 151.50 | 150.50 | 150.50 | 346,700 |
| 2025-08-04 | 150.50 | 150.50 | 149.50 | 149.50 | 191,821 |
| 2025-08-01 | 150.00 | 150.50 | 149.50 | 149.50 | 236,723 |
| 2025-07-31 | 151.00 | 152.00 | 151.00 | 152.00 | 724,418 |
| 2025-07-30 | 150.00 | 151.50 | 149.50 | 151.50 | 737,759 |
| 2025-07-29 | 150.00 | 151.00 | 150.00 | 150.50 | 723,215 |
| 2025-07-28 | 152.00 | 152.00 | 150.50 | 150.50 | 441,256 |
| 2025-07-25 | 150.00 | 151.50 | 150.00 | 151.50 | 346,665 |
| 2025-07-24 | 150.50 | 151.50 | 150.50 | 150.50 | 220,409 |
| 2025-07-23 | 149.50 | 151.50 | 149.50 | 151.50 | 936,318 |
| 2025-07-22 | 149.00 | 150.00 | 149.00 | 149.00 | 179,685 |
| 2025-07-21 | 150.00 | 150.50 | 150.00 | 150.50 | 232,256 |
| 2025-07-18 | 151.00 | 151.00 | 150.00 | 150.00 | 209,068 |
| 2025-07-17 | 150.50 | 151.00 | 150.50 | 151.00 | 446,892 |
| 2025-07-16 | 150.00 | 150.00 | 149.00 | 150.00 | 850,417 |
| 2025-07-15 | 149.00 | 150.50 | 149.00 | 149.50 | 681,159 |
| 2025-07-14 | 149.00 | 149.00 | 148.50 | 148.50 | 562,750 |
| 2025-07-11 | 149.00 | 150.00 | 149.00 | 149.00 | 107,105 |
| 2025-07-10 | 148.50 | 149.50 | 148.50 | 148.50 | 507,995 |
| 2025-07-09 | 148.00 | 148.00 | 147.00 | 147.00 | 226,368 |
| 2025-07-08 | 147.00 | 148.50 | 146.50 | 148.50 | 571,690 |
| 2025-07-07 | 146.00 | 147.50 | 146.00 | 147.00 | 400,952 |
| 2025-07-04 | 146.00 | 147.00 | 146.00 | 147.00 | 462,297 |
| 2025-07-03 | 146.50 | 148.00 | 146.00 | 148.00 | 1,409,377 |
| 2025-07-02 | 145.00 | 147.50 | 144.50 | 147.50 | 246,218 |
| 2025-07-01 | 145.00 | 145.50 | 144.50 | 145.00 | 215,327 |
| 2025-06-30 | 144.50 | 145.50 | 144.00 | 144.00 | 137,250 |
| 2025-06-27 | 144.50 | 145.50 | 144.50 | 144.50 | 189,260 |
| 2025-06-26 | 144.50 | 145.00 | 143.00 | 144.00 | 172,898 |
| 2025-06-25 | 145.50 | 146.00 | 145.00 | 145.00 | 558,281 |
| 2025-06-24 | 144.50 | 145.50 | 144.50 | 144.50 | 255,203 |
| 2025-06-23 | 144.00 | 144.00 | 142.50 | 142.50 | 212,935 |
| 2025-06-20 | 144.00 | 144.50 | 144.00 | 144.00 | 505,615 |
| 2025-06-19 | 144.00 | 144.50 | 143.00 | 143.00 | 767,581 |
| 2025-06-18 | 144.00 | 145.50 | 144.00 | 145.00 | 442,883 |
| 2025-06-17 | 145.50 | 145.50 | 144.00 | 144.00 | 317,911 |
| 2025-06-16 | 144.50 | 145.00 | 144.50 | 144.50 | 530,587 |
| 2025-06-13 | 143.00 | 145.00 | 143.00 | 144.50 | 396,513 |
| 2025-06-12 | 143.00 | 146.00 | 143.00 | 144.50 | 150,256 |
| 2025-06-11 | 146.50 | 147.00 | 146.50 | 146.50 | 2,214,980 |
| 2025-06-10 | 145.50 | 146.00 | 144.00 | 145.50 | 260,115 |
| 2025-06-09 | 144.50 | 145.00 | 144.50 | 144.50 | 271,205 |
| 2025-06-06 | 143.00 | 143.50 | 143.00 | 143.00 | 403,075 |
| 2025-06-05 | 141.00 | 142.50 | 141.00 | 142.50 | 487,931 |
| 2025-06-04 | 141.00 | 142.00 | 140.50 | 142.00 | 154,065 |
| 2025-06-03 | 139.50 | 139.50 | 139.00 | 139.50 | 795,964 |
| 2025-06-02 | 141.50 | 141.50 | 139.50 | 139.50 | 200,171 |
| 2025-05-30 | 141.00 | 141.00 | 140.50 | 141.00 | 324,877 |
| 2025-05-29 | 142.50 | 142.50 | 141.50 | 142.00 | 334,425 |
| 2025-05-28 | 140.50 | 141.00 | 140.50 | 141.00 | 546,268 |
| 2025-05-27 | 142.50 | 142.50 | 140.00 | 141.00 | 822,310 |
| 2025-05-26 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2025-05-23 | 140.00 | 140.50 | 138.50 | 139.50 | 282,971 |
| 2025-05-22 | 140.50 | 141.00 | 140.50 | 140.50 | 287,818 |
| 2025-05-21 | 139.50 | 142.00 | 139.50 | 142.00 | 904,058 |
| 2025-05-20 | 139.50 | 141.50 | 139.50 | 141.50 | 576,912 |
| 2025-05-19 | 139.50 | 141.00 | 139.50 | 141.00 | 718,723 |
| 2025-05-16 | 141.00 | 141.50 | 140.50 | 140.50 | 870,511 |
| 2025-05-15 | 140.50 | 142.00 | 140.50 | 142.00 | 773,015 |
| 2025-05-14 | 139.00 | 141.50 | 139.00 | 141.50 | 503,889 |
| 2025-05-13 | 138.50 | 140.00 | 138.50 | 140.00 | 498,095 |
| 2025-05-12 | 137.00 | 139.50 | 137.00 | 139.00 | 263,569 |
| 2025-05-09 | 136.00 | 137.00 | 135.50 | 135.50 | 464,447 |
| 2025-05-08 | 135.50 | 135.50 | 135.00 | 135.50 | 387,985 |
| 2025-05-07 | 136.50 | 136.50 | 135.00 | 135.00 | 312,056 |
| 2025-05-06 | 136.00 | 136.50 | 134.50 | 136.00 | 460,524 |
| 2025-05-05 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2025-05-02 | 134.50 | 136.50 | 134.50 | 136.50 | 638,698 |
| 2025-05-01 | 133.50 | 133.50 | 133.00 | 133.00 | 179,058 |
| 2025-04-30 | 132.50 | 133.00 | 131.50 | 133.00 | 340,247 |
| 2025-04-29 | 132.00 | 132.00 | 132.00 | 132.00 | 291,637 |
| 2025-04-28 | 131.50 | 132.00 | 131.00 | 131.50 | 327,147 |
| 2025-04-25 | 131.00 | 131.00 | 130.50 | 131.00 | 173,490 |
| 2025-04-24 | 130.00 | 131.00 | 130.00 | 130.50 | 182,249 |
| 2025-04-23 | 129.00 | 131.50 | 128.00 | 131.50 | 236,882 |
| 2025-04-22 | 128.00 | 128.00 | 126.00 | 127.50 | 432,384 |
| 2025-04-21 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2025-04-18 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2025-04-17 | 127.50 | 129.00 | 126.50 | 126.50 | 178,622 |
| 2025-04-16 | 127.00 | 127.50 | 125.00 | 127.50 | 201,557 |
| 2025-04-15 | 124.50 | 128.00 | 124.50 | 128.00 | 578,689 |
| 2025-04-14 | 125.50 | 127.00 | 124.50 | 127.00 | 403,490 |
| 2025-04-11 | 123.50 | 125.00 | 122.50 | 124.00 | 212,859 |
| 2025-04-10 | 122.00 | 127.00 | 122.00 | 124.00 | 598,637 |
| 2025-04-09 | 120.00 | 120.50 | 118.00 | 118.50 | 331,282 |
| 2025-04-08 | 122.00 | 124.00 | 122.00 | 123.50 | 697,833 |
| 2025-04-07 | 119.50 | 124.00 | 115.00 | 121.00 | 572,643 |
| 2025-04-04 | 127.00 | 127.00 | 123.50 | 126.00 | 2,142,944 |
| 2025-04-03 | 131.50 | 131.50 | 128.00 | 128.00 | 577,686 |
| 2025-04-02 | 133.50 | 133.50 | 132.00 | 133.00 | 503,507 |
| 2025-04-01 | 132.50 | 133.50 | 132.00 | 133.50 | 389,341 |
| 2025-03-31 | 127.00 | 133.00 | 127.00 | 132.50 | 469,430 |
| 2025-03-28 | 134.00 | 134.50 | 132.00 | 132.00 | 394,837 |
| 2025-03-27 | 134.50 | 135.00 | 134.00 | 134.50 | 455,218 |
| 2025-03-26 | 135.50 | 135.50 | 134.50 | 134.50 | 485,058 |
| 2025-03-25 | 135.00 | 135.50 | 134.50 | 135.00 | 297,577 |
| 2025-03-24 | 134.50 | 134.50 | 134.50 | 134.50 | 932,229 |
| 2025-03-21 | 134.00 | 135.00 | 134.00 | 134.00 | 1,643,109 |
| 2025-03-20 | 135.00 | 135.00 | 134.50 | 135.00 | 692,158 |
| 2025-03-19 | 134.50 | 135.50 | 134.50 | 135.00 | 530,533 |
| 2025-03-18 | 135.50 | 136.00 | 135.00 | 136.00 | 651,260 |
| 2025-03-17 | 134.00 | 136.00 | 132.50 | 136.00 | 687,119 |
| 2025-03-14 | 132.50 | 134.50 | 132.50 | 134.50 | 223,647 |
| 2025-03-13 | 131.00 | 132.50 | 130.50 | 132.50 | 431,556 |
| 2025-03-12 | 131.00 | 132.50 | 131.00 | 132.50 | 387,208 |
| 2025-03-11 | 130.50 | 131.50 | 130.50 | 131.50 | 373,320 |
| 2025-03-10 | 131.50 | 131.50 | 130.50 | 131.00 | 394,214 |
| 2025-03-07 | 131.50 | 133.50 | 131.50 | 133.00 | 254,425 |
| 2025-03-06 | 133.00 | 133.00 | 132.50 | 132.50 | 402,445 |
| 2025-03-05 | 132.00 | 134.50 | 132.00 | 133.50 | 556,593 |
| 2025-03-04 | 132.50 | 132.50 | 131.00 | 131.00 | 715,538 |
| 2025-03-03 | 134.00 | 135.00 | 132.50 | 134.00 | 832,270 |
| 2025-02-28 | 136.00 | 136.00 | 134.50 | 135.00 | 193,333 |
| 2025-02-27 | 137.50 | 137.50 | 136.00 | 137.50 | 214,171 |
| 2025-02-26 | 137.00 | 138.50 | 137.00 | 138.50 | 483,161 |
| 2025-02-25 | 138.00 | 138.00 | 137.00 | 137.00 | 865,051 |
| 2025-02-24 | 137.50 | 137.50 | 137.50 | 137.50 | 642,838 |
| 2025-02-21 | 138.00 | 139.00 | 138.00 | 139.00 | 975,862 |
| 2025-02-20 | 138.00 | 138.50 | 138.00 | 138.50 | 411,360 |
| 2025-02-19 | 139.50 | 139.50 | 137.50 | 137.50 | 1,021,316 |
| 2025-02-18 | 137.50 | 138.00 | 137.50 | 138.00 | 430,289 |
| 2025-02-17 | 136.00 | 138.00 | 136.00 | 138.00 | 335,475 |
| 2025-02-14 | 136.00 | 136.00 | 135.50 | 135.50 | 1,014,570 |
| 2025-02-13 | 134.50 | 136.00 | 134.50 | 136.00 | 832,811 |
| 2025-02-12 | 135.00 | 135.50 | 134.50 | 135.00 | 581,155 |
| 2025-02-11 | 135.00 | 136.00 | 134.50 | 136.00 | 266,077 |
| 2025-02-10 | 133.50 | 136.00 | 133.50 | 135.50 | 387,670 |
| 2025-02-07 | 134.50 | 136.00 | 134.00 | 134.50 | 609,766 |
| 2025-02-06 | 134.50 | 136.00 | 134.50 | 134.50 | 289,330 |
| 2025-02-05 | 133.50 | 134.00 | 133.00 | 134.00 | 206,265 |
| 2025-02-04 | 134.50 | 135.00 | 134.00 | 134.50 | 314,766 |
| 2025-02-03 | 134.00 | 134.50 | 133.50 | 134.00 | 396,621 |
| 2025-01-31 | 136.00 | 136.50 | 135.50 | 136.50 | 269,858 |
| 2025-01-30 | 134.50 | 135.50 | 134.50 | 135.50 | 260,416 |
| 2025-01-29 | 134.00 | 136.00 | 134.00 | 134.50 | 350,349 |
| 2025-01-28 | 132.50 | 134.50 | 132.50 | 134.00 | 661,305 |
| 2025-01-27 | 134.50 | 134.50 | 132.00 | 132.00 | 763,208 |
| 2025-01-24 | 135.50 | 136.00 | 135.00 | 135.00 | 739,547 |
| 2025-01-23 | 135.00 | 137.00 | 135.00 | 135.50 | 445,732 |
| 2025-01-22 | 135.00 | 136.00 | 135.00 | 135.00 | 604,011 |
| 2025-01-21 | 135.50 | 136.00 | 135.00 | 135.00 | 338,759 |
| 2025-01-20 | 137.00 | 137.50 | 135.50 | 136.00 | 4,243,428 |
| 2025-01-17 | 138.00 | 138.00 | 136.00 | 136.00 | 341,880 |
| 2025-01-16 | 138.00 | 138.00 | 136.50 | 136.50 | 262,906 |
| 2025-01-15 | 135.50 | 137.00 | 135.00 | 137.00 | 575,566 |
| 2025-01-14 | 134.00 | 135.50 | 134.00 | 135.50 | 569,433 |
| 2025-01-13 | 133.00 | 134.50 | 133.00 | 134.50 | 356,099 |
| 2025-01-10 | 134.50 | 135.50 | 132.50 | 134.50 | 288,505 |
| 2025-01-09 | 135.00 | 137.00 | 135.00 | 137.00 | 320,280 |
| 2025-01-08 | 134.00 | 134.50 | 134.00 | 134.50 | 502,733 |
| 2025-01-07 | 133.50 | 134.00 | 133.50 | 134.00 | 874,116 |
| 2025-01-06 | 132.00 | 135.00 | 132.00 | 135.00 | 626,054 |
| 2025-01-03 | 133.00 | 133.50 | 132.50 | 132.50 | 221,383 |
| 2025-01-02 | 132.50 | 134.50 | 132.50 | 134.00 | 405,421 |
| 2025-01-01 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-12-31 | 134.50 | 134.50 | 132.50 | 132.50 | 121,322 |
| 2024-12-30 | 132.50 | 132.50 | 132.50 | 132.50 | 298,412 |
| 2024-12-27 | 132.50 | 133.50 | 132.50 | 133.50 | 213,599 |
| 2024-12-26 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2024-12-25 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2024-12-24 | 132.50 | 134.00 | 132.50 | 133.00 | 382,653 |
| 2024-12-23 | 132.00 | 133.00 | 132.00 | 133.00 | 276,005 |
| 2024-12-20 | 131.50 | 132.00 | 131.50 | 132.00 | 503,934 |
| 2024-12-19 | 131.00 | 131.50 | 130.50 | 131.50 | 397,832 |
| 2024-12-18 | 131.00 | 132.00 | 131.00 | 131.50 | 299,518 |
| 2024-12-17 | 132.00 | 132.00 | 131.00 | 131.50 | 203,758 |
| 2024-12-16 | 132.50 | 134.00 | 132.50 | 134.00 | 383,855 |
| 2024-12-13 | 133.00 | 133.50 | 133.00 | 133.50 | 197,254 |
| 2024-12-12 | 132.00 | 133.00 | 132.00 | 133.00 | 1,872,821 |
| 2024-12-11 | 133.00 | 133.50 | 133.00 | 133.50 | 713,838 |
| 2024-12-10 | 133.50 | 133.50 | 132.00 | 132.50 | 982,582 |
| 2024-12-09 | 133.00 | 135.00 | 133.00 | 135.00 | 797,383 |
| 2024-12-06 | 132.00 | 132.00 | 131.50 | 131.50 | 243,783 |
| 2024-12-05 | 132.00 | 132.00 | 131.50 | 132.00 | 130,267 |
| 2024-12-04 | 131.00 | 132.00 | 131.00 | 132.00 | 947,834 |
| 2024-12-03 | 130.00 | 132.00 | 130.00 | 131.50 | 595,999 |
| 2024-12-02 | 131.00 | 131.50 | 130.50 | 131.00 | 449,754 |
| 2024-11-29 | 130.00 | 130.50 | 129.00 | 130.00 | 181,695 |
| 2024-11-28 | 131.50 | 131.50 | 129.50 | 129.50 | 370,288 |
| 2024-11-27 | 132.00 | 133.00 | 131.50 | 131.50 | 338,304 |
| 2024-11-26 | 132.50 | 133.50 | 132.50 | 133.00 | 509,404 |
| 2024-11-25 | 132.50 | 133.00 | 132.50 | 133.00 | 1,559,539 |
| 2024-11-22 | 133.00 | 134.00 | 133.00 | 133.00 | 923,684 |
| 2024-11-21 | 133.00 | 134.00 | 133.00 | 134.00 | 745,971 |
| 2024-11-20 | 133.50 | 133.50 | 132.50 | 133.00 | 413,425 |
| 2024-11-19 | 134.50 | 134.50 | 132.50 | 133.00 | 296,281 |
| 2024-11-18 | 132.50 | 135.00 | 132.50 | 133.50 | 1,035,151 |
| 2024-11-15 | 132.50 | 134.00 | 132.50 | 132.50 | 267,755 |
| 2024-11-14 | 133.50 | 135.00 | 133.50 | 134.00 | 469,608 |
| 2024-11-13 | 134.00 | 134.50 | 133.00 | 133.00 | 399,815 |
| 2024-11-12 | 134.50 | 134.50 | 133.00 | 133.00 | 305,129 |
| 2024-11-11 | 134.50 | 136.00 | 134.50 | 136.00 | 430,999 |
| 2024-11-08 | 135.00 | 135.50 | 135.00 | 135.00 | 261,478 |
| 2024-11-07 | 135.00 | 137.50 | 135.00 | 137.50 | 662,832 |
| 2024-11-06 | 135.00 | 135.00 | 134.00 | 134.00 | 307,868 |
| 2024-11-05 | 134.00 | 135.00 | 134.00 | 135.00 | 357,257 |
| 2024-11-04 | 134.00 | 136.00 | 134.00 | 136.00 | 630,561 |
| 2024-11-01 | 133.50 | 135.00 | 133.50 | 133.50 | 477,611 |
| 2024-10-31 | 133.00 | 133.50 | 132.50 | 132.50 | 445,846 |
| 2024-10-30 | 141.00 | 141.00 | 132.50 | 132.50 | 307,866 |
| 2024-10-29 | 135.00 | 136.00 | 134.50 | 135.50 | 689,297 |
| 2024-10-28 | 134.50 | 136.00 | 134.50 | 135.50 | 821,821 |
| 2024-10-25 | 141.50 | 141.50 | 136.50 | 136.50 | 287,485 |
| 2024-10-24 | 134.50 | 135.00 | 134.50 | 135.00 | 415,339 |
| 2024-10-23 | 135.50 | 136.00 | 135.00 | 136.00 | 1,199,428 |
| 2024-10-22 | 135.50 | 135.50 | 134.50 | 134.50 | 750,975 |
| 2024-10-21 | 134.50 | 135.50 | 134.50 | 135.00 | 916,278 |
| 2024-10-18 | 134.50 | 135.50 | 134.50 | 135.00 | 203,723 |
| 2024-10-17 | 134.00 | 134.00 | 134.00 | 134.00 | 184,010 |
| 2024-10-16 | 137.50 | 137.50 | 135.00 | 136.50 | 318,634 |
| 2024-10-15 | 134.50 | 136.50 | 134.00 | 135.00 | 323,069 |
| 2024-10-14 | 135.00 | 138.00 | 135.00 | 137.50 | 977,330 |
| 2024-10-11 | 136.00 | 137.00 | 136.00 | 136.50 | 305,893 |
| 2024-10-10 | 134.50 | 137.00 | 134.50 | 137.00 | 537,534 |
| 2024-10-09 | 136.00 | 136.00 | 134.50 | 136.00 | 976,518 |
| 2024-10-08 | 136.50 | 137.50 | 135.00 | 137.50 | 384,430 |
| 2024-10-07 | 138.50 | 140.00 | 138.50 | 140.00 | 920,310 |
| 2024-10-04 | 136.00 | 139.00 | 136.00 | 137.00 | 1,117,622 |
| 2024-10-03 | 136.00 | 136.50 | 136.00 | 136.50 | 283,341 |
| 2024-10-02 | 136.50 | 137.50 | 136.00 | 136.50 | 409,885 |
| 2024-10-01 | 135.00 | 135.00 | 134.00 | 134.00 | 392,696 |
| 2024-09-30 | 135.00 | 135.00 | 134.00 | 134.00 | 743,952 |
| 2024-09-27 | 134.00 | 135.00 | 134.00 | 134.50 | 372,929 |
| 2024-09-26 | 134.00 | 135.50 | 133.00 | 134.00 | 617,175 |
| 2024-09-25 | 131.50 | 134.00 | 131.50 | 133.50 | 1,124,491 |
| 2024-09-24 | 132.50 | 132.50 | 131.50 | 131.50 | 381,426 |
| 2024-09-23 | 129.00 | 131.50 | 129.00 | 131.50 | 454,685 |
| 2024-09-20 | 129.00 | 130.00 | 129.00 | 130.00 | 238,585 |
| 2024-09-19 | 129.50 | 131.00 | 129.00 | 131.00 | 472,773 |
| 2024-09-18 | 129.00 | 129.00 | 129.00 | 129.00 | 402,706 |
| 2024-09-17 | 129.50 | 129.50 | 129.00 | 129.00 | 475,443 |
| 2024-09-16 | 128.00 | 130.00 | 128.00 | 129.50 | 467,908 |
| 2024-09-13 | 129.00 | 129.00 | 128.50 | 128.50 | 3,557,737 |
| 2024-09-12 | 128.50 | 128.50 | 127.50 | 128.00 | 461,466 |
| 2024-09-11 | 129.00 | 129.00 | 128.00 | 129.00 | 231,750 |
| 2024-09-10 | 129.50 | 130.00 | 129.00 | 129.00 | 912,227 |
| 2024-09-09 | 130.50 | 131.00 | 130.50 | 131.00 | 832,678 |
| 2024-09-06 | 131.00 | 131.50 | 129.50 | 129.50 | 194,093 |
| 2024-09-05 | 131.50 | 131.50 | 131.50 | 131.50 | 369,976 |
| 2024-09-04 | 131.50 | 132.50 | 131.00 | 131.50 | 686,640 |
| 2024-09-03 | 134.50 | 134.50 | 132.50 | 132.50 | 1,730,904 |
| 2024-09-02 | 133.50 | 134.00 | 132.50 | 134.00 | 393,991 |
| 2024-08-30 | 133.00 | 134.00 | 133.00 | 133.50 | 365,616 |
| 2024-08-29 | 132.50 | 134.00 | 132.00 | 133.75 | 136,623 |
| 2024-08-28 | 132.50 | 134.50 | 132.50 | 132.50 | 332,532 |
| 2024-08-27 | 134.00 | 134.50 | 134.00 | 134.00 | 395,380 |
| 2024-08-26 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2024-08-23 | 135.00 | 135.00 | 134.50 | 134.50 | 178,795 |
| 2024-08-22 | 134.50 | 134.50 | 134.00 | 134.00 | 676,672 |
| 2024-08-21 | 134.50 | 135.00 | 134.50 | 134.50 | 488,749 |
| 2024-08-20 | 135.50 | 136.00 | 134.00 | 135.00 | 667,473 |
| 2024-08-19 | 135.50 | 138.00 | 135.00 | 136.00 | 792,573 |
| 2024-08-16 | 135.00 | 135.00 | 135.00 | 135.00 | 420,815 |
| 2024-08-15 | 133.50 | 135.00 | 133.50 | 134.50 | 201,756 |
| 2024-08-14 | 134.00 | 134.50 | 133.50 | 134.50 | 562,132 |
| 2024-08-13 | 133.00 | 133.50 | 133.00 | 133.50 | 205,990 |
| 2024-08-12 | 133.00 | 134.00 | 133.00 | 134.00 | 685,530 |
| 2024-08-09 | 133.50 | 133.50 | 131.00 | 132.00 | 584,952 |
| 2024-08-08 | 130.50 | 131.50 | 130.50 | 131.50 | 288,272 |
| 2024-08-07 | 130.00 | 131.50 | 130.00 | 130.50 | 411,187 |
| 2024-08-06 | 127.50 | 127.50 | 126.50 | 127.50 | 541,615 |
| 2024-08-05 | 127.50 | 127.50 | 123.00 | 126.50 | 497,681 |
| 2024-08-02 | 133.00 | 133.00 | 130.50 | 131.00 | 465,520 |
| 2024-08-01 | 135.50 | 136.00 | 134.00 | 134.00 | 972,269 |
| 2024-07-31 | 133.50 | 135.50 | 133.00 | 135.50 | 191,245 |
| 2024-07-30 | 132.50 | 133.00 | 132.50 | 132.50 | 333,301 |
| 2024-07-29 | 132.50 | 133.00 | 132.50 | 133.00 | 471,133 |
| 2024-07-26 | 133.50 | 133.50 | 133.00 | 133.00 | 675,095 |
| 2024-07-25 | 133.50 | 134.50 | 132.50 | 132.50 | 365,140 |
| 2024-07-24 | 135.00 | 135.00 | 133.00 | 133.00 | 686,228 |
| 2024-07-23 | 135.00 | 135.00 | 134.00 | 134.00 | 444,835 |
| 2024-07-22 | 135.00 | 135.00 | 134.00 | 134.00 | 596,839 |
| 2024-07-19 | 134.50 | 137.00 | 134.50 | 134.50 | 137,548 |
| 2024-07-18 | 137.00 | 137.50 | 136.00 | 136.00 | 240,372 |
| 2024-07-17 | 137.00 | 137.50 | 135.50 | 136.00 | 484,457 |
| 2024-07-16 | 137.00 | 138.00 | 136.50 | 138.00 | 314,485 |
| 2024-07-15 | 137.50 | 138.00 | 137.00 | 138.00 | 353,716 |
| 2024-07-12 | 138.00 | 139.00 | 137.00 | 138.50 | 316,373 |
| 2024-07-11 | 137.50 | 138.50 | 137.50 | 138.50 | 502,238 |
| 2024-07-10 | 137.00 | 137.00 | 136.50 | 137.00 | 337,643 |
| 2024-07-09 | 136.00 | 137.00 | 136.00 | 136.50 | 218,563 |
| 2024-07-08 | 136.50 | 138.00 | 136.50 | 136.50 | 830,694 |
| 2024-07-05 | 137.00 | 137.50 | 136.00 | 136.00 | 256,694 |
| 2024-07-04 | 137.50 | 138.00 | 136.50 | 138.00 | 124,942 |
| 2024-07-03 | 135.00 | 137.50 | 135.00 | 137.50 | 159,419 |
| 2024-07-02 | 136.50 | 138.00 | 136.00 | 136.50 | 382,438 |
| 2024-07-01 | 136.50 | 137.50 | 136.50 | 136.50 | 215,849 |
| 2024-06-28 | 137.00 | 138.00 | 135.50 | 135.50 | 453,516 |
| 2024-06-27 | 136.00 | 137.00 | 135.50 | 135.50 | 708,649 |
| 2024-06-26 | 137.50 | 137.50 | 137.00 | 137.50 | 488,896 |
| 2024-06-25 | 136.50 | 137.50 | 136.50 | 137.50 | 351,342 |
| 2024-06-24 | 136.50 | 138.00 | 136.50 | 137.50 | 496,498 |
| 2024-06-21 | 136.00 | 138.00 | 134.50 | 138.00 | 530,568 |
| 2024-06-20 | 137.00 | 138.00 | 136.50 | 137.50 | 414,083 |
| 2024-06-19 | 135.00 | 137.00 | 134.50 | 137.00 | 484,175 |
| 2024-06-18 | 134.50 | 135.00 | 134.50 | 134.50 | 214,728 |
| 2024-06-17 | 132.50 | 135.00 | 132.50 | 134.50 | 531,825 |
| 2024-06-14 | 132.50 | 134.50 | 132.50 | 133.00 | 299,400 |
| 2024-06-13 | 134.00 | 134.00 | 131.50 | 131.50 | 294,339 |
| 2024-06-12 | 131.50 | 133.00 | 131.50 | 132.00 | 230,067 |
| 2024-06-11 | 132.50 | 132.50 | 131.50 | 131.50 | 403,909 |
| 2024-06-10 | 133.00 | 134.50 | 132.00 | 134.00 | 458,195 |
| 2024-06-07 | 134.00 | 134.00 | 133.00 | 133.00 | 366,294 |
| 2024-06-06 | 134.00 | 134.00 | 132.50 | 134.00 | 216,286 |
| 2024-06-05 | 129.00 | 133.50 | 129.00 | 133.50 | 541,063 |
| 2024-06-04 | 129.00 | 133.50 | 129.00 | 131.00 | 768,182 |
| 2024-06-03 | 133.00 | 134.00 | 132.00 | 132.00 | 461,462 |
| 2024-05-31 | 131.00 | 132.00 | 129.50 | 129.50 | 498,433 |
| 2024-05-30 | 132.00 | 134.00 | 132.00 | 132.00 | 215,969 |
| 2024-05-29 | 138.00 | 138.00 | 132.00 | 134.50 | 617,800 |
| 2024-05-28 | 137.00 | 137.00 | 135.00 | 135.00 | 346,824 |
| 2024-05-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-05-24 | 133.50 | 137.00 | 133.50 | 136.00 | 226,899 |
| 2024-05-23 | 135.00 | 137.00 | 135.00 | 137.00 | 265,914 |
| 2024-05-22 | 137.00 | 137.50 | 137.00 | 137.50 | 475,917 |
| 2024-05-21 | 136.50 | 138.50 | 136.50 | 137.00 | 343,270 |
| 2024-05-20 | 140.00 | 141.50 | 139.00 | 139.50 | 729,893 |
| 2024-05-17 | 140.00 | 141.50 | 138.50 | 140.00 | 315,009 |
| 2024-05-16 | 139.00 | 140.00 | 139.00 | 140.00 | 295,467 |
| 2024-05-15 | 137.00 | 139.00 | 136.50 | 139.00 | 508,608 |
| 2024-05-14 | 137.50 | 139.50 | 137.00 | 137.00 | 182,829 |
| 2024-05-13 | 134.00 | 138.00 | 134.00 | 137.00 | 849,440 |
| 2024-05-10 | 136.00 | 139.50 | 136.00 | 137.00 | 358,461 |
| 2024-05-09 | 135.00 | 137.50 | 135.00 | 136.50 | 538,234 |
| 2024-05-08 | 135.00 | 137.50 | 135.00 | 135.50 | 452,767 |
| 2024-05-07 | 136.50 | 138.00 | 135.50 | 137.00 | 615,866 |
| 2024-05-06 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2024-05-03 | 138.50 | 138.50 | 134.00 | 135.50 | 394,723 |
| 2024-05-02 | 135.00 | 135.00 | 133.50 | 133.50 | 699,194 |
| 2024-05-01 | 133.50 | 133.50 | 131.50 | 132.50 | 354,798 |
| 2024-04-30 | 138.00 | 138.00 | 132.00 | 132.00 | 370,971 |
| 2024-04-29 | 132.50 | 134.50 | 132.50 | 134.00 | 632,834 |
| 2024-04-26 | 130.50 | 133.00 | 130.50 | 132.00 | 204,213 |
| 2024-04-25 | 129.50 | 131.50 | 129.50 | 130.00 | 383,547 |
| 2024-04-24 | 131.50 | 133.00 | 131.00 | 132.00 | 752,496 |
| 2024-04-23 | 130.00 | 131.50 | 130.00 | 130.00 | 326,094 |
| 2024-04-22 | 130.00 | 130.50 | 129.50 | 129.50 | 912,183 |
| 2024-04-19 | 129.00 | 130.50 | 129.00 | 129.00 | 204,111 |
| 2024-04-18 | 130.00 | 132.00 | 130.00 | 132.00 | 470,695 |
| 2024-04-17 | 130.50 | 131.00 | 129.00 | 130.00 | 412,026 |
| 2024-04-16 | 130.50 | 132.50 | 130.00 | 130.00 | 495,927 |
| 2024-04-15 | 133.50 | 133.50 | 132.50 | 133.00 | 407,494 |
| 2024-04-12 | 134.00 | 135.00 | 132.50 | 133.00 | 453,955 |
| 2024-04-11 | 132.50 | 136.00 | 132.50 | 134.00 | 451,833 |
| 2024-04-10 | 133.00 | 134.50 | 132.50 | 132.50 | 793,586 |
| 2024-04-09 | 133.00 | 135.00 | 133.00 | 135.00 | 519,422 |
| 2024-04-08 | 131.50 | 135.00 | 131.00 | 134.50 | 599,864 |
| 2024-04-05 | 131.00 | 133.00 | 131.00 | 133.00 | 225,825 |
| 2024-04-04 | 131.50 | 132.50 | 131.50 | 132.50 | 541,537 |
| 2024-04-03 | 131.00 | 134.50 | 131.00 | 131.50 | 409,749 |
| 2024-04-02 | 131.50 | 132.50 | 131.50 | 131.50 | 443,135 |
| 2024-04-01 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2024-03-29 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2024-03-28 | 131.00 | 131.50 | 130.50 | 130.50 | 471,776 |
| 2024-03-27 | 130.00 | 132.00 | 130.00 | 130.50 | 528,362 |
| 2024-03-26 | 131.00 | 131.50 | 130.50 | 131.50 | 437,566 |
| 2024-03-25 | 131.00 | 131.00 | 130.50 | 130.50 | 309,404 |
| 2024-03-22 | 132.00 | 132.00 | 131.00 | 132.00 | 525,171 |
| 2024-03-21 | 128.50 | 132.50 | 128.50 | 132.00 | 626,394 |
| 2024-03-20 | 130.00 | 132.00 | 130.00 | 132.00 | 1,424,728 |
| 2024-03-19 | 131.00 | 131.00 | 130.00 | 131.00 | 268,169 |
| 2024-03-18 | 132.50 | 133.00 | 131.50 | 132.00 | 729,456 |
| 2024-03-15 | 131.50 | 131.50 | 131.50 | 131.50 | 507,084 |
| 2024-03-14 | 132.50 | 133.00 | 132.50 | 132.50 | 697,687 |
| 2024-03-13 | 133.50 | 133.50 | 131.00 | 131.00 | 605,776 |
| 2024-03-12 | 133.00 | 133.50 | 133.00 | 133.00 | 920,758 |
| 2024-03-11 | 131.50 | 132.50 | 131.00 | 131.00 | 776,082 |
| 2024-03-08 | 132.00 | 132.50 | 131.00 | 131.50 | 287,044 |
| 2024-03-07 | 131.50 | 131.50 | 130.00 | 130.00 | 373,776 |
| 2024-03-06 | 130.50 | 133.00 | 130.50 | 131.50 | 714,846 |
| 2024-03-05 | 131.50 | 131.50 | 129.50 | 130.00 | 271,315 |
| 2024-03-04 | 130.50 | 131.50 | 130.50 | 131.50 | 492,322 |
| 2024-03-01 | 131.00 | 132.00 | 130.50 | 131.00 | 354,025 |
| 2024-02-29 | 129.50 | 130.50 | 129.50 | 130.00 | 776,971 |
| 2024-02-28 | 129.00 | 129.50 | 128.50 | 129.00 | 2,032,843 |
| 2024-02-27 | 130.50 | 131.00 | 129.50 | 129.50 | 531,259 |
| 2024-02-26 | 130.00 | 130.00 | 129.50 | 129.50 | 383,803 |
| 2024-02-23 | 127.50 | 130.50 | 127.50 | 130.50 | 847,689 |
| 2024-02-22 | 132.00 | 132.50 | 128.50 | 128.50 | 609,435 |
| 2024-02-21 | 129.50 | 132.00 | 129.00 | 129.00 | 231,440 |
| 2024-02-20 | 129.00 | 130.00 | 128.50 | 130.00 | 545,032 |
| 2024-02-19 | 131.00 | 131.00 | 130.25 | 130.25 | 194,868 |
| 2024-02-16 | 129.50 | 131.00 | 129.50 | 131.00 | 154,283 |
| 2024-02-15 | 129.00 | 129.50 | 128.50 | 129.00 | 487,630 |
| 2024-02-14 | 129.00 | 130.50 | 128.00 | 129.50 | 513,845 |
| 2024-02-13 | 130.50 | 130.50 | 127.00 | 127.00 | 924,196 |
| 2024-02-12 | 131.50 | 131.50 | 128.00 | 130.00 | 515,812 |
| 2024-02-09 | 127.50 | 128.00 | 127.00 | 128.00 | 452,965 |
| 2024-02-08 | 128.00 | 128.00 | 127.00 | 127.00 | 435,065 |
| 2024-02-07 | 128.50 | 129.00 | 127.50 | 127.50 | 169,093 |
| 2024-02-06 | 128.50 | 128.50 | 128.00 | 128.00 | 740,104 |
| 2024-02-05 | 126.00 | 126.50 | 125.50 | 125.50 | 792,826 |
| 2024-02-02 | 125.00 | 126.00 | 124.50 | 126.00 | 448,302 |
| 2024-02-01 | 123.50 | 126.00 | 123.50 | 124.00 | 1,476,202 |
| 2024-01-31 | 124.50 | 125.00 | 124.00 | 124.00 | 298,039 |
| 2024-01-30 | 124.00 | 126.00 | 124.00 | 126.00 | 560,021 |
| 2024-01-29 | 125.50 | 125.50 | 125.00 | 125.00 | 308,062 |
| 2024-01-26 | 124.00 | 126.00 | 124.00 | 126.00 | 377,158 |
| 2024-01-25 | 125.50 | 126.00 | 124.50 | 125.50 | 260,678 |
| 2024-01-24 | 125.00 | 125.00 | 122.00 | 125.00 | 526,773 |
| 2024-01-23 | 123.00 | 124.50 | 121.50 | 122.00 | 311,434 |
| 2024-01-22 | 121.00 | 122.00 | 121.00 | 121.50 | 170,096 |
| 2024-01-19 | 122.50 | 122.50 | 121.50 | 121.50 | 191,317 |
| 2024-01-18 | 120.00 | 123.00 | 120.00 | 120.50 | 584,749 |
| 2024-01-17 | 122.50 | 122.50 | 120.50 | 120.50 | 252,937 |
| 2024-01-16 | 123.50 | 123.50 | 123.00 | 123.00 | 295,076 |
| 2024-01-15 | 125.00 | 125.50 | 124.50 | 125.50 | 297,181 |
| 2024-01-12 | 125.00 | 125.00 | 124.50 | 124.50 | 296,423 |
| 2024-01-11 | 125.00 | 125.00 | 124.00 | 124.50 | 216,574 |
| 2024-01-10 | 123.00 | 123.50 | 123.00 | 123.50 | 410,890 |
| 2024-01-09 | 125.50 | 125.50 | 123.50 | 123.50 | 674,012 |
| 2024-01-08 | 123.50 | 125.00 | 123.00 | 124.50 | 159,418 |
| 2024-01-05 | 124.50 | 125.50 | 124.00 | 125.00 | 737,573 |
| 2024-01-04 | 125.50 | 125.50 | 124.50 | 125.00 | 350,760 |
| 2024-01-03 | 126.00 | 126.00 | 125.50 | 125.50 | 221,021 |
| 2024-01-02 | 127.50 | 127.50 | 125.50 | 126.50 | 56,711 |
| 2024-01-01 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2023-12-29 | 126.50 | 126.50 | 126.50 | 126.50 | 149,052 |
| 2023-12-28 | 128.00 | 128.00 | 126.00 | 126.50 | 148,280 |
| 2023-12-27 | 126.50 | 128.50 | 124.50 | 124.50 | 250,284 |
| 2023-12-26 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-12-25 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-12-22 | 125.50 | 126.00 | 124.00 | 124.50 | 585,348 |
| 2023-12-21 | 126.50 | 127.00 | 125.00 | 126.50 | 370,587 |
| 2023-12-20 | 124.50 | 126.50 | 124.50 | 125.50 | 428,933 |
| 2023-12-19 | 123.50 | 125.00 | 123.50 | 125.00 | 348,007 |
| 2023-12-18 | 125.50 | 126.00 | 124.50 | 125.00 | 201,131 |
| 2023-12-15 | 124.00 | 124.50 | 123.50 | 124.50 | 443,662 |
| 2023-12-14 | 125.00 | 125.50 | 121.00 | 121.50 | 807,116 |
| 2023-12-13 | 123.00 | 125.00 | 121.50 | 121.50 | 137,466 |
| 2023-12-12 | 124.50 | 125.00 | 122.00 | 122.00 | 320,516 |
| 2023-12-11 | 124.00 | 124.50 | 123.50 | 124.00 | 318,442 |
| 2023-12-08 | 124.00 | 124.00 | 123.50 | 124.00 | 163,616 |
| 2023-12-07 | 121.50 | 121.50 | 121.50 | 122.50 | 301,686 |
| 2023-12-06 | 125.00 | 125.00 | 122.50 | 122.50 | 327,846 |
| 2023-12-05 | 121.00 | 122.50 | 121.00 | 122.50 | 305,382 |
| 2023-12-04 | 122.00 | 122.50 | 122.00 | 123.25 | 154,078 |
| 2023-12-01 | 122.50 | 123.00 | 122.00 | 122.50 | 195,688 |
| 2023-11-30 | 124.50 | 124.50 | 122.00 | 122.00 | 279,907 |
| 2023-11-29 | 123.50 | 125.00 | 123.00 | 123.00 | 379,160 |
| 2023-11-28 | 123.50 | 124.00 | 122.50 | 123.00 | 252,272 |
| 2023-11-27 | 122.50 | 124.00 | 122.50 | 123.00 | 285,044 |
| 2023-11-24 | 123.50 | 124.50 | 123.00 | 123.50 | 378,461 |
| 2023-11-23 | 124.50 | 125.50 | 124.50 | 125.50 | 129,409 |
| 2023-11-22 | 124.50 | 126.00 | 124.50 | 125.00 | 318,019 |
| 2023-11-21 | 125.50 | 125.50 | 125.50 | 125.50 | 191,450 |
| 2023-11-20 | 126.50 | 126.50 | 125.00 | 126.50 | 500,978 |
| 2023-11-17 | 124.50 | 125.00 | 124.00 | 124.00 | 607,549 |
| 2023-11-16 | 124.50 | 125.00 | 124.50 | 124.50 | 196,106 |
| 2023-11-15 | 124.50 | 126.00 | 124.50 | 125.00 | 273,975 |
| 2023-11-14 | 123.00 | 124.00 | 123.00 | 123.00 | 162,539 |
| 2023-11-13 | 122.50 | 123.00 | 122.50 | 123.00 | 599,288 |
| 2023-11-10 | 122.00 | 122.50 | 121.50 | 122.50 | 841,346 |
| 2023-11-09 | 122.00 | 123.00 | 122.00 | 123.00 | 165,129 |
| 2023-11-08 | 123.00 | 123.00 | 122.00 | 122.50 | 607,121 |
| 2023-11-07 | 123.50 | 124.00 | 123.00 | 123.00 | 922,229 |
| 2023-11-06 | 123.50 | 125.00 | 123.50 | 125.00 | 1,253,041 |
| 2023-11-03 | 122.50 | 123.00 | 122.00 | 123.00 | 214,519 |
| 2023-11-02 | 119.50 | 122.00 | 119.50 | 120.50 | 273,311 |
| 2023-11-01 | 117.50 | 119.50 | 117.50 | 118.75 | 145,494 |
| 2023-10-31 | 118.50 | 118.50 | 117.00 | 117.00 | 214,227 |
| 2023-10-30 | 119.00 | 119.50 | 118.50 | 117.50 | 190,349 |
| 2023-10-27 | 116.00 | 119.50 | 116.00 | 117.50 | 175,792 |
| 2023-10-26 | 117.50 | 118.00 | 117.00 | 118.00 | 231,874 |
| 2023-10-25 | 118.00 | 119.00 | 116.00 | 119.00 | 190,537 |
| 2023-10-24 | 118.50 | 119.50 | 118.50 | 119.25 | 306,999 |
| 2023-10-23 | 119.00 | 119.00 | 117.50 | 118.00 | 475,926 |
| 2023-10-20 | 119.50 | 119.50 | 117.00 | 117.00 | 300,691 |
| 2023-10-19 | 120.00 | 120.00 | 118.50 | 119.00 | 182,043 |
| 2023-10-18 | 120.50 | 120.50 | 120.00 | 120.00 | 374,021 |
| 2023-10-17 | 121.00 | 121.00 | 120.00 | 121.00 | 390,949 |
| 2023-10-16 | 121.00 | 121.50 | 120.00 | 121.50 | 398,650 |
| 2023-10-13 | 122.00 | 122.50 | 121.50 | 121.50 | 294,081 |
| 2023-10-12 | 122.50 | 123.00 | 122.00 | 122.50 | 1,294,234 |
| 2023-10-11 | 120.50 | 122.50 | 120.50 | 121.50 | 1,714,263 |
| 2023-10-10 | 122.50 | 122.50 | 121.00 | 122.00 | 470,536 |
| 2023-10-09 | 121.50 | 122.00 | 120.50 | 120.50 | 238,768 |
| 2023-10-06 | 122.00 | 122.00 | 121.00 | 121.50 | 186,642 |
| 2023-10-05 | 122.00 | 122.00 | 120.50 | 121.00 | 987,628 |
| 2023-10-04 | 122.50 | 122.50 | 120.50 | 120.50 | 648,616 |
| 2023-10-03 | 123.00 | 123.00 | 122.00 | 122.50 | 208,512 |
| 2023-10-02 | 123.50 | 123.50 | 122.50 | 123.00 | 309,339 |
| 2023-09-29 | 124.00 | 124.00 | 123.50 | 123.50 | 188,973 |
| 2023-09-28 | 123.50 | 123.50 | 123.00 | 123.00 | 350,975 |
| 2023-09-27 | 124.00 | 124.00 | 123.50 | 123.50 | 745,520 |
| 2023-09-26 | 125.00 | 125.00 | 123.00 | 124.00 | 455,533 |
| 2023-09-25 | 125.50 | 125.50 | 124.50 | 124.50 | 365,016 |
| 2023-09-22 | 125.00 | 127.00 | 125.00 | 126.00 | 438,388 |
| 2023-09-21 | 125.50 | 126.00 | 125.00 | 125.00 | 448,137 |
| 2023-09-20 | 127.00 | 127.00 | 126.00 | 127.00 | 560,058 |
| 2023-09-19 | 126.00 | 126.50 | 125.50 | 126.00 | 233,133 |
| 2023-09-18 | 128.50 | 128.50 | 125.50 | 125.50 | 271,820 |
| 2023-09-15 | 126.50 | 128.00 | 126.00 | 128.00 | 621,649 |
| 2023-09-14 | 126.00 | 126.50 | 125.00 | 126.50 | 3,606,528 |
| 2023-09-13 | 127.00 | 127.50 | 127.00 | 127.50 | 288,365 |
| 2023-09-12 | 127.00 | 127.50 | 126.50 | 127.50 | 489,445 |
| 2023-09-11 | 126.50 | 127.00 | 126.50 | 126.50 | 521,049 |
| 2023-09-08 | 126.00 | 127.00 | 126.00 | 127.00 | 578,051 |
| 2023-09-07 | 126.00 | 126.00 | 126.00 | 126.00 | 354,944 |
| 2023-09-06 | 125.50 | 127.00 | 125.50 | 126.00 | 214,308 |
| 2023-09-05 | 127.00 | 127.00 | 125.00 | 127.00 | 329,800 |
| 2023-09-04 | 128.00 | 128.00 | 127.50 | 127.50 | 160,385 |
| 2023-09-01 | 126.50 | 127.50 | 126.50 | 126.50 | 239,195 |
| 2023-08-31 | 126.00 | 126.00 | 125.00 | 125.00 | 271,945 |
| 2023-08-30 | 126.00 | 126.50 | 125.50 | 125.50 | 542,806 |
| 2023-08-29 | 126.00 | 127.00 | 126.00 | 126.50 | 264,598 |
| 2023-08-28 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-08-25 | 124.50 | 125.00 | 124.50 | 124.50 | 209,372 |
| 2023-08-24 | 124.00 | 124.00 | 124.00 | 124.00 | 114,320 |
| 2023-08-23 | 123.00 | 123.50 | 123.00 | 123.00 | 1,748,557 |
| 2023-08-22 | 122.50 | 123.50 | 122.50 | 122.50 | 227,830 |
| 2023-08-21 | 122.50 | 122.50 | 122.00 | 122.00 | 208,063 |
| 2023-08-18 | 123.00 | 123.00 | 123.00 | 123.00 | 544,873 |
| 2023-08-17 | 125.00 | 125.00 | 125.00 | 125.00 | 187,597 |
| 2023-08-16 | 126.00 | 126.00 | 125.00 | 125.50 | 358,695 |
| 2023-08-15 | 127.00 | 127.00 | 126.00 | 126.00 | 110,145 |
| 2023-08-14 | 127.50 | 127.50 | 126.50 | 126.75 | 439,681 |
| 2023-08-11 | 129.00 | 129.00 | 128.00 | 128.00 | 495,199 |
| 2023-08-10 | 129.00 | 129.50 | 129.00 | 129.50 | 145,836 |
| 2023-08-09 | 129.50 | 129.50 | 129.00 | 129.00 | 922,831 |
| 2023-08-08 | 130.50 | 130.50 | 129.00 | 130.00 | 317,781 |
| 2023-08-07 | 132.00 | 132.00 | 131.50 | 131.50 | 278,992 |
| 2023-08-04 | 132.50 | 132.50 | 132.00 | 132.00 | 329,029 |
| 2023-08-03 | 133.50 | 133.50 | 132.50 | 133.00 | 397,235 |
| 2023-08-02 | 134.00 | 134.00 | 133.00 | 133.00 | 257,397 |
| 2023-08-01 | 134.50 | 134.50 | 134.00 | 134.00 | 281,642 |
| 2023-07-31 | 135.00 | 135.00 | 133.50 | 134.00 | 386,640 |
| 2023-07-28 | 133.00 | 135.00 | 132.00 | 135.00 | 923,199 |
| 2023-07-27 | 133.00 | 133.50 | 132.50 | 132.50 | 594,484 |
| 2023-07-26 | 130.00 | 132.50 | 130.00 | 132.50 | 650,158 |
| 2023-07-25 | 130.50 | 131.50 | 130.50 | 131.50 | 255,099 |
| 2023-07-24 | 128.00 | 130.50 | 128.00 | 130.00 | 222,382 |
| 2023-07-21 | 128.00 | 129.00 | 128.00 | 128.00 | 640,430 |
| 2023-07-20 | 128.00 | 129.50 | 127.50 | 129.50 | 151,591 |
| 2023-07-19 | 127.50 | 129.50 | 127.50 | 129.50 | 327,274 |
| 2023-07-18 | 126.50 | 127.00 | 126.00 | 127.00 | 397,042 |
| 2023-07-17 | 127.50 | 128.00 | 126.50 | 128.00 | 829,856 |
| 2023-07-14 | 127.50 | 128.00 | 126.00 | 126.50 | 484,214 |
| 2023-07-13 | 126.50 | 126.50 | 125.50 | 125.50 | 143,333 |
| 2023-07-12 | 126.00 | 126.50 | 125.50 | 125.50 | 320,814 |
| 2023-07-11 | 126.00 | 126.00 | 124.50 | 124.50 | 455,986 |
| 2023-07-10 | 124.50 | 124.50 | 124.00 | 124.00 | 320,426 |
| 2023-07-07 | 123.50 | 123.50 | 122.50 | 123.75 | 212,895 |
| 2023-07-06 | 126.50 | 126.50 | 124.00 | 124.00 | 206,796 |
| 2023-07-05 | 128.00 | 128.00 | 127.50 | 128.00 | 282,424 |
| 2023-07-04 | 129.00 | 129.00 | 126.50 | 128.75 | 282,676 |
| 2023-07-03 | 128.00 | 128.00 | 127.50 | 128.00 | 1,395,744 |
| 2023-06-30 | 127.00 | 127.50 | 127.00 | 127.00 | 674,273 |
| 2023-06-29 | 127.50 | 127.50 | 126.00 | 126.00 | 225,035 |
| 2023-06-28 | 127.00 | 128.00 | 127.00 | 128.25 | 237,848 |
| 2023-06-27 | 127.00 | 127.50 | 126.00 | 127.50 | 300,032 |
| 2023-06-26 | 126.00 | 126.50 | 125.00 | 125.00 | 349,629 |
| 2023-06-23 | 126.50 | 126.50 | 126.50 | 126.25 | 100,511 |
| 2023-06-22 | 126.50 | 127.50 | 126.50 | 127.50 | 248,598 |
| 2023-06-21 | 129.00 | 129.00 | 128.50 | 129.00 | 236,858 |
| 2023-06-20 | 130.00 | 130.00 | 128.50 | 128.50 | 239,871 |
| 2023-06-19 | 131.50 | 131.50 | 131.00 | 131.25 | 306,720 |
| 2023-06-16 | 132.00 | 132.00 | 131.50 | 132.00 | 307,140 |
| 2023-06-15 | 132.50 | 132.50 | 132.00 | 132.25 | 120,864 |
| 2023-06-14 | 132.00 | 132.00 | 131.50 | 131.50 | 394,996 |
| 2023-06-13 | 132.00 | 133.00 | 132.00 | 133.00 | 326,443 |
| 2023-06-12 | 131.00 | 131.50 | 131.00 | 131.50 | 200,837 |
| 2023-06-09 | 131.50 | 131.50 | 131.50 | 131.25 | 186,542 |
| 2023-06-08 | 130.50 | 131.00 | 130.50 | 130.50 | 497,182 |
| 2023-06-07 | 130.00 | 130.00 | 130.00 | 130.00 | 381,985 |
| 2023-06-06 | 131.00 | 131.00 | 130.50 | 130.50 | 425,313 |
| 2023-06-05 | 130.50 | 130.50 | 130.00 | 130.00 | 799,565 |
| 2023-06-02 | 128.50 | 130.00 | 128.50 | 130.00 | 642,579 |
| 2023-06-01 | 126.50 | 127.00 | 126.00 | 126.50 | 1,301,647 |
| 2023-05-31 | 127.00 | 127.00 | 126.00 | 126.00 | 165,965 |
| 2023-05-30 | 128.50 | 128.50 | 127.50 | 128.50 | 285,718 |
| 2023-05-29 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-05-26 | 128.00 | 128.00 | 127.50 | 128.00 | 272,118 |
| 2023-05-25 | 127.50 | 127.50 | 127.00 | 127.50 | 292,896 |
| 2023-05-24 | 127.50 | 127.50 | 127.50 | 127.50 | 280,288 |
| 2023-05-23 | 129.50 | 129.50 | 127.50 | 127.50 | 346,123 |
| 2023-05-22 | 129.00 | 129.50 | 129.00 | 129.50 | 349,157 |
| 2023-05-19 | 128.50 | 128.50 | 128.50 | 128.50 | 210,189 |
| 2023-05-18 | 128.50 | 128.50 | 127.50 | 127.50 | 183,893 |
| 2023-05-17 | 127.50 | 128.50 | 127.00 | 128.00 | 188,481 |
| 2023-05-16 | 128.50 | 129.00 | 128.50 | 128.50 | 325,389 |
| 2023-05-15 | 128.00 | 129.50 | 128.00 | 129.00 | 336,922 |
| 2023-05-12 | 128.50 | 128.50 | 128.00 | 128.00 | 722,399 |
| 2023-05-11 | 128.50 | 128.50 | 128.00 | 128.50 | 659,481 |
| 2023-05-10 | 128.00 | 129.00 | 128.00 | 128.50 | 201,399 |
| 2023-05-09 | 128.50 | 129.00 | 128.00 | 128.50 | 298,692 |
| 2023-05-08 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2023-05-05 | 127.00 | 127.00 | 127.00 | 127.00 | 857,366 |
| 2023-05-04 | 129.00 | 129.00 | 128.50 | 128.50 | 458,407 |
| 2023-05-03 | 126.50 | 128.50 | 126.50 | 128.25 | 549,975 |
| 2023-05-02 | 129.00 | 129.00 | 125.50 | 127.50 | 293,533 |
| 2023-05-01 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2023-04-28 | 126.50 | 128.50 | 126.50 | 128.50 | 295,153 |
| 2023-04-27 | 127.50 | 128.00 | 127.00 | 127.00 | 479,173 |
| 2023-04-26 | 127.50 | 127.50 | 126.50 | 127.00 | 562,920 |
| 2023-04-25 | 127.50 | 127.50 | 127.25 | 127.25 | 438,250 |
| 2023-04-24 | 128.50 | 129.00 | 127.50 | 127.50 | 306,140 |
| 2023-04-21 | 129.00 | 129.50 | 128.50 | 128.50 | 275,903 |
| 2023-04-20 | 130.00 | 130.00 | 129.00 | 129.00 | 310,795 |
| 2023-04-19 | 131.50 | 131.50 | 130.50 | 130.50 | 1,957,165 |
| 2023-04-18 | 131.50 | 131.50 | 131.50 | 131.50 | 382,352 |
| 2023-04-17 | 131.00 | 133.00 | 131.00 | 131.75 | 558,155 |
| 2023-04-14 | 129.00 | 131.00 | 129.00 | 130.25 | 891,836 |
| 2023-04-13 | 128.50 | 129.50 | 128.00 | 129.00 | 401,929 |
| 2023-04-12 | 130.00 | 130.00 | 130.00 | 129.50 | 596,503 |
| 2023-04-11 | 128.50 | 130.00 | 128.50 | 129.50 | 697,459 |
| 2023-04-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-04-07 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-04-06 | 128.00 | 128.00 | 128.00 | 128.00 | 602,580 |
| 2023-04-05 | 128.75 | 129.00 | 127.00 | 128.00 | 460,248 |
| 2023-04-04 | 129.50 | 129.50 | 128.75 | 128.75 | 1,167,041 |
| 2023-04-03 | 131.50 | 131.50 | 131.50 | 129.50 | 880,794 |
| 2023-03-31 | 130.50 | 130.50 | 129.00 | 129.75 | 435,081 |
| 2023-03-30 | 130.00 | 130.00 | 130.00 | 130.00 | 1,275,536 |
| 2023-03-29 | 128.00 | 129.00 | 128.00 | 128.50 | 438,460 |
| 2023-03-28 | 128.00 | 128.00 | 128.00 | 128.00 | 362,394 |
| 2023-03-27 | 129.00 | 129.00 | 129.00 | 129.00 | 146,805 |
| 2023-03-24 | 132.00 | 132.00 | 131.00 | 131.00 | 232,586 |
| 2023-03-23 | 129.50 | 130.25 | 129.50 | 130.25 | 521,477 |
| 2023-03-22 | 129.50 | 131.00 | 129.50 | 129.50 | 453,127 |
| 2023-03-21 | 130.00 | 130.00 | 129.50 | 129.50 | 472,811 |
| 2023-03-20 | 129.00 | 129.00 | 129.00 | 129.00 | 468,425 |
| 2023-03-17 | 130.50 | 130.50 | 130.50 | 130.50 | 528,018 |
| 2023-03-16 | 127.50 | 129.00 | 127.50 | 129.00 | 441,623 |
| 2023-03-15 | 128.50 | 129.00 | 128.00 | 128.50 | 342,105 |
| 2023-03-14 | 129.00 | 130.50 | 129.00 | 129.50 | 2,793,269 |
| 2023-03-13 | 131.00 | 131.00 | 129.00 | 131.00 | 399,673 |
| 2023-03-10 | 133.50 | 133.50 | 131.00 | 131.00 | 256,261 |
| 2023-03-09 | 136.00 | 136.00 | 134.50 | 134.50 | 356,850 |
| 2023-03-08 | 139.00 | 139.00 | 138.00 | 138.00 | 1,150,163 |
| 2023-03-07 | 137.50 | 139.50 | 137.50 | 138.25 | 1,467,656 |
| 2023-03-06 | 137.50 | 137.50 | 135.50 | 137.00 | 972,031 |
| 2023-03-03 | 136.50 | 136.50 | 136.00 | 136.50 | 875,706 |
| 2023-03-02 | 135.50 | 137.00 | 135.50 | 136.50 | 427,049 |
| 2023-03-01 | 135.50 | 135.50 | 134.50 | 134.50 | 598,054 |
| 2023-02-28 | 133.00 | 133.00 | 133.00 | 133.00 | 413,757 |
| 2023-02-27 | 135.50 | 135.50 | 133.50 | 134.50 | 363,490 |
| 2023-02-24 | 135.50 | 137.00 | 134.00 | 137.00 | 108,979 |
| 2023-02-23 | 136.00 | 136.00 | 136.00 | 136.00 | 201,313 |
| 2023-02-22 | 135.00 | 135.00 | 133.50 | 134.50 | 282,077 |
| 2023-02-21 | 136.50 | 137.00 | 135.00 | 135.00 | 364,101 |
| 2023-02-20 | 137.00 | 138.25 | 137.00 | 138.25 | 554,082 |
| 2023-02-17 | 137.50 | 137.50 | 136.50 | 137.00 | 140,185 |
| 2023-02-16 | 140.50 | 140.50 | 137.50 | 138.00 | 909,429 |
| 2023-02-15 | 138.00 | 139.50 | 138.00 | 139.50 | 327,712 |
| 2023-02-14 | 140.00 | 140.00 | 138.00 | 138.00 | 419,850 |
| 2023-02-13 | 141.50 | 141.50 | 140.50 | 140.25 | 784,210 |
| 2023-02-10 | 140.50 | 140.50 | 138.00 | 140.50 | 410,553 |
| 2023-02-09 | 140.00 | 142.00 | 140.00 | 141.00 | 213,031 |
| 2023-02-08 | 139.00 | 140.00 | 139.00 | 139.25 | 640,973 |
| 2023-02-07 | 138.50 | 139.00 | 138.50 | 139.00 | 354,840 |
| 2023-02-06 | 142.50 | 142.50 | 140.00 | 140.00 | 355,069 |
| 2023-02-03 | 141.00 | 142.00 | 141.00 | 141.00 | 701,315 |
| 2023-02-02 | 139.50 | 141.50 | 138.00 | 141.50 | 290,869 |
| 2023-02-01 | 137.50 | 140.00 | 137.50 | 140.00 | 599,722 |
| 2023-01-31 | 136.00 | 138.00 | 136.00 | 137.50 | 405,893 |
| 2023-01-30 | 138.00 | 138.00 | 137.50 | 137.50 | 165,434 |
| 2023-01-27 | 140.00 | 140.00 | 138.00 | 139.00 | 1,276,627 |
| 2023-01-26 | 138.50 | 139.00 | 137.00 | 139.00 | 332,762 |
| 2023-01-25 | 137.50 | 138.00 | 137.00 | 137.50 | 728,968 |
| 2023-01-24 | 136.50 | 137.00 | 136.00 | 136.00 | 848,697 |
| 2023-01-23 | 136.50 | 137.00 | 136.50 | 137.00 | 523,858 |
| 2023-01-20 | 136.50 | 137.50 | 134.50 | 136.50 | 570,980 |
| 2023-01-19 | 135.00 | 136.50 | 135.00 | 135.25 | 450,415 |
| 2023-01-18 | 136.00 | 137.00 | 135.50 | 135.50 | 325,488 |
| 2023-01-17 | 137.00 | 138.00 | 136.00 | 136.50 | 326,401 |
| 2023-01-16 | 138.50 | 138.50 | 135.50 | 135.50 | 325,131 |
| 2023-01-13 | 138.50 | 138.50 | 135.00 | 137.50 | 746,881 |
| 2023-01-12 | 137.00 | 138.00 | 136.00 | 136.50 | 779,836 |
| 2023-01-11 | 135.00 | 136.50 | 135.00 | 136.25 | 656,013 |
| 2023-01-10 | 134.50 | 134.50 | 133.50 | 134.00 | 503,462 |
| 2023-01-09 | 131.00 | 134.00 | 131.00 | 133.50 | 899,434 |
| 2023-01-06 | 132.50 | 135.00 | 132.50 | 132.50 | 615,759 |
| 2023-01-05 | 130.00 | 131.50 | 130.00 | 131.50 | 1,076,941 |
| 2023-01-04 | 127.00 | 130.00 | 127.00 | 130.00 | 508,616 |
| 2023-01-03 | 129.00 | 129.00 | 129.00 | 129.00 | 574,137 |
| 2023-01-02 | 128.25 | 128.25 | 128.25 | 128.25 | 0 |
| 2022-12-30 | 126.50 | 129.50 | 126.50 | 128.25 | 255,808 |
| 2022-12-29 | 128.50 | 128.50 | 128.50 | 127.50 | 216,154 |
| 2022-12-28 | 127.00 | 128.50 | 125.50 | 127.00 | 240,552 |
| 2022-12-27 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-26 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-12-23 | 127.50 | 127.50 | 126.50 | 126.50 | 383,720 |
| 2022-12-22 | 124.50 | 126.00 | 124.50 | 126.00 | 824,693 |
| 2022-12-21 | 123.50 | 125.00 | 122.00 | 123.00 | 1,003,716 |
| 2022-12-20 | 121.00 | 123.00 | 121.00 | 122.00 | 543,046 |
| 2022-12-19 | 120.00 | 121.00 | 120.00 | 120.00 | 457,615 |
| 2022-12-16 | 120.50 | 121.00 | 120.00 | 120.00 | 1,055,629 |
| 2022-12-15 | 120.50 | 121.50 | 120.50 | 121.00 | 856,622 |
| 2022-12-14 | 124.00 | 124.00 | 123.00 | 123.50 | 1,583,056 |
| 2022-12-13 | 123.50 | 124.00 | 123.50 | 124.00 | 224,921 |
| 2022-12-12 | 122.50 | 123.50 | 122.50 | 122.50 | 136,345 |
| 2022-12-09 | 125.00 | 125.00 | 125.00 | 124.00 | 239,852 |
| 2022-12-08 | 123.50 | 123.50 | 123.00 | 123.50 | 386,648 |
| 2022-12-07 | 125.50 | 125.50 | 122.50 | 123.50 | 210,341 |
| 2022-12-06 | 123.50 | 125.50 | 123.50 | 125.50 | 597,391 |
| 2022-12-05 | 125.00 | 125.50 | 125.00 | 124.50 | 209,756 |
| 2022-12-02 | 123.00 | 125.00 | 123.00 | 124.00 | 419,043 |
| 2022-12-01 | 123.50 | 124.50 | 123.50 | 124.50 | 247,644 |
| 2022-11-30 | 120.00 | 123.50 | 120.00 | 123.50 | 290,155 |
| 2022-11-29 | 120.50 | 121.50 | 120.50 | 121.50 | 222,558 |
| 2022-11-28 | 119.00 | 119.50 | 119.00 | 119.00 | 134,263 |
| 2022-11-25 | 119.00 | 119.00 | 119.00 | 119.00 | 81,334 |
| 2022-11-24 | 120.50 | 120.50 | 120.50 | 119.50 | 113,670 |
| 2022-11-23 | 121.00 | 121.00 | 120.00 | 120.00 | 234,026 |
| 2022-11-22 | 120.00 | 121.00 | 118.50 | 120.50 | 158,006 |
| 2022-11-21 | 120.00 | 120.00 | 119.25 | 119.25 | 155,391 |
| 2022-11-18 | 119.50 | 120.00 | 119.50 | 120.00 | 185,596 |
| 2022-11-17 | 119.00 | 120.50 | 119.00 | 120.75 | 177,363 |
| 2022-11-16 | 120.50 | 120.50 | 119.50 | 120.50 | 247,816 |
| 2022-11-15 | 121.00 | 122.00 | 121.00 | 122.00 | 235,500 |
| 2022-11-14 | 120.00 | 120.50 | 118.50 | 120.00 | 255,004 |
| 2022-11-11 | 118.50 | 120.00 | 118.50 | 119.50 | 343,499 |
| 2022-11-10 | 115.00 | 118.00 | 115.00 | 118.00 | 206,228 |
| 2022-11-09 | 116.00 | 116.75 | 116.00 | 116.75 | 254,703 |
| 2022-11-08 | 114.00 | 115.00 | 114.00 | 116.00 | 178,239 |
| 2022-11-07 | 117.00 | 117.00 | 116.50 | 117.25 | 711,706 |
| 2022-11-04 | 116.00 | 116.00 | 115.50 | 115.50 | 553,702 |
| 2022-11-03 | 112.50 | 115.50 | 112.50 | 115.50 | 963,820 |
| 2022-11-02 | 111.00 | 112.00 | 110.50 | 112.00 | 308,976 |
| 2022-11-01 | 110.00 | 111.00 | 110.00 | 110.25 | 228,729 |
| 2022-10-31 | 108.00 | 108.00 | 108.00 | 108.50 | 310,544 |
| 2022-10-28 | 108.50 | 110.00 | 108.50 | 109.00 | 1,048,439 |
| 2022-10-27 | 109.50 | 111.50 | 109.50 | 110.75 | 257,399 |
| 2022-10-26 | 111.50 | 111.50 | 110.50 | 110.50 | 234,350 |
| 2022-10-25 | 111.50 | 111.50 | 111.50 | 111.50 | 147,649 |
| 2022-10-24 | 114.50 | 114.50 | 110.00 | 111.00 | 229,256 |
| 2022-10-21 | 115.00 | 115.00 | 114.50 | 113.75 | 123,575 |
| 2022-10-20 | 113.00 | 115.00 | 113.00 | 114.50 | 177,052 |
| 2022-10-19 | 113.50 | 115.00 | 113.00 | 113.00 | 249,309 |
| 2022-10-18 | 113.50 | 114.50 | 113.50 | 113.50 | 110,226 |
| 2022-10-17 | 114.00 | 114.50 | 114.00 | 114.00 | 450,556 |
| 2022-10-14 | 113.50 | 114.00 | 113.50 | 113.50 | 286,049 |
| 2022-10-13 | 116.50 | 116.50 | 112.50 | 112.50 | 168,773 |
| 2022-10-12 | 117.50 | 117.50 | 114.00 | 116.00 | 288,470 |
| 2022-10-11 | 118.00 | 118.00 | 114.50 | 114.50 | 202,361 |
| 2022-10-10 | 118.00 | 118.50 | 118.00 | 118.50 | 166,915 |
| 2022-10-07 | 119.75 | 119.75 | 119.00 | 119.00 | 256,543 |
| 2022-10-06 | 118.50 | 120.00 | 118.50 | 119.75 | 438,762 |
| 2022-10-05 | 118.50 | 119.00 | 117.00 | 119.00 | 1,082,173 |
| 2022-10-04 | 116.50 | 116.50 | 116.50 | 116.50 | 203,514 |
| 2022-10-03 | 115.50 | 115.50 | 114.00 | 114.00 | 797,212 |
| 2022-09-30 | 117.00 | 117.00 | 115.50 | 116.00 | 776,164 |
| 2022-09-29 | 120.50 | 120.50 | 117.50 | 117.50 | 1,710,187 |
| 2022-09-28 | 121.00 | 122.00 | 120.50 | 122.00 | 1,226,912 |
| 2022-09-27 | 123.50 | 123.50 | 122.00 | 123.00 | 598,290 |
| 2022-09-26 | 123.00 | 123.50 | 123.00 | 123.50 | 209,769 |
| 2022-09-23 | 122.00 | 123.00 | 121.00 | 122.50 | 607,871 |
| 2022-09-22 | 122.00 | 122.00 | 120.50 | 120.50 | 389,572 |
| 2022-09-21 | 122.00 | 122.00 | 122.00 | 122.00 | 544,843 |
| 2022-09-20 | 122.00 | 122.50 | 121.50 | 122.50 | 854,697 |
| 2022-09-19 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-09-16 | 122.50 | 122.50 | 121.00 | 122.50 | 461,874 |
| 2022-09-15 | 122.50 | 123.00 | 122.00 | 123.00 | 2,105,474 |
| 2022-09-14 | 124.00 | 125.00 | 124.00 | 125.00 | 206,441 |
| 2022-09-13 | 125.50 | 126.50 | 124.00 | 124.50 | 2,122,833 |
| 2022-09-12 | 124.50 | 125.50 | 124.50 | 125.50 | 255,516 |
| 2022-09-09 | 122.50 | 127.00 | 122.00 | 125.50 | 432,011 |
| 2022-09-08 | 122.00 | 123.00 | 121.50 | 123.00 | 758,734 |
| 2022-09-07 | 120.50 | 123.00 | 120.50 | 123.00 | 739,345 |
| 2022-09-06 | 123.00 | 123.00 | 122.00 | 122.00 | 414,678 |
| 2022-09-05 | 123.00 | 123.00 | 123.00 | 123.00 | 284,045 |
| 2022-09-02 | 123.00 | 124.50 | 123.00 | 124.50 | 212,516 |
| 2022-09-01 | 125.00 | 125.00 | 123.00 | 123.75 | 609,291 |
| 2022-08-31 | 124.50 | 126.50 | 124.00 | 125.50 | 1,450,354 |
| 2022-08-30 | 124.50 | 124.50 | 122.50 | 123.00 | 498,227 |
| 2022-08-29 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-08-26 | 125.50 | 126.00 | 125.50 | 125.50 | 862,789 |
| 2022-08-25 | 125.00 | 125.50 | 125.00 | 125.50 | 688,772 |
| 2022-08-24 | 123.50 | 124.50 | 123.50 | 124.50 | 761,543 |
| 2022-08-23 | 124.50 | 124.50 | 124.00 | 124.00 | 334,342 |
| 2022-08-22 | 125.50 | 126.50 | 125.00 | 125.00 | 211,322 |
| 2022-08-19 | 126.00 | 127.00 | 126.00 | 127.00 | 407,360 |
| 2022-08-18 | 125.00 | 126.50 | 125.00 | 126.50 | 651,157 |
| 2022-08-17 | 125.50 | 126.50 | 125.50 | 126.50 | 408,537 |
| 2022-08-16 | 125.00 | 127.50 | 125.00 | 125.00 | 704,492 |
| 2022-08-15 | 125.50 | 128.00 | 125.50 | 126.00 | 246,034 |
| 2022-08-12 | 123.50 | 124.50 | 123.50 | 124.50 | 436,410 |
| 2022-08-11 | 124.00 | 124.00 | 124.00 | 124.00 | 1,248,510 |
| 2022-08-10 | 123.50 | 124.50 | 122.00 | 122.00 | 468,899 |
| 2022-08-09 | 123.00 | 123.50 | 122.50 | 123.50 | 436,023 |
| 2022-08-08 | 122.50 | 123.50 | 122.50 | 123.00 | 238,947 |
| 2022-08-05 | 124.50 | 124.50 | 122.50 | 123.00 | 194,773 |
| 2022-08-04 | 122.00 | 122.50 | 121.50 | 121.50 | 351,894 |
| 2022-08-03 | 122.00 | 122.00 | 121.00 | 121.00 | 177,185 |
| 2022-08-02 | 121.00 | 123.50 | 121.00 | 122.75 | 793,661 |
| 2022-08-01 | 124.00 | 125.00 | 122.50 | 122.50 | 278,147 |
| 2022-07-29 | 124.00 | 125.00 | 123.00 | 124.00 | 385,451 |
| 2022-07-28 | 124.00 | 124.00 | 122.50 | 123.50 | 853,329 |
| 2022-07-27 | 124.00 | 124.00 | 124.00 | 124.00 | 232,268 |
| 2022-07-26 | 125.00 | 125.00 | 123.00 | 124.50 | 441,768 |
| 2022-07-25 | 123.00 | 124.50 | 123.00 | 124.00 | 269,619 |
| 2022-07-22 | 124.00 | 124.50 | 124.00 | 124.00 | 341,836 |
| 2022-07-21 | 123.00 | 125.50 | 123.00 | 124.00 | 304,529 |
| 2022-07-20 | 122.50 | 124.50 | 122.50 | 124.50 | 213,870 |
| 2022-07-19 | 125.00 | 125.00 | 122.00 | 122.00 | 311,488 |
| 2022-07-18 | 124.00 | 124.00 | 122.00 | 122.00 | 462,447 |
| 2022-07-15 | 123.00 | 123.00 | 122.00 | 121.75 | 1,527,654 |
| 2022-07-14 | 121.00 | 121.50 | 120.50 | 121.25 | 923,320 |
| 2022-07-13 | 122.00 | 123.00 | 121.00 | 122.25 | 138,674 |
| 2022-07-12 | 122.50 | 123.50 | 122.00 | 122.50 | 419,296 |
| 2022-07-11 | 123.00 | 123.50 | 122.50 | 123.00 | 1,255,894 |
| 2022-07-08 | 123.50 | 124.50 | 123.50 | 123.50 | 461,937 |
| 2022-07-07 | 124.00 | 125.00 | 124.00 | 124.50 | 248,264 |
| 2022-07-06 | 122.00 | 124.00 | 122.00 | 123.00 | 287,208 |
| 2022-07-05 | 124.00 | 124.00 | 123.00 | 123.75 | 261,802 |
| 2022-07-04 | 123.50 | 124.50 | 123.50 | 123.50 | 107,151 |
| 2022-07-01 | 124.00 | 125.00 | 124.00 | 124.75 | 366,391 |
| 2022-06-30 | 125.00 | 125.00 | 124.00 | 124.50 | 353,605 |
| 2022-06-29 | 125.50 | 126.50 | 125.50 | 127.00 | 120,529 |
| 2022-06-28 | 128.00 | 128.00 | 126.00 | 126.50 | 414,901 |
| 2022-06-27 | 125.00 | 126.50 | 125.00 | 126.50 | 934,053 |
| 2022-06-24 | 125.00 | 126.00 | 125.00 | 126.00 | 223,381 |
| 2022-06-23 | 126.50 | 126.50 | 123.00 | 123.50 | 328,603 |
| 2022-06-22 | 123.50 | 123.50 | 123.50 | 123.50 | 357,967 |
| 2022-06-21 | 124.50 | 126.50 | 124.50 | 125.00 | 167,032 |
| 2022-06-20 | 126.50 | 126.50 | 126.25 | 126.25 | 199,045 |
| 2022-06-17 | 124.50 | 126.50 | 124.00 | 126.50 | 355,701 |
| 2022-06-16 | 127.50 | 127.50 | 124.00 | 124.00 | 704,308 |
| 2022-06-15 | 127.50 | 128.00 | 127.50 | 127.50 | 185,776 |
| 2022-06-14 | 127.50 | 129.00 | 127.50 | 128.50 | 177,986 |
| 2022-06-13 | 126.00 | 126.00 | 126.00 | 126.00 | 459,312 |
| 2022-06-10 | 127.50 | 129.50 | 127.50 | 128.50 | 458,826 |
| 2022-06-09 | 128.50 | 129.50 | 128.00 | 128.00 | 646,844 |
| 2022-06-08 | 129.00 | 129.50 | 129.00 | 129.25 | 256,786 |
| 2022-06-07 | 129.00 | 129.00 | 128.50 | 129.00 | 259,955 |
| 2022-06-06 | 129.00 | 132.00 | 129.00 | 130.75 | 243,711 |
| 2022-06-03 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| 2022-06-02 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| 2022-06-01 | 130.00 | 130.50 | 129.50 | 130.75 | 398,346 |
| 2022-05-31 | 130.50 | 131.50 | 130.00 | 130.00 | 972,290 |
| 2022-05-30 | 128.00 | 130.50 | 128.00 | 130.50 | 218,086 |
| 2022-05-27 | 127.00 | 127.50 | 127.00 | 127.25 | 426,283 |
| 2022-05-26 | 126.00 | 126.00 | 126.00 | 126.00 | 369,170 |
| 2022-05-25 | 126.00 | 128.00 | 126.00 | 128.00 | 252,704 |
| 2022-05-24 | 126.00 | 126.00 | 125.00 | 126.00 | 459,969 |
| 2022-05-23 | 127.50 | 129.00 | 126.50 | 127.50 | 388,143 |
| 2022-05-20 | 127.50 | 128.00 | 126.50 | 127.00 | 343,735 |
| 2022-05-19 | 127.50 | 127.50 | 126.00 | 127.00 | 561,766 |
| 2022-05-18 | 128.00 | 128.50 | 128.00 | 128.50 | 337,406 |
| 2022-05-17 | 128.00 | 128.50 | 127.00 | 128.50 | 914,796 |
| 2022-05-16 | 127.00 | 127.50 | 126.50 | 126.75 | 384,300 |
| 2022-05-13 | 125.00 | 127.50 | 125.00 | 126.50 | 431,479 |
| 2022-05-12 | 125.00 | 125.50 | 123.50 | 123.50 | 555,605 |
| 2022-05-11 | 127.00 | 128.50 | 126.00 | 126.50 | 376,614 |
| 2022-05-10 | 126.00 | 126.50 | 125.50 | 126.00 | 596,521 |
| 2022-05-09 | 126.00 | 126.50 | 125.50 | 126.00 | 763,084 |
| 2022-05-06 | 128.50 | 129.00 | 128.00 | 128.50 | 562,588 |
| 2022-05-05 | 130.00 | 130.50 | 129.50 | 129.75 | 1,063,796 |
| 2022-05-04 | 128.00 | 129.50 | 128.00 | 129.50 | 192,669 |
| 2022-05-03 | 129.50 | 129.50 | 129.00 | 129.00 | 813,696 |
| 2022-05-02 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-04-29 | 127.50 | 130.00 | 127.50 | 129.50 | 518,191 |
| 2022-04-28 | 127.00 | 129.50 | 127.00 | 128.75 | 938,926 |
| 2022-04-27 | 127.00 | 127.00 | 127.00 | 127.00 | 546,741 |
| 2022-04-26 | 126.50 | 126.50 | 126.50 | 127.00 | 1,110,122 |
| 2022-04-25 | 125.00 | 126.50 | 125.00 | 126.50 | 163,131 |
| 2022-04-22 | 128.00 | 128.50 | 128.00 | 128.50 | 623,159 |
| 2022-04-21 | 128.50 | 128.50 | 127.75 | 127.75 | 1,030,529 |
| 2022-04-20 | 129.00 | 129.50 | 128.50 | 128.50 | 390,792 |
| 2022-04-19 | 131.00 | 131.00 | 128.50 | 129.00 | 517,157 |
| 2022-04-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-04-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-04-14 | 131.00 | 131.00 | 131.00 | 131.00 | 263,986 |
| 2022-04-13 | 132.50 | 132.50 | 131.50 | 132.50 | 353,525 |
| 2022-04-12 | 132.50 | 132.50 | 132.00 | 132.00 | 346,430 |
| 2022-04-11 | 132.00 | 132.00 | 132.00 | 131.75 | 286,519 |
| 2022-04-08 | 133.00 | 133.00 | 132.00 | 133.00 | 548,892 |
| 2022-04-07 | 132.50 | 132.50 | 132.00 | 132.00 | 696,905 |
| 2022-04-06 | 135.00 | 135.00 | 133.00 | 133.50 | 480,763 |
| 2022-04-05 | 134.00 | 135.00 | 134.00 | 135.00 | 440,132 |
| 2022-04-04 | 133.50 | 135.00 | 133.50 | 135.00 | 360,810 |
| 2022-04-01 | 133.50 | 133.50 | 133.50 | 133.50 | 268,517 |
| 2022-03-31 | 133.00 | 133.50 | 132.50 | 133.50 | 432,470 |
| 2022-03-30 | 133.00 | 134.00 | 132.50 | 133.50 | 470,720 |
| 2022-03-29 | 132.50 | 133.50 | 132.50 | 132.50 | 464,362 |
| 2022-03-28 | 131.50 | 131.50 | 130.50 | 130.50 | 503,047 |
| 2022-03-25 | 132.00 | 132.50 | 131.50 | 131.75 | 253,025 |
| 2022-03-24 | 136.50 | 136.50 | 132.50 | 133.50 | 331,465 |
| 2022-03-23 | 133.00 | 133.50 | 133.00 | 133.00 | 720,617 |
| 2022-03-22 | 131.50 | 134.00 | 131.50 | 132.50 | 438,184 |
| 2022-03-21 | 134.50 | 134.50 | 132.00 | 132.50 | 437,616 |
| 2022-03-18 | 132.50 | 135.00 | 132.50 | 134.00 | 564,929 |
| 2022-03-17 | 132.00 | 133.50 | 131.50 | 132.50 | 663,488 |
| 2022-03-16 | 129.00 | 132.00 | 129.00 | 131.00 | 634,312 |
| 2022-03-15 | 124.50 | 125.50 | 124.00 | 125.00 | 484,969 |
| 2022-03-14 | 127.00 | 127.00 | 125.50 | 125.50 | 357,791 |
| 2022-03-11 | 127.00 | 129.50 | 127.00 | 129.50 | 509,384 |
| 2022-03-10 | 124.00 | 128.00 | 122.50 | 128.00 | 809,649 |
| 2022-03-09 | 123.00 | 125.50 | 121.50 | 124.50 | 471,620 |
| 2022-03-08 | 119.50 | 121.50 | 119.00 | 121.00 | 2,350,936 |
| 2022-03-07 | 124.00 | 124.00 | 121.00 | 121.00 | 1,883,709 |
| 2022-03-04 | 131.00 | 131.00 | 127.00 | 130.00 | 524,239 |
| 2022-03-03 | 134.50 | 134.50 | 133.50 | 133.75 | 460,430 |
| 2022-03-02 | 135.00 | 135.50 | 134.50 | 135.50 | 368,905 |
| 2022-03-01 | 138.50 | 138.50 | 135.50 | 135.50 | 348,607 |
| 2022-02-28 | 137.00 | 137.50 | 135.00 | 136.50 | 671,767 |
| 2022-02-25 | 136.00 | 139.00 | 136.00 | 138.50 | 1,935,825 |
| 2022-02-24 | 136.00 | 136.50 | 134.00 | 135.00 | 485,284 |
| 2022-02-23 | 140.50 | 142.00 | 140.50 | 142.00 | 490,954 |
| 2022-02-22 | 140.50 | 142.50 | 140.50 | 142.50 | 487,615 |
| 2022-02-21 | 144.00 | 144.00 | 142.50 | 142.50 | 213,357 |
| 2022-02-18 | 144.00 | 145.00 | 144.00 | 144.50 | 170,781 |
| 2022-02-17 | 146.00 | 146.00 | 145.50 | 145.25 | 222,390 |
| 2022-02-16 | 145.50 | 146.00 | 145.50 | 146.00 | 335,880 |
| 2022-02-15 | 145.00 | 146.50 | 145.00 | 145.50 | 256,371 |
| 2022-02-14 | 143.50 | 145.50 | 143.50 | 144.00 | 181,918 |
| 2022-02-11 | 146.00 | 147.00 | 145.50 | 147.00 | 232,911 |
| 2022-02-10 | 146.00 | 148.00 | 145.50 | 147.00 | 309,882 |
| 2022-02-09 | 144.00 | 146.00 | 144.00 | 146.00 | 277,785 |
| 2022-02-08 | 143.50 | 144.50 | 143.50 | 143.00 | 241,603 |
| 2022-02-07 | 143.00 | 143.50 | 143.00 | 143.00 | 461,710 |
| 2022-02-04 | 143.00 | 143.00 | 142.50 | 143.00 | 205,449 |
| 2022-02-03 | 143.00 | 143.00 | 143.00 | 142.50 | 184,477 |
| 2022-02-02 | 145.00 | 145.00 | 143.50 | 144.00 | 196,347 |
| 2022-02-01 | 144.50 | 144.50 | 143.00 | 143.50 | 241,922 |
| 2022-01-31 | 143.00 | 144.00 | 142.00 | 142.00 | 217,971 |
| 2022-01-28 | 140.50 | 142.50 | 140.50 | 141.50 | 1,264,070 |
| 2022-01-27 | 139.00 | 143.00 | 139.00 | 143.00 | 433,094 |
| 2022-01-26 | 142.50 | 143.50 | 142.50 | 142.50 | 184,420 |
| 2022-01-25 | 142.50 | 143.50 | 142.00 | 143.50 | 645,631 |
| 2022-01-24 | 143.50 | 143.50 | 142.00 | 142.00 | 1,177,665 |
| 2022-01-21 | 145.50 | 145.50 | 144.00 | 145.00 | 614,601 |
| 2022-01-20 | 145.50 | 147.00 | 145.50 | 146.50 | 312,190 |
| 2022-01-19 | 144.00 | 145.50 | 144.00 | 144.50 | 382,255 |
| 2022-01-18 | 145.00 | 145.00 | 140.50 | 145.00 | 218,889 |
| 2022-01-17 | 145.00 | 146.50 | 145.00 | 146.00 | 279,065 |
| 2022-01-14 | 144.00 | 145.00 | 144.00 | 144.50 | 356,882 |
| 2022-01-13 | 145.00 | 146.00 | 145.00 | 145.00 | 458,809 |
| 2022-01-12 | 145.00 | 147.50 | 145.00 | 146.50 | 1,390,274 |
| 2022-01-11 | 145.50 | 146.50 | 145.00 | 145.50 | 197,065 |
| 2022-01-10 | 144.00 | 145.00 | 143.00 | 145.00 | 1,238,760 |
| 2022-01-07 | 142.50 | 145.00 | 142.50 | 144.00 | 616,773 |
| 2022-01-06 | 143.00 | 144.50 | 142.50 | 143.50 | 249,876 |
| 2022-01-05 | 145.00 | 146.00 | 144.50 | 145.50 | 272,692 |
| 2022-01-04 | 146.50 | 146.50 | 144.00 | 145.00 | 336,647 |
| 2022-01-03 | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 2021-12-31 | 144.50 | 144.50 | 144.00 | 145.25 | 38,580 |
| 2021-12-30 | 144.00 | 145.50 | 144.00 | 145.50 | 947,232 |
| 2021-12-29 | 144.00 | 144.50 | 143.50 | 143.50 | 370,408 |
| 2021-12-28 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2021-12-27 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2021-12-24 | 143.50 | 145.00 | 142.50 | 142.50 | 253,297 |
| 2021-12-23 | 145.00 | 146.00 | 143.00 | 143.00 | 347,502 |
| 2021-12-22 | 144.50 | 145.00 | 143.00 | 145.00 | 228,693 |
| 2021-12-21 | 143.00 | 145.00 | 142.50 | 144.50 | 234,630 |
| 2021-12-20 | 142.00 | 142.50 | 141.50 | 141.50 | 250,721 |
| 2021-12-17 | 144.00 | 145.00 | 143.00 | 145.00 | 554,421 |
| 2021-12-16 | 144.00 | 145.00 | 144.00 | 145.00 | 261,439 |
| 2021-12-15 | 144.00 | 144.00 | 143.00 | 143.50 | 404,412 |
| 2021-12-14 | 146.00 | 146.00 | 145.00 | 145.00 | 800,835 |
| 2021-12-13 | 150.00 | 150.00 | 146.50 | 146.50 | 560,227 |
| 2021-12-10 | 148.00 | 149.00 | 148.00 | 148.50 | 601,719 |
| 2021-12-09 | 148.00 | 148.00 | 148.00 | 148.00 | 367,997 |
| 2021-12-08 | 147.50 | 148.00 | 147.50 | 148.00 | 549,312 |
| 2021-12-07 | 147.50 | 147.50 | 146.50 | 146.50 | 277,816 |
| 2021-12-06 | 144.00 | 145.50 | 142.50 | 145.50 | 925,679 |
| 2021-12-03 | 143.00 | 145.00 | 143.00 | 144.00 | 572,519 |
| 2021-12-02 | 142.50 | 144.00 | 141.00 | 143.00 | 167,021 |
| 2021-12-01 | 141.50 | 145.00 | 141.50 | 142.50 | 272,476 |
| 2021-11-30 | 138.50 | 141.50 | 138.50 | 140.00 | 315,403 |
| 2021-11-29 | 141.00 | 141.00 | 141.00 | 141.00 | 354,184 |
| 2021-11-26 | 146.00 | 146.00 | 139.00 | 139.00 | 426,289 |
| 2021-11-25 | 144.50 | 146.00 | 144.50 | 146.00 | 296,424 |
| 2021-11-24 | 144.50 | 145.50 | 144.50 | 145.50 | 349,729 |
| 2021-11-23 | 145.00 | 145.00 | 144.50 | 145.00 | 378,703 |
| 2021-11-22 | 145.50 | 145.50 | 145.50 | 145.50 | 350,871 |
| 2021-11-19 | 146.00 | 147.50 | 146.00 | 147.50 | 367,485 |
| 2021-11-18 | 145.50 | 148.00 | 145.50 | 145.50 | 713,754 |
| 2021-11-17 | 147.50 | 147.50 | 147.50 | 147.50 | 316,021 |
| 2021-11-16 | 147.00 | 147.00 | 147.00 | 147.00 | 721,171 |
| 2021-11-15 | 147.50 | 148.50 | 147.00 | 147.50 | 887,555 |
| 2021-11-12 | 147.50 | 148.00 | 146.50 | 148.00 | 488,972 |
| 2021-11-11 | 146.50 | 148.00 | 145.50 | 146.50 | 379,396 |
| 2021-11-10 | 145.00 | 147.00 | 145.00 | 147.00 | 119,802 |
| 2021-11-09 | 146.00 | 146.00 | 144.00 | 145.00 | 460,387 |
| 2021-11-08 | 144.00 | 146.50 | 144.00 | 146.50 | 342,603 |
| 2021-11-05 | 143.50 | 146.50 | 143.50 | 144.00 | 271,845 |
| 2021-11-04 | 144.50 | 144.50 | 143.00 | 143.00 | 385,836 |
| 2021-11-03 | 143.00 | 143.50 | 142.00 | 143.50 | 149,345 |
| 2021-11-02 | 141.50 | 142.00 | 141.50 | 142.00 | 408,383 |
| 2021-11-01 | 142.50 | 142.50 | 142.50 | 142.50 | 357,777 |
| 2021-10-29 | 142.00 | 142.00 | 141.00 | 141.00 | 240,203 |
| 2021-10-28 | 143.50 | 143.50 | 143.50 | 143.50 | 227,482 |
| 2021-10-27 | 142.00 | 143.50 | 142.00 | 143.50 | 596,547 |
| 2021-10-26 | 142.00 | 142.50 | 142.00 | 142.00 | 649,194 |
| 2021-10-25 | 140.50 | 143.50 | 140.50 | 143.50 | 765,519 |
| 2021-10-22 | 143.00 | 143.00 | 140.50 | 140.50 | 294,519 |
| 2021-10-21 | 142.00 | 142.00 | 141.50 | 141.50 | 716,308 |
| 2021-10-20 | 142.00 | 142.50 | 142.00 | 142.50 | 295,386 |
| 2021-10-19 | 141.50 | 142.00 | 141.50 | 141.50 | 335,595 |
| 2021-10-18 | 141.00 | 141.00 | 141.00 | 141.00 | 281,624 |
| 2021-10-15 | 141.50 | 141.50 | 141.50 | 141.50 | 111,203 |
| 2021-10-14 | 141.00 | 141.00 | 140.50 | 140.50 | 400,563 |
| 2021-10-13 | 142.00 | 142.00 | 140.00 | 140.50 | 549,501 |
| 2021-10-12 | 140.50 | 140.50 | 140.50 | 140.50 | 158,634 |
| 2021-10-11 | 140.00 | 140.00 | 140.00 | 140.00 | 172,102 |
| 2021-10-08 | 141.50 | 142.50 | 141.00 | 142.50 | 150,764 |
| 2021-10-07 | 141.00 | 141.50 | 140.00 | 141.00 | 634,038 |
| 2021-10-06 | 138.50 | 139.50 | 138.50 | 139.25 | 455,509 |
| 2021-10-05 | 139.00 | 140.00 | 139.00 | 140.00 | 184,771 |
| 2021-10-04 | 139.50 | 140.50 | 139.00 | 139.00 | 171,806 |
| 2021-10-01 | 141.50 | 141.50 | 140.50 | 140.50 | 157,578 |
| 2021-09-30 | 145.00 | 145.00 | 143.00 | 143.00 | 956,926 |
| 2021-09-29 | 145.00 | 145.00 | 142.00 | 142.00 | 2,096,630 |
| 2021-09-28 | 144.00 | 144.00 | 143.00 | 143.50 | 508,857 |
| 2021-09-27 | 143.00 | 143.00 | 143.00 | 143.25 | 460,243 |
| 2021-09-24 | 143.00 | 143.00 | 143.00 | 143.00 | 263,438 |
| 2021-09-23 | 144.50 | 144.50 | 144.50 | 144.50 | 247,789 |
| 2021-09-22 | 142.00 | 144.00 | 138.00 | 144.00 | 267,194 |
| 2021-09-21 | 144.00 | 144.00 | 144.00 | 144.00 | 255,540 |
| 2021-09-20 | 144.50 | 144.50 | 141.50 | 143.00 | 376,284 |
| 2021-09-17 | 146.50 | 146.50 | 144.00 | 144.00 | 204,699 |
| 2021-09-16 | 145.00 | 145.00 | 144.50 | 145.00 | 367,064 |
| 2021-09-15 | 147.00 | 147.00 | 146.50 | 146.50 | 290,764 |
| 2021-09-14 | 148.00 | 148.00 | 147.50 | 147.50 | 322,375 |
| 2021-09-13 | 148.50 | 149.00 | 148.00 | 148.00 | 580,426 |
| 2021-09-10 | 148.50 | 149.50 | 148.00 | 148.00 | 304,247 |
| 2021-09-09 | 149.50 | 150.00 | 147.50 | 147.50 | 247,457 |
| 2021-09-08 | 151.00 | 151.00 | 149.50 | 149.50 | 171,968 |
| 2021-09-07 | 150.50 | 153.00 | 150.50 | 150.50 | 244,205 |
| 2021-09-06 | 149.50 | 151.00 | 149.50 | 150.00 | 288,744 |
| 2021-09-03 | 150.50 | 150.50 | 148.50 | 148.50 | 365,094 |
| 2021-09-02 | 149.00 | 150.50 | 148.00 | 148.00 | 188,291 |
| 2021-09-01 | 150.50 | 151.00 | 149.00 | 150.25 | 1,602,692 |
| 2021-08-31 | 149.00 | 149.00 | 148.50 | 149.50 | 317,625 |
| 2021-08-30 | 147.75 | 147.75 | 147.75 | 147.75 | 0 |
| 2021-08-27 | 148.00 | 148.00 | 148.00 | 147.75 | 267,576 |
| 2021-08-26 | 147.00 | 147.00 | 146.50 | 146.50 | 161,648 |
| 2021-08-25 | 148.00 | 148.00 | 148.00 | 147.75 | 441,085 |
| 2021-08-24 | 145.00 | 147.50 | 145.00 | 147.25 | 223,176 |