Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 460.00 | 460.00 | 460.00 | 460.00 | 2,851 |
| 2024-04-25 | 460.00 | 460.00 | 460.00 | 460.00 | 1,656 |
| 2024-04-24 | 450.00 | 460.00 | 450.00 | 460.00 | 3,837 |
| 2024-04-23 | 450.00 | 455.00 | 450.00 | 450.00 | 2,350 |
| 2024-04-22 | 445.00 | 450.00 | 445.00 | 450.00 | 3,865 |
| 2024-04-19 | 435.00 | 445.00 | 435.00 | 445.00 | 7,095 |
| 2024-04-18 | 435.00 | 435.00 | 435.00 | 435.00 | 2,254 |
| 2024-04-17 | 430.00 | 435.00 | 430.00 | 435.00 | 2,254 |
| 2024-04-16 | 435.00 | 435.00 | 430.00 | 430.00 | 4,263 |
| 2024-04-15 | 430.00 | 435.00 | 430.00 | 435.00 | 2,254 |
| 2024-04-12 | 420.00 | 430.00 | 420.00 | 430.00 | 2,624 |
| 2024-04-11 | 420.00 | 420.00 | 420.00 | 420.00 | 9,907 |
| 2024-04-10 | 420.00 | 425.00 | 420.00 | 420.00 | 6,765 |
| 2024-04-09 | 420.00 | 420.00 | 420.00 | 420.00 | 5,411 |
| 2024-04-08 | 415.00 | 420.00 | 415.00 | 420.00 | 2,254 |
| 2024-04-05 | 415.00 | 415.00 | 415.00 | 415.00 | 4,348 |
| 2024-04-04 | 415.00 | 415.00 | 415.00 | 415.00 | 6,005 |
| 2024-04-03 | 405.00 | 415.00 | 405.00 | 415.00 | 7,080 |
| 2024-04-02 | 430.00 | 430.00 | 405.00 | 405.00 | 9,749 |
| 2024-04-01 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-29 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-28 | 427.00 | 430.00 | 427.00 | 430.00 | 7,554 |
| 2024-03-27 | 427.00 | 427.00 | 427.00 | 427.00 | 2,672 |
| 2024-03-26 | 427.00 | 427.00 | 427.00 | 427.00 | 2,132 |
| 2024-03-25 | 425.00 | 427.00 | 420.00 | 427.00 | 5,029 |
| 2024-03-22 | 429.00 | 429.00 | 425.00 | 425.00 | 3,219 |
| 2024-03-21 | 429.00 | 429.00 | 429.00 | 429.00 | 100 |
| 2024-03-20 | 429.00 | 429.00 | 429.00 | 429.00 | 3,482 |
| 2024-03-19 | 434.00 | 434.00 | 429.00 | 429.00 | 2,521 |
| 2024-03-18 | 434.00 | 434.00 | 434.00 | 434.00 | 867 |
| 2024-03-15 | 434.00 | 434.00 | 434.00 | 434.00 | 229 |
| 2024-03-14 | 434.00 | 434.00 | 434.00 | 434.00 | 60 |
| 2024-03-13 | 434.00 | 434.00 | 434.00 | 434.00 | 152 |
| 2024-03-12 | 434.00 | 434.00 | 434.00 | 434.00 | 2,094 |
| 2024-03-11 | 434.00 | 434.00 | 434.00 | 434.00 | 573 |
| 2024-03-08 | 434.00 | 434.00 | 434.00 | 434.00 | 71 |
| 2024-03-07 | 435.00 | 435.00 | 434.00 | 434.00 | 142 |
| 2024-03-06 | 435.00 | 435.00 | 435.00 | 435.00 | 8,259 |
| 2024-03-05 | 446.00 | 446.00 | 435.00 | 435.00 | 3,316 |
| 2024-03-04 | 451.00 | 451.00 | 446.00 | 446.00 | 3,000 |
| 2024-03-01 | 451.00 | 451.00 | 451.00 | 451.00 | 2,564 |
| 2024-02-29 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2024-02-28 | 456.00 | 456.00 | 451.00 | 451.00 | 100 |
| 2024-02-27 | 460.00 | 460.00 | 451.00 | 451.00 | 2,445 |
| 2024-02-26 | 460.00 | 460.00 | 460.00 | 460.00 | 4,800 |
| 2024-02-23 | 460.00 | 460.00 | 460.00 | 460.00 | 1,053 |
| 2024-02-22 | 460.00 | 460.00 | 460.00 | 460.00 | 9,127 |
| 2024-02-21 | 470.00 | 470.00 | 465.00 | 465.00 | 1,038 |
| 2024-02-20 | 455.00 | 470.00 | 455.00 | 470.00 | 6,150 |
| 2024-02-19 | 454.00 | 455.00 | 454.00 | 455.00 | 7,861 |
| 2024-02-16 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2024-02-15 | 453.00 | 454.00 | 453.00 | 454.00 | 2,540 |
| 2024-02-14 | 450.00 | 453.00 | 450.00 | 453.00 | 1,000 |
| 2024-02-13 | 453.00 | 453.00 | 453.00 | 453.00 | 1,275 |
| 2024-02-12 | 445.00 | 453.00 | 445.00 | 453.00 | 2,299 |
| 2024-02-09 | 450.00 | 450.00 | 445.00 | 445.00 | 0 |
| 2024-02-08 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2024-02-07 | 440.00 | 450.00 | 440.00 | 450.00 | 3,365 |
| 2024-02-06 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2024-02-05 | 440.00 | 440.00 | 440.00 | 440.00 | 1,427 |
| 2024-02-02 | 440.00 | 440.00 | 440.00 | 440.00 | 6,000 |
| 2024-02-01 | 440.00 | 440.00 | 440.00 | 440.00 | 325 |
| 2024-01-31 | 440.00 | 440.00 | 440.00 | 440.00 | 2,000 |
| 2024-01-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-01-29 | 440.00 | 440.00 | 440.00 | 440.00 | 107 |
| 2024-01-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-01-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-01-24 | 440.00 | 440.00 | 440.00 | 440.00 | 2,000 |
| 2024-01-23 | 440.00 | 440.00 | 440.00 | 440.00 | 6,004 |
| 2024-01-22 | 440.00 | 440.00 | 440.00 | 440.00 | 2,672 |
| 2024-01-19 | 440.00 | 440.00 | 440.00 | 440.00 | 1,105 |
| 2024-01-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-01-17 | 440.00 | 440.00 | 440.00 | 440.00 | 9,638 |
| 2024-01-16 | 430.00 | 440.00 | 430.00 | 440.00 | 1,960 |
| 2024-01-15 | 435.00 | 435.00 | 430.00 | 430.00 | 16,012 |
| 2024-01-12 | 440.00 | 440.00 | 435.00 | 435.00 | 5,730 |
| 2024-01-11 | 430.00 | 440.00 | 430.00 | 440.00 | 727 |
| 2024-01-10 | 430.00 | 430.00 | 430.00 | 430.00 | 2,627 |
| 2024-01-09 | 430.00 | 430.00 | 430.00 | 430.00 | 1,000 |
| 2024-01-08 | 430.00 | 430.00 | 430.00 | 430.00 | 1,144 |
| 2024-01-05 | 425.00 | 430.00 | 425.00 | 430.00 | 4,197 |
| 2024-01-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2024-01-03 | 420.00 | 425.00 | 420.00 | 425.00 | 95 |
| 2024-01-02 | 420.00 | 420.00 | 420.00 | 420.00 | 806 |
| 2024-01-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-12-29 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-12-28 | 420.00 | 420.00 | 420.00 | 420.00 | 5,800 |
| 2023-12-27 | 420.00 | 420.00 | 420.00 | 420.00 | 4,499 |
| 2023-12-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-12-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-12-22 | 420.00 | 420.00 | 420.00 | 420.00 | 3,330 |
| 2023-12-21 | 420.00 | 420.00 | 420.00 | 420.00 | 12,227 |
| 2023-12-20 | 420.00 | 420.00 | 412.00 | 420.00 | 5,236 |
| 2023-12-19 | 420.00 | 420.00 | 420.00 | 420.00 | 2,023 |
| 2023-12-18 | 420.00 | 420.00 | 420.00 | 420.00 | 212 |
| 2023-12-15 | 420.00 | 420.00 | 420.00 | 420.00 | 1,456 |
| 2023-12-14 | 425.00 | 425.00 | 420.00 | 420.00 | 4,771 |
| 2023-12-13 | 425.00 | 425.00 | 425.00 | 425.00 | 180 |
| 2023-12-12 | 420.00 | 425.00 | 420.00 | 425.00 | 2,947 |
| 2023-12-11 | 420.00 | 420.00 | 420.00 | 420.00 | 2,176 |
| 2023-12-08 | 420.00 | 420.00 | 420.00 | 420.00 | 5,159 |
| 2023-12-07 | 420.00 | 420.00 | 420.00 | 420.00 | 254 |
| 2023-12-06 | 420.00 | 420.00 | 420.00 | 420.00 | 232 |
| 2023-12-05 | 420.00 | 420.00 | 420.00 | 420.00 | 144 |
| 2023-12-04 | 420.00 | 420.00 | 420.00 | 420.00 | 2,782 |
| 2023-12-01 | 420.00 | 420.00 | 420.00 | 420.00 | 342 |
| 2023-11-30 | 420.00 | 420.00 | 420.00 | 420.00 | 133 |
| 2023-11-29 | 430.00 | 430.00 | 420.00 | 420.00 | 7,710 |
| 2023-11-28 | 430.00 | 430.00 | 430.00 | 430.00 | 354 |
| 2023-11-27 | 430.00 | 438.00 | 430.00 | 430.00 | 6,746 |
| 2023-11-24 | 435.00 | 435.00 | 430.00 | 430.00 | 7,121 |
| 2023-11-23 | 435.00 | 435.00 | 435.00 | 435.00 | 1,366 |
| 2023-11-22 | 435.00 | 435.00 | 435.00 | 435.00 | 3,811 |
| 2023-11-21 | 435.00 | 435.00 | 435.00 | 435.00 | 17,279 |
| 2023-11-20 | 435.00 | 435.00 | 435.00 | 435.00 | 6,217 |
| 2023-11-17 | 420.00 | 435.00 | 420.00 | 435.00 | 4,428 |
| 2023-11-16 | 420.00 | 420.00 | 420.00 | 420.00 | 240 |
| 2023-11-15 | 415.00 | 415.00 | 415.00 | 415.00 | 5,381 |
| 2023-11-14 | 415.00 | 415.00 | 415.00 | 415.00 | 7,525 |
| 2023-11-13 | 415.00 | 415.00 | 415.00 | 415.00 | 9,607 |
| 2023-11-10 | 415.00 | 415.00 | 415.00 | 415.00 | 6,226 |
| 2023-11-09 | 415.00 | 415.00 | 415.00 | 415.00 | 5,343 |
| 2023-11-08 | 415.00 | 415.00 | 415.00 | 415.00 | 683 |
| 2023-11-07 | 425.00 | 425.00 | 415.00 | 415.00 | 4,368 |
| 2023-11-06 | 425.00 | 425.00 | 425.00 | 425.00 | 6,234 |
| 2023-11-03 | 420.00 | 425.00 | 420.00 | 425.00 | 6,469 |
| 2023-11-02 | 425.00 | 425.00 | 425.00 | 425.00 | 348 |
| 2023-11-01 | 430.00 | 430.00 | 425.00 | 425.00 | 4,771 |
| 2023-10-31 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-10-30 | 430.00 | 430.00 | 430.00 | 430.00 | 600 |
| 2023-10-27 | 435.00 | 435.00 | 430.00 | 430.00 | 5,750 |
| 2023-10-26 | 440.00 | 440.00 | 435.00 | 435.00 | 517 |
| 2023-10-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-10-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-10-23 | 440.00 | 440.00 | 440.00 | 440.00 | 1,228 |
| 2023-10-20 | 440.00 | 440.00 | 440.00 | 440.00 | 2,630 |
| 2023-10-19 | 440.00 | 440.00 | 440.00 | 440.00 | 400 |
| 2023-10-18 | 450.00 | 450.00 | 440.00 | 440.00 | 2,011 |
| 2023-10-17 | 450.00 | 450.00 | 450.00 | 450.00 | 4,619 |
| 2023-10-16 | 450.00 | 450.00 | 450.00 | 450.00 | 121 |
| 2023-10-13 | 450.00 | 450.00 | 450.00 | 450.00 | 227 |
| 2023-10-12 | 450.00 | 450.00 | 450.00 | 450.00 | 220 |
| 2023-10-11 | 450.00 | 450.00 | 450.00 | 450.00 | 1,124 |
| 2023-10-10 | 450.00 | 450.00 | 450.00 | 450.00 | 5,423 |
| 2023-10-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-10-06 | 450.00 | 450.00 | 450.00 | 450.00 | 734 |
| 2023-10-05 | 450.00 | 450.00 | 450.00 | 450.00 | 42 |
| 2023-10-04 | 450.00 | 450.00 | 450.00 | 450.00 | 84 |
| 2023-10-03 | 450.00 | 450.00 | 450.00 | 450.00 | 1,259 |
| 2023-10-02 | 450.00 | 450.00 | 450.00 | 450.00 | 631 |
| 2023-09-29 | 450.00 | 450.00 | 450.00 | 450.00 | 2,273 |
| 2023-09-28 | 450.00 | 450.00 | 450.00 | 450.00 | 1,791 |
| 2023-09-27 | 450.00 | 450.00 | 450.00 | 450.00 | 1,098 |
| 2023-09-26 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 2023-09-25 | 450.00 | 450.00 | 450.00 | 450.00 | 84 |
| 2023-09-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-09-21 | 445.00 | 450.00 | 445.00 | 450.00 | 69 |
| 2023-09-20 | 450.00 | 450.00 | 450.00 | 450.00 | 290 |
| 2023-09-19 | 450.00 | 450.00 | 450.00 | 450.00 | 30 |
| 2023-09-18 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| 2023-09-15 | 450.00 | 450.00 | 450.00 | 450.00 | 70 |
| 2023-09-14 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| 2023-09-13 | 450.00 | 450.00 | 450.00 | 450.00 | 348 |
| 2023-09-12 | 450.00 | 450.00 | 450.00 | 450.00 | 1,641 |
| 2023-09-11 | 450.00 | 450.00 | 450.00 | 450.00 | 403 |
| 2023-09-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-09-07 | 450.00 | 450.00 | 450.00 | 450.00 | 26 |
| 2023-09-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-09-05 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2023-09-04 | 450.00 | 450.00 | 450.00 | 450.00 | 4,333 |
| 2023-09-01 | 450.00 | 450.00 | 450.00 | 450.00 | 1,494 |
| 2023-08-31 | 443.00 | 450.00 | 443.00 | 450.00 | 257 |
| 2023-08-30 | 457.00 | 457.00 | 443.00 | 443.00 | 9,191 |
| 2023-08-29 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2023-08-28 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2023-08-25 | 457.00 | 457.00 | 457.00 | 457.00 | 1,670 |
| 2023-08-24 | 457.00 | 457.00 | 457.00 | 457.00 | 3,818 |
| 2023-08-23 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2023-08-22 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2023-08-21 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2023-08-18 | 457.00 | 457.00 | 457.00 | 457.00 | 14 |
| 2023-08-17 | 455.00 | 457.00 | 455.00 | 457.00 | 14 |
| 2023-08-16 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2023-08-15 | 455.00 | 455.00 | 455.00 | 455.00 | 119 |
| 2023-08-14 | 455.00 | 455.00 | 455.00 | 455.00 | 1,564 |
| 2023-08-11 | 455.00 | 455.00 | 455.00 | 455.00 | 3,000 |
| 2023-08-10 | 460.00 | 460.00 | 455.00 | 455.00 | 340 |
| 2023-08-09 | 460.00 | 460.00 | 460.00 | 460.00 | 26 |
| 2023-08-08 | 460.00 | 460.00 | 460.00 | 460.00 | 1,429 |
| 2023-08-07 | 460.00 | 460.00 | 460.00 | 460.00 | 1,083 |
| 2023-08-04 | 460.00 | 460.00 | 460.00 | 460.00 | 29 |
| 2023-08-03 | 452.00 | 460.00 | 452.00 | 460.00 | 1,530 |
| 2023-08-02 | 445.00 | 452.00 | 445.00 | 452.00 | 160 |
| 2023-08-01 | 445.00 | 460.00 | 460.00 | 460.00 | 715 |
| 2023-07-31 | 445.00 | 445.00 | 445.00 | 445.00 | 1,000 |
| 2023-07-28 | 440.00 | 445.00 | 440.00 | 445.00 | 1,033 |
| 2023-07-27 | 440.00 | 440.00 | 440.00 | 440.00 | 600 |
| 2023-07-26 | 440.00 | 440.00 | 440.00 | 440.00 | 2,538 |
| 2023-07-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-07-24 | 440.00 | 440.00 | 440.00 | 440.00 | 1,222 |
| 2023-07-21 | 440.00 | 440.00 | 440.00 | 440.00 | 2,529 |
| 2023-07-20 | 440.00 | 440.00 | 440.00 | 440.00 | 3,044 |
| 2023-07-19 | 440.00 | 440.00 | 440.00 | 440.00 | 1,445 |
| 2023-07-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-07-17 | 440.00 | 440.00 | 440.00 | 440.00 | 102 |
| 2023-07-14 | 437.00 | 440.00 | 437.00 | 440.00 | 3,550 |
| 2023-07-13 | 437.00 | 437.00 | 437.00 | 437.00 | 10,033 |
| 2023-07-12 | 432.00 | 437.00 | 432.00 | 437.00 | 10,754 |
| 2023-07-11 | 432.00 | 432.00 | 432.00 | 432.00 | 5 |
| 2023-07-10 | 432.00 | 432.00 | 430.00 | 432.00 | 1,045 |
| 2023-07-07 | 435.00 | 435.00 | 432.00 | 432.00 | 5,617 |
| 2023-07-06 | 440.00 | 440.00 | 435.00 | 435.00 | 2,274 |
| 2023-07-05 | 445.00 | 445.00 | 440.00 | 440.00 | 1,000 |
| 2023-07-04 | 452.00 | 452.00 | 445.00 | 445.00 | 2,034 |
| 2023-07-03 | 460.00 | 460.00 | 452.00 | 452.00 | 7,648 |
| 2023-06-30 | 457.00 | 457.00 | 457.00 | 457.00 | 449 |
| 2023-06-29 | 460.00 | 460.00 | 457.00 | 457.00 | 5,432 |
| 2023-06-28 | 465.00 | 465.00 | 460.00 | 460.00 | 213 |
| 2023-06-27 | 465.00 | 465.00 | 465.00 | 465.00 | 24 |
| 2023-06-26 | 470.00 | 470.00 | 465.00 | 465.00 | 1,100 |
| 2023-06-23 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2023-06-22 | 470.00 | 470.00 | 470.00 | 470.00 | 286 |
| 2023-06-21 | 481.00 | 481.00 | 470.00 | 470.00 | 35,565 |
| 2023-06-20 | 481.00 | 481.00 | 481.00 | 481.00 | 768 |
| 2023-06-19 | 481.00 | 481.00 | 481.00 | 481.00 | 100 |
| 2023-06-16 | 481.00 | 481.00 | 481.00 | 481.00 | 363 |
| 2023-06-15 | 483.00 | 483.00 | 481.00 | 481.00 | 0 |
| 2023-06-14 | 483.00 | 483.00 | 483.00 | 483.00 | 2,591 |
| 2023-06-13 | 483.00 | 485.00 | 483.00 | 483.00 | 3,992 |
| 2023-06-12 | 478.00 | 483.00 | 478.00 | 483.00 | 1,069 |
| 2023-06-09 | 478.00 | 478.00 | 478.00 | 478.00 | 23 |
| 2023-06-08 | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 2023-06-07 | 475.00 | 478.00 | 475.00 | 478.00 | 24 |
| 2023-06-06 | 475.00 | 478.00 | 475.00 | 478.00 | 871 |
| 2023-06-05 | 475.00 | 475.00 | 475.00 | 475.00 | 25 |
| 2023-06-02 | 475.00 | 475.00 | 475.00 | 475.00 | 91 |
| 2023-06-01 | 472.00 | 475.00 | 472.00 | 475.00 | 1,007 |
| 2023-05-31 | 477.00 | 477.00 | 477.00 | 477.00 | 83 |
| 2023-05-30 | 477.00 | 477.00 | 477.00 | 477.00 | 450 |
| 2023-05-29 | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 2023-05-26 | 477.00 | 477.00 | 477.00 | 477.00 | 126 |
| 2023-05-25 | 477.00 | 477.00 | 477.00 | 477.00 | 107 |
| 2023-05-24 | 476.00 | 477.00 | 476.00 | 477.00 | 2,203 |
| 2023-05-23 | 477.00 | 478.00 | 477.00 | 477.00 | 2,655 |
| 2023-05-22 | 477.00 | 477.00 | 477.00 | 477.00 | 3,656 |
| 2023-05-19 | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 2023-05-18 | 477.00 | 477.00 | 477.00 | 477.00 | 666 |
| 2023-05-17 | 464.00 | 477.00 | 464.00 | 477.00 | 4,006 |
| 2023-05-16 | 466.00 | 466.00 | 466.00 | 466.00 | 539 |
| 2023-05-15 | 464.00 | 466.00 | 464.00 | 466.00 | 3,867 |
| 2023-05-12 | 460.00 | 464.00 | 460.00 | 464.00 | 10,000 |
| 2023-05-11 | 460.00 | 460.00 | 460.00 | 460.00 | 260 |
| 2023-05-10 | 454.00 | 460.00 | 454.00 | 460.00 | 2,120 |
| 2023-05-09 | 460.00 | 460.00 | 460.00 | 460.00 | 1,509 |
| 2023-05-08 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-05-05 | 460.00 | 460.00 | 460.00 | 460.00 | 1,471 |
| 2023-05-04 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-05-03 | 472.00 | 472.00 | 456.00 | 460.00 | 7,017 |
| 2023-05-02 | 472.00 | 472.00 | 472.00 | 472.00 | 148 |
| 2023-05-01 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2023-04-28 | 472.00 | 472.00 | 472.00 | 472.00 | 1,052 |
| 2023-04-27 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2023-04-26 | 477.00 | 477.00 | 472.00 | 472.00 | 2,885 |
| 2023-04-25 | 477.00 | 477.00 | 477.00 | 477.00 | 61 |
| 2023-04-24 | 477.00 | 477.00 | 477.00 | 477.00 | 436 |
| 2023-04-21 | 477.00 | 477.00 | 477.00 | 477.00 | 3,296 |
| 2023-04-20 | 477.00 | 477.00 | 477.00 | 477.00 | 35,000 |
| 2023-04-19 | 477.00 | 477.00 | 477.00 | 477.00 | 448 |
| 2023-04-18 | 485.00 | 485.00 | 477.00 | 477.00 | 5,382 |
| 2023-04-17 | 472.00 | 485.00 | 472.00 | 485.00 | 44 |
| 2023-04-14 | 469.00 | 469.00 | 469.00 | 469.00 | 6,529 |
| 2023-04-13 | 469.00 | 469.00 | 469.00 | 469.00 | 255 |
| 2023-04-12 | 469.00 | 469.00 | 469.00 | 469.00 | 415 |
| 2023-04-11 | 469.00 | 469.00 | 469.00 | 469.00 | 2 |
| 2023-04-10 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2023-04-07 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2023-04-06 | 473.00 | 473.00 | 469.00 | 469.00 | 1,794 |
| 2023-04-05 | 473.00 | 473.00 | 473.00 | 473.00 | 1,025 |
| 2023-04-04 | 473.00 | 473.00 | 473.00 | 473.00 | 82 |
| 2023-04-03 | 476.00 | 476.00 | 473.00 | 473.00 | 3,534 |
| 2023-03-31 | 462.00 | 476.00 | 462.00 | 476.00 | 3,026 |
| 2023-03-30 | 457.00 | 462.00 | 457.00 | 462.00 | 19,515 |
| 2023-03-29 | 459.00 | 459.00 | 455.00 | 457.00 | 2,720 |
| 2023-03-28 | 470.00 | 470.00 | 457.00 | 459.00 | 13,377 |
| 2023-03-27 | 486.00 | 472.00 | 468.00 | 470.00 | 14,461 |
| 2023-03-24 | 470.00 | 486.00 | 470.00 | 486.00 | 0 |
| 2023-03-23 | 481.00 | 481.00 | 476.00 | 476.00 | 6,031 |
| 2023-03-22 | 481.00 | 481.00 | 481.00 | 481.00 | 218 |
| 2023-03-21 | 483.00 | 483.00 | 481.00 | 481.00 | 1,903 |
| 2023-03-20 | 495.00 | 495.00 | 483.00 | 483.00 | 4,602 |
| 2023-03-17 | 495.00 | 495.00 | 495.00 | 495.00 | 182 |
| 2023-03-16 | 495.00 | 495.00 | 495.00 | 495.00 | 3,022 |
| 2023-03-15 | 493.00 | 495.00 | 493.00 | 495.00 | 6,325 |
| 2023-03-14 | 493.00 | 493.00 | 493.00 | 493.00 | 0 |
| 2023-03-13 | 493.00 | 493.00 | 493.00 | 493.00 | 50 |
| 2023-03-10 | 493.00 | 493.00 | 493.00 | 493.00 | 423 |
| 2023-03-09 | 493.00 | 493.00 | 493.00 | 493.00 | 1,956 |
| 2023-03-08 | 493.00 | 493.00 | 493.00 | 493.00 | 0 |
| 2023-03-07 | 493.00 | 493.00 | 493.00 | 493.00 | 1,532 |
| 2023-03-06 | 493.00 | 493.00 | 493.00 | 493.00 | 1,558 |
| 2023-03-03 | 493.00 | 493.00 | 493.00 | 493.00 | 278 |
| 2023-03-02 | 493.00 | 493.00 | 493.00 | 493.00 | 934 |
| 2023-03-01 | 493.00 | 493.00 | 493.00 | 493.00 | 5 |
| 2023-02-28 | 490.00 | 493.00 | 478.00 | 493.00 | 12,103 |
| 2023-02-27 | 495.00 | 495.00 | 490.00 | 490.00 | 2,700 |
| 2023-02-24 | 495.00 | 495.00 | 495.00 | 495.00 | 100 |
| 2023-02-23 | 502.50 | 502.50 | 495.00 | 495.00 | 5,195 |
| 2023-02-22 | 500.00 | 502.50 | 500.00 | 502.50 | 1,069 |
| 2023-02-21 | 502.50 | 502.50 | 500.00 | 500.00 | 1,517 |
| 2023-02-20 | 510.00 | 510.00 | 502.50 | 502.50 | 4,057 |
| 2023-02-17 | 505.00 | 510.00 | 505.00 | 510.00 | 3,400 |
| 2023-02-16 | 522.50 | 522.50 | 510.00 | 510.00 | 2,101 |
| 2023-02-15 | 530.00 | 530.00 | 530.00 | 530.00 | 4,516 |
| 2023-02-14 | 530.00 | 530.00 | 530.00 | 530.00 | 880 |
| 2023-02-13 | 530.00 | 530.00 | 530.00 | 530.00 | 1,067 |
| 2023-02-10 | 530.00 | 530.00 | 530.00 | 530.00 | 1,105 |
| 2023-02-09 | 530.00 | 530.00 | 530.00 | 530.00 | 2,132 |
| 2023-02-08 | 530.00 | 530.00 | 530.00 | 530.00 | 1,094 |
| 2023-02-07 | 530.00 | 530.00 | 530.00 | 530.00 | 30 |
| 2023-02-06 | 530.00 | 530.00 | 530.00 | 530.00 | 1,168 |
| 2023-02-03 | 510.00 | 525.00 | 510.00 | 525.00 | 3,594 |
| 2023-02-02 | 550.00 | 550.00 | 490.00 | 510.00 | 12,728 |
| 2023-02-01 | 505.00 | 535.00 | 505.00 | 535.00 | 10,538 |
| 2023-01-31 | 510.00 | 510.00 | 505.00 | 505.00 | 311 |
| 2023-01-30 | 505.00 | 510.00 | 505.00 | 510.00 | 1,659 |
| 2023-01-27 | 495.00 | 505.00 | 495.00 | 505.00 | 557 |
| 2023-01-26 | 495.00 | 499.00 | 495.00 | 499.00 | 46 |
| 2023-01-25 | 499.00 | 499.00 | 499.00 | 499.00 | 12 |
| 2023-01-24 | 499.00 | 499.00 | 499.00 | 499.00 | 343 |
| 2023-01-23 | 499.00 | 499.00 | 499.00 | 499.00 | 8,878 |
| 2023-01-20 | 499.00 | 499.00 | 499.00 | 499.00 | 300 |
| 2023-01-19 | 499.00 | 499.00 | 499.00 | 499.00 | 0 |
| 2023-01-18 | 499.00 | 510.00 | 499.00 | 499.00 | 2,702 |
| 2023-01-17 | 499.00 | 499.00 | 499.00 | 499.00 | 265 |
| 2023-01-16 | 500.00 | 500.00 | 499.00 | 499.00 | 1,716 |
| 2023-01-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-01-12 | 500.00 | 500.00 | 500.00 | 500.00 | 1,078 |
| 2023-01-11 | 500.00 | 500.00 | 500.00 | 500.00 | 4 |
| 2023-01-10 | 500.00 | 500.00 | 500.00 | 500.00 | 6 |
| 2023-01-09 | 500.00 | 500.00 | 500.00 | 500.00 | 382 |
| 2023-01-06 | 499.00 | 500.00 | 499.00 | 500.00 | 3,750 |
| 2023-01-05 | 510.00 | 510.00 | 499.00 | 499.00 | 750 |
| 2023-01-04 | 510.00 | 510.00 | 510.00 | 510.00 | 35 |
| 2023-01-03 | 510.00 | 510.00 | 510.00 | 510.00 | 1,914 |
| 2023-01-02 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-12-30 | 510.00 | 510.00 | 510.00 | 510.00 | 39 |
| 2022-12-29 | 505.00 | 510.00 | 505.00 | 510.00 | 16 |
| 2022-12-28 | 510.00 | 510.00 | 510.00 | 510.00 | 244 |
| 2022-12-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-12-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-12-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-12-22 | 510.00 | 510.00 | 492.00 | 510.00 | 1,724 |
| 2022-12-21 | 515.00 | 515.00 | 510.00 | 510.00 | 126 |
| 2022-12-20 | 525.00 | 525.00 | 515.00 | 515.00 | 249 |
| 2022-12-19 | 525.00 | 525.00 | 525.00 | 525.00 | 284 |
| 2022-12-16 | 525.00 | 525.00 | 525.00 | 525.00 | 37 |
| 2022-12-15 | 525.00 | 525.00 | 525.00 | 525.00 | 39 |
| 2022-12-14 | 525.00 | 525.00 | 525.00 | 525.00 | 98 |
| 2022-12-13 | 525.00 | 525.00 | 525.00 | 525.00 | 41 |
| 2022-12-12 | 525.00 | 525.00 | 525.00 | 525.00 | 379 |
| 2022-12-09 | 530.00 | 530.00 | 525.00 | 525.00 | 541 |
| 2022-12-08 | 535.00 | 535.00 | 530.00 | 530.00 | 1,966 |
| 2022-12-07 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-12-06 | 532.50 | 535.00 | 532.50 | 535.00 | 541 |
| 2022-12-05 | 535.00 | 535.00 | 535.00 | 535.00 | 35 |
| 2022-12-02 | 535.00 | 535.00 | 535.00 | 535.00 | 5,000 |
| 2022-12-01 | 555.00 | 555.00 | 535.00 | 535.00 | 5,926 |
| 2022-11-30 | 530.00 | 555.00 | 530.00 | 555.00 | 9,412 |
| 2022-11-29 | 530.00 | 530.00 | 530.00 | 530.00 | 3,000 |
| 2022-11-28 | 517.50 | 530.00 | 517.50 | 530.00 | 5,982 |
| 2022-11-25 | 517.50 | 517.50 | 517.50 | 517.50 | 14,360 |
| 2022-11-24 | 506.00 | 517.50 | 506.00 | 517.50 | 14,081 |
| 2022-11-23 | 484.00 | 506.00 | 484.00 | 506.00 | 10,485 |
| 2022-11-22 | 484.00 | 484.00 | 484.00 | 484.00 | 75 |
| 2022-11-21 | 495.50 | 495.50 | 484.00 | 484.00 | 6,480 |
| 2022-11-18 | 498.00 | 498.00 | 495.50 | 495.50 | 3,200 |
| 2022-11-17 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2022-11-16 | 500.00 | 500.00 | 498.00 | 498.00 | 5,200 |
| 2022-11-15 | 500.00 | 500.00 | 500.00 | 500.00 | 4,100 |
| 2022-11-14 | 500.00 | 500.00 | 500.00 | 500.00 | 438 |
| 2022-11-11 | 500.00 | 500.00 | 500.00 | 500.00 | 1,518 |
| 2022-11-10 | 500.00 | 500.00 | 500.00 | 500.00 | 4 |
| 2022-11-09 | 500.00 | 500.00 | 500.00 | 500.00 | 73 |
| 2022-11-08 | 500.00 | 500.00 | 500.00 | 500.00 | 528 |
| 2022-11-07 | 500.00 | 500.00 | 500.00 | 500.00 | 57 |
| 2022-11-04 | 500.00 | 500.00 | 500.00 | 500.00 | 400 |
| 2022-11-03 | 500.00 | 500.00 | 500.00 | 500.00 | 922 |
| 2022-11-02 | 490.00 | 500.00 | 490.00 | 500.00 | 6,352 |
| 2022-11-01 | 490.00 | 490.00 | 490.00 | 490.00 | 54 |
| 2022-10-31 | 485.00 | 490.00 | 485.00 | 490.00 | 3,820 |
| 2022-10-28 | 485.00 | 485.00 | 485.00 | 485.00 | 400 |
| 2022-10-27 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-10-26 | 485.00 | 485.00 | 485.00 | 485.00 | 7 |
| 2022-10-25 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-10-24 | 485.00 | 485.00 | 485.00 | 485.00 | 875 |
| 2022-10-21 | 485.00 | 485.00 | 485.00 | 485.00 | 984 |
| 2022-10-20 | 485.00 | 485.00 | 485.00 | 485.00 | 10,281 |
| 2022-10-19 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-10-18 | 490.00 | 490.00 | 485.00 | 485.00 | 14,197 |
| 2022-10-17 | 490.00 | 490.00 | 490.00 | 490.00 | 2,896 |
| 2022-10-14 | 497.50 | 497.50 | 490.00 | 490.00 | 800 |
| 2022-10-13 | 506.00 | 506.00 | 497.00 | 497.50 | 833 |
| 2022-10-12 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2022-10-11 | 515.00 | 515.00 | 506.00 | 506.00 | 18,482 |
| 2022-10-10 | 515.00 | 515.00 | 515.00 | 515.00 | 93 |
| 2022-10-07 | 515.00 | 515.00 | 515.00 | 515.00 | 1,000 |
| 2022-10-06 | 515.00 | 515.00 | 515.00 | 515.00 | 308 |
| 2022-10-05 | 520.00 | 520.00 | 515.00 | 515.00 | 1,395 |
| 2022-10-04 | 520.00 | 520.00 | 520.00 | 520.00 | 200 |
| 2022-10-03 | 520.00 | 520.00 | 520.00 | 520.00 | 95 |
| 2022-09-30 | 517.50 | 520.00 | 517.50 | 520.00 | 15,410 |
| 2022-09-29 | 517.50 | 517.50 | 517.50 | 517.50 | 5,200 |
| 2022-09-28 | 537.50 | 537.50 | 517.50 | 517.50 | 4,903 |
| 2022-09-27 | 542.50 | 542.50 | 537.50 | 537.50 | 0 |
| 2022-09-26 | 542.50 | 542.50 | 542.50 | 542.50 | 5 |
| 2022-09-23 | 542.50 | 547.50 | 535.00 | 542.50 | 43 |
| 2022-09-22 | 542.50 | 542.50 | 542.50 | 542.50 | 11,500 |
| 2022-09-21 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 2022-09-20 | 542.50 | 542.50 | 542.50 | 542.50 | 236 |
| 2022-09-19 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 2022-09-16 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 2022-09-15 | 550.00 | 535.00 | 535.00 | 535.00 | 5,746 |
| 2022-09-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-12 | 547.50 | 550.00 | 547.50 | 550.00 | 2,826 |
| 2022-09-09 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2022-09-08 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2022-09-07 | 547.50 | 547.50 | 547.50 | 547.50 | 1,140 |
| 2022-09-06 | 555.00 | 562.50 | 547.50 | 547.50 | 17,360 |
| 2022-09-05 | 555.00 | 555.00 | 555.00 | 555.00 | 10 |
| 2022-09-02 | 555.00 | 555.00 | 555.00 | 555.00 | 3,000 |
| 2022-09-01 | 567.50 | 567.50 | 555.00 | 555.00 | 1,000 |
| 2022-08-31 | 567.50 | 567.50 | 550.00 | 567.50 | 0 |
| 2022-08-30 | 567.50 | 567.50 | 567.50 | 567.50 | 15 |
| 2022-08-29 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-08-26 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-08-25 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-08-24 | 567.50 | 567.50 | 567.50 | 567.50 | 534 |
| 2022-08-23 | 567.50 | 560.00 | 560.00 | 567.50 | 4,932 |
| 2022-08-22 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-08-19 | 567.50 | 567.50 | 567.50 | 567.50 | 435 |
| 2022-08-18 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2022-08-17 | 567.50 | 567.50 | 567.50 | 567.50 | 3,998 |
| 2022-08-16 | 567.50 | 567.50 | 567.50 | 567.50 | 400 |
| 2022-08-15 | 567.50 | 567.50 | 567.50 | 567.50 | 1,379 |
| 2022-08-12 | 570.00 | 570.00 | 550.00 | 567.50 | 956 |
| 2022-08-11 | 567.50 | 567.50 | 567.50 | 567.50 | 2,010 |
| 2022-08-10 | 560.00 | 567.50 | 560.00 | 567.50 | 543 |
| 2022-08-09 | 560.00 | 560.00 | 560.00 | 560.00 | 1,015 |
| 2022-08-08 | 560.00 | 560.00 | 550.00 | 560.00 | 0 |
| 2022-08-05 | 560.00 | 560.00 | 560.00 | 560.00 | 54 |
| 2022-08-04 | 560.00 | 560.00 | 560.00 | 560.00 | 115 |
| 2022-08-03 | 582.50 | 582.50 | 560.00 | 560.00 | 5,556 |
| 2022-08-02 | 577.50 | 582.50 | 577.50 | 582.50 | 8,125 |
| 2022-08-01 | 577.50 | 577.50 | 570.00 | 577.50 | 49 |
| 2022-07-29 | 577.50 | 577.50 | 577.50 | 577.50 | 1,200 |
| 2022-07-28 | 575.00 | 575.00 | 575.00 | 575.00 | 492 |
| 2022-07-27 | 570.00 | 575.00 | 570.00 | 575.00 | 699 |
| 2022-07-26 | 565.00 | 570.00 | 565.00 | 570.00 | 92 |
| 2022-07-25 | 560.00 | 565.00 | 560.00 | 565.00 | 4,087 |
| 2022-07-22 | 560.00 | 560.00 | 560.00 | 560.00 | 2,000 |
| 2022-07-21 | 560.00 | 560.00 | 560.00 | 560.00 | 22,338 |
| 2022-07-20 | 542.50 | 560.00 | 542.50 | 560.00 | 5,232 |
| 2022-07-19 | 530.00 | 540.00 | 530.00 | 540.00 | 12,784 |
| 2022-07-18 | 530.00 | 530.00 | 530.00 | 530.00 | 3,400 |
| 2022-07-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-07-14 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-07-13 | 530.00 | 530.00 | 530.00 | 530.00 | 442 |
| 2022-07-12 | 530.00 | 530.00 | 530.00 | 530.00 | 1,022 |
| 2022-07-11 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-07-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-07-07 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-07-06 | 530.00 | 530.00 | 530.00 | 530.00 | 18,204 |
| 2022-07-05 | 530.00 | 530.00 | 530.00 | 530.00 | 44 |
| 2022-07-04 | 530.00 | 530.00 | 530.00 | 530.00 | 1 |
| 2022-07-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-06-30 | 530.00 | 530.00 | 520.00 | 530.00 | 100 |
| 2022-06-29 | 530.00 | 530.00 | 530.00 | 530.00 | 283 |
| 2022-06-28 | 530.00 | 530.00 | 530.00 | 530.00 | 400 |
| 2022-06-27 | 530.00 | 530.00 | 530.00 | 530.00 | 1,000 |
| 2022-06-24 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-06-23 | 530.00 | 530.00 | 530.00 | 530.00 | 402 |
| 2022-06-22 | 530.00 | 530.00 | 530.00 | 530.00 | 224 |
| 2022-06-21 | 525.00 | 530.00 | 525.00 | 530.00 | 784 |
| 2022-06-20 | 515.00 | 525.00 | 515.00 | 525.00 | 7,500 |
| 2022-06-17 | 530.00 | 530.00 | 515.00 | 515.00 | 7,474 |
| 2022-06-16 | 540.00 | 540.00 | 530.00 | 530.00 | 1,679 |
| 2022-06-15 | 540.00 | 540.00 | 540.00 | 540.00 | 500 |
| 2022-06-14 | 540.00 | 540.00 | 540.00 | 540.00 | 800 |
| 2022-06-13 | 550.00 | 550.00 | 540.00 | 540.00 | 12,438 |
| 2022-06-10 | 550.00 | 550.00 | 550.00 | 550.00 | 1,277 |
| 2022-06-09 | 550.00 | 550.00 | 540.00 | 550.00 | 2,266 |
| 2022-06-08 | 542.50 | 550.00 | 540.00 | 550.00 | 9,217 |
| 2022-06-07 | 532.50 | 535.00 | 532.50 | 535.00 | 8,400 |
| 2022-06-06 | 535.00 | 535.00 | 525.00 | 532.50 | 23,738 |
| 2022-06-03 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2022-06-02 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2022-06-01 | 535.00 | 535.00 | 532.50 | 532.50 | 8,200 |
| 2022-05-31 | 537.50 | 537.50 | 537.50 | 537.50 | 6,032 |
| 2022-05-30 | 535.00 | 540.00 | 535.00 | 537.50 | 8,145 |
| 2022-05-27 | 535.00 | 535.00 | 535.00 | 535.00 | 3,087 |
| 2022-05-26 | 535.00 | 535.00 | 535.00 | 535.00 | 2,400 |
| 2022-05-25 | 535.00 | 535.00 | 525.00 | 535.00 | 2,484 |
| 2022-05-24 | 535.00 | 535.00 | 530.00 | 535.00 | 2,744 |
| 2022-05-23 | 550.00 | 550.00 | 535.00 | 537.50 | 12,127 |
| 2022-05-20 | 550.00 | 550.00 | 550.00 | 550.00 | 19,465 |
| 2022-05-19 | 550.00 | 550.00 | 550.00 | 550.00 | 1,788 |
| 2022-05-18 | 577.50 | 577.50 | 550.00 | 550.00 | 17,644 |
| 2022-05-17 | 577.50 | 577.50 | 577.50 | 577.50 | 3,268 |
| 2022-05-16 | 577.50 | 577.50 | 577.50 | 577.50 | 571 |
| 2022-05-13 | 577.50 | 577.50 | 577.50 | 577.50 | 636 |
| 2022-05-12 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 2022-05-11 | 580.00 | 580.00 | 577.50 | 577.50 | 1,397 |
| 2022-05-10 | 580.00 | 580.00 | 570.00 | 580.00 | 3,337 |
| 2022-05-09 | 590.00 | 590.00 | 580.00 | 580.00 | 4,970 |
| 2022-05-06 | 590.00 | 590.00 | 590.00 | 590.00 | 2,250 |
| 2022-05-05 | 590.00 | 590.00 | 590.00 | 590.00 | 121 |
| 2022-05-04 | 590.00 | 590.00 | 580.00 | 590.00 | 2,893 |
| 2022-05-03 | 590.00 | 590.00 | 590.00 | 590.00 | 2,612 |
| 2022-05-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-04-29 | 590.00 | 590.00 | 590.00 | 590.00 | 195,552 |
| 2022-04-28 | 590.00 | 590.00 | 590.00 | 590.00 | 2,168 |
| 2022-04-27 | 605.00 | 605.00 | 590.00 | 590.00 | 10,440 |
| 2022-04-26 | 610.00 | 610.00 | 605.00 | 605.00 | 5,143 |
| 2022-04-25 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-04-22 | 610.00 | 610.00 | 600.00 | 610.00 | 3,667 |
| 2022-04-21 | 617.50 | 617.50 | 610.00 | 610.00 | 2,841 |
| 2022-04-20 | 617.50 | 617.50 | 617.50 | 617.50 | 326 |
| 2022-04-19 | 607.50 | 617.50 | 607.50 | 617.50 | 7,727 |
| 2022-04-18 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2022-04-15 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2022-04-14 | 607.50 | 607.50 | 607.50 | 607.50 | 166 |
| 2022-04-13 | 597.50 | 607.50 | 597.50 | 607.50 | 13,314 |
| 2022-04-12 | 597.50 | 597.50 | 597.50 | 597.50 | 2,681 |
| 2022-04-11 | 597.50 | 597.50 | 590.00 | 597.50 | 1,788 |
| 2022-04-08 | 597.50 | 597.50 | 590.00 | 597.50 | 2,274 |
| 2022-04-07 | 597.50 | 597.50 | 590.00 | 597.50 | 2,002 |
| 2022-04-06 | 610.00 | 610.00 | 592.50 | 597.50 | 8,784 |
| 2022-04-05 | 610.00 | 610.00 | 610.00 | 610.00 | 855 |
| 2022-04-04 | 617.50 | 617.50 | 610.00 | 610.00 | 7,013 |
| 2022-04-01 | 615.00 | 617.50 | 615.00 | 617.50 | 3,822 |
| 2022-03-31 | 617.50 | 617.50 | 615.00 | 615.00 | 19,080 |
| 2022-03-30 | 617.50 | 617.50 | 617.50 | 617.50 | 180 |
| 2022-03-29 | 617.50 | 617.50 | 610.00 | 617.50 | 358 |
| 2022-03-28 | 615.00 | 617.50 | 615.00 | 617.50 | 1,491 |
| 2022-03-25 | 605.00 | 615.00 | 605.00 | 615.00 | 3,750 |
| 2022-03-24 | 605.00 | 605.00 | 600.00 | 605.00 | 142 |
| 2022-03-23 | 605.00 | 605.00 | 605.00 | 605.00 | 300 |
| 2022-03-22 | 605.00 | 605.00 | 600.00 | 605.00 | 342 |
| 2022-03-21 | 605.00 | 605.00 | 605.00 | 605.00 | 602 |
| 2022-03-18 | 605.00 | 605.00 | 605.00 | 605.00 | 231 |
| 2022-03-17 | 605.00 | 605.00 | 600.00 | 605.00 | 2,750 |
| 2022-03-16 | 605.00 | 605.00 | 600.00 | 605.00 | 1,028 |
| 2022-03-15 | 605.00 | 605.00 | 605.00 | 605.00 | 324 |
| 2022-03-14 | 605.00 | 605.00 | 605.00 | 605.00 | 1,251 |
| 2022-03-11 | 580.00 | 607.50 | 570.00 | 605.00 | 10,584 |
| 2022-03-10 | 575.00 | 577.50 | 575.00 | 577.50 | 1,469 |
| 2022-03-09 | 572.50 | 575.00 | 572.50 | 575.00 | 5,191 |
| 2022-03-08 | 572.50 | 572.50 | 572.50 | 572.50 | 2,381 |
| 2022-03-07 | 610.00 | 610.00 | 572.50 | 572.50 | 12,823 |
| 2022-03-04 | 615.00 | 615.00 | 610.00 | 610.00 | 4,500 |
| 2022-03-03 | 615.00 | 615.00 | 615.00 | 615.00 | 206 |
| 2022-03-02 | 615.00 | 615.00 | 615.00 | 615.00 | 2,232 |
| 2022-03-01 | 615.00 | 615.00 | 615.00 | 615.00 | 1,896 |
| 2022-02-28 | 615.00 | 615.00 | 615.00 | 615.00 | 584 |
| 2022-02-25 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-02-24 | 620.00 | 620.00 | 615.00 | 615.00 | 2,019 |
| 2022-02-23 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-02-22 | 620.00 | 620.00 | 620.00 | 620.00 | 38 |
| 2022-02-21 | 620.00 | 620.00 | 615.00 | 620.00 | 56,413 |
| 2022-02-18 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-02-17 | 620.00 | 620.00 | 620.00 | 620.00 | 1,350 |
| 2022-02-16 | 620.00 | 620.00 | 620.00 | 620.00 | 401 |
| 2022-02-15 | 620.00 | 620.00 | 620.00 | 620.00 | 9,719 |
| 2022-02-14 | 620.00 | 620.00 | 620.00 | 620.00 | 720 |
| 2022-02-11 | 617.50 | 620.00 | 610.00 | 620.00 | 887 |
| 2022-02-10 | 617.50 | 617.50 | 617.50 | 617.50 | 207 |
| 2022-02-09 | 615.00 | 617.50 | 605.00 | 617.50 | 3,144 |
| 2022-02-08 | 615.00 | 615.00 | 615.00 | 615.00 | 277 |
| 2022-02-07 | 615.00 | 615.00 | 605.00 | 615.00 | 1,573 |
| 2022-02-04 | 615.00 | 615.00 | 615.00 | 615.00 | 281 |
| 2022-02-03 | 615.00 | 615.00 | 605.00 | 615.00 | 646 |
| 2022-02-02 | 615.00 | 615.00 | 615.00 | 615.00 | 502 |
| 2022-02-01 | 615.00 | 615.00 | 615.00 | 615.00 | 2,710 |
| 2022-01-31 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-01-28 | 615.00 | 615.00 | 615.00 | 615.00 | 1,806 |
| 2022-01-27 | 617.50 | 617.50 | 615.00 | 615.00 | 412 |
| 2022-01-26 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2022-01-25 | 617.50 | 617.50 | 617.50 | 617.50 | 402 |
| 2022-01-24 | 617.50 | 617.50 | 617.50 | 617.50 | 2,186 |
| 2022-01-21 | 617.50 | 617.50 | 617.50 | 617.50 | 4,448 |
| 2022-01-20 | 617.50 | 617.50 | 617.50 | 617.50 | 1,554 |
| 2022-01-19 | 617.50 | 617.50 | 617.50 | 617.50 | 3,785 |
| 2022-01-18 | 615.00 | 617.50 | 610.00 | 617.50 | 546 |
| 2022-01-17 | 615.00 | 617.50 | 610.00 | 617.50 | 93 |
| 2022-01-14 | 617.50 | 617.50 | 617.50 | 617.50 | 1,354 |
| 2022-01-13 | 617.50 | 617.50 | 617.50 | 617.50 | 2,573 |
| 2022-01-12 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-01-11 | 620.00 | 620.00 | 620.00 | 620.00 | 14,158 |
| 2022-01-10 | 627.50 | 627.50 | 620.00 | 620.00 | 13,306 |
| 2022-01-07 | 627.50 | 627.50 | 627.50 | 627.50 | 444 |
| 2022-01-06 | 627.50 | 627.50 | 627.50 | 627.50 | 157 |
| 2022-01-05 | 627.50 | 625.00 | 625.00 | 625.00 | 4,152 |
| 2022-01-04 | 620.00 | 627.50 | 620.00 | 627.50 | 7,333 |
| 2022-01-03 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-31 | 620.00 | 620.00 | 620.00 | 620.00 | 159 |
| 2021-12-30 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-29 | 620.00 | 620.00 | 620.00 | 620.00 | 1,172 |
| 2021-12-28 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-27 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-23 | 617.50 | 620.00 | 617.50 | 620.00 | 420 |
| 2021-12-22 | 605.00 | 617.50 | 605.00 | 617.50 | 4,792 |
| 2021-12-21 | 605.00 | 605.00 | 605.00 | 605.00 | 546 |
| 2021-12-20 | 610.00 | 610.00 | 600.00 | 605.00 | 92 |
| 2021-12-17 | 610.00 | 610.00 | 600.00 | 605.00 | 0 |
| 2021-12-16 | 602.50 | 605.00 | 602.50 | 605.00 | 5,122 |
| 2021-12-15 | 602.50 | 600.00 | 600.00 | 602.50 | 15,401 |
| 2021-12-14 | 602.50 | 602.50 | 595.00 | 602.50 | 271 |
| 2021-12-13 | 602.50 | 602.50 | 602.50 | 602.50 | 19 |
| 2021-12-10 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2021-12-09 | 602.50 | 602.50 | 602.50 | 602.50 | 480 |
| 2021-12-08 | 602.50 | 602.50 | 595.00 | 602.50 | 6,447 |
| 2021-12-07 | 602.50 | 602.50 | 602.50 | 602.50 | 373 |
| 2021-12-06 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2021-12-03 | 602.50 | 602.50 | 602.50 | 602.50 | 451 |
| 2021-12-02 | 602.50 | 602.50 | 602.50 | 602.50 | 368 |
| 2021-12-01 | 602.50 | 602.50 | 602.50 | 602.50 | 2,642 |
| 2021-11-30 | 602.50 | 602.50 | 595.00 | 602.50 | 0 |
| 2021-11-29 | 602.50 | 602.50 | 602.50 | 602.50 | 246 |
| 2021-11-26 | 602.50 | 602.50 | 595.00 | 602.50 | 433 |
| 2021-11-25 | 597.50 | 602.50 | 595.00 | 602.50 | 0 |
| 2021-11-24 | 602.50 | 602.50 | 595.00 | 602.50 | 81 |
| 2021-11-23 | 602.50 | 602.50 | 602.50 | 602.50 | 365 |
| 2021-11-22 | 602.50 | 602.50 | 595.00 | 602.50 | 1,250 |
| 2021-11-19 | 602.50 | 602.50 | 595.00 | 602.50 | 0 |
| 2021-11-18 | 602.50 | 602.50 | 602.50 | 602.50 | 208 |
| 2021-11-17 | 602.50 | 602.50 | 602.50 | 602.50 | 163 |
| 2021-11-16 | 602.50 | 600.00 | 600.00 | 602.50 | 12,164 |
| 2021-11-15 | 602.50 | 602.50 | 602.50 | 602.50 | 2,508 |
| 2021-11-12 | 602.50 | 602.50 | 602.50 | 602.50 | 600 |
| 2021-11-11 | 602.50 | 602.50 | 595.00 | 602.50 | 560 |
| 2021-11-10 | 602.50 | 602.50 | 602.50 | 602.50 | 370 |
| 2021-11-09 | 602.50 | 602.50 | 602.50 | 602.50 | 207 |
| 2021-11-08 | 602.50 | 600.00 | 600.00 | 602.50 | 400 |
| 2021-11-05 | 602.50 | 602.50 | 602.50 | 602.50 | 980 |
| 2021-11-04 | 605.00 | 605.00 | 605.00 | 602.50 | 329 |
| 2021-11-03 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2021-11-02 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2021-11-01 | 602.50 | 602.50 | 595.00 | 602.50 | 0 |
| 2021-10-29 | 602.50 | 602.50 | 602.50 | 602.50 | 330 |
| 2021-10-28 | 602.50 | 602.50 | 602.50 | 602.50 | 85 |
| 2021-10-27 | 602.50 | 602.50 | 602.50 | 602.50 | 50 |
| 2021-10-26 | 602.50 | 602.50 | 602.50 | 602.50 | 11,092 |
| 2021-10-25 | 602.50 | 602.50 | 595.00 | 602.50 | 186 |
| 2021-10-22 | 602.50 | 602.50 | 602.50 | 602.50 | 11,072 |
| 2021-10-21 | 602.50 | 602.50 | 602.50 | 602.50 | 1,285 |
| 2021-10-20 | 602.50 | 602.50 | 595.00 | 602.50 | 0 |
| 2021-10-19 | 602.50 | 602.50 | 595.00 | 602.50 | 9,000 |
| 2021-10-18 | 602.50 | 602.50 | 602.50 | 602.50 | 750 |
| 2021-10-15 | 602.50 | 602.50 | 595.00 | 602.50 | 2,870 |
| 2021-10-14 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2021-10-13 | 602.50 | 602.50 | 595.00 | 602.50 | 121,000 |
| 2021-10-12 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2021-10-11 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2021-10-08 | 602.50 | 602.50 | 595.00 | 602.50 | 1,198 |
| 2021-10-07 | 600.00 | 602.50 | 600.00 | 602.50 | 1,688 |
| 2021-10-06 | 600.00 | 600.00 | 590.00 | 600.00 | 447 |
| 2021-10-05 | 595.00 | 600.00 | 595.00 | 600.00 | 7,842 |
| 2021-10-04 | 592.50 | 595.00 | 592.50 | 595.00 | 17,366 |
| 2021-10-01 | 592.50 | 592.50 | 585.00 | 592.50 | 4,959 |
| 2021-09-30 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2021-09-29 | 592.50 | 592.50 | 585.00 | 592.50 | 218 |
| 2021-09-28 | 592.50 | 592.50 | 592.50 | 592.50 | 11,028 |
| 2021-09-27 | 592.50 | 592.50 | 592.50 | 592.50 | 632 |
| 2021-09-24 | 592.50 | 592.50 | 585.00 | 592.50 | 0 |
| 2021-09-23 | 592.50 | 592.50 | 592.50 | 592.50 | 1,061 |
| 2021-09-22 | 592.50 | 592.50 | 592.50 | 592.50 | 2,820 |
| 2021-09-21 | 592.50 | 592.50 | 592.50 | 592.50 | 589 |
| 2021-09-20 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2021-09-17 | 592.50 | 592.50 | 585.00 | 592.50 | 2,801 |
| 2021-09-16 | 592.50 | 592.50 | 592.50 | 592.50 | 53 |
| 2021-09-15 | 592.50 | 592.50 | 592.50 | 592.50 | 1,067 |
| 2021-09-14 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2021-09-13 | 600.00 | 600.00 | 592.50 | 592.50 | 3,065 |
| 2021-09-10 | 600.00 | 600.00 | 600.00 | 600.00 | 6,022 |
| 2021-09-09 | 600.00 | 600.00 | 600.00 | 600.00 | 50 |
| 2021-09-08 | 600.00 | 600.00 | 590.00 | 600.00 | 841 |
| 2021-09-07 | 600.00 | 600.00 | 600.00 | 600.00 | 1,147 |
| 2021-09-06 | 600.00 | 600.00 | 600.00 | 600.00 | 1,946 |
| 2021-09-03 | 600.00 | 600.00 | 600.00 | 600.00 | 308 |
| 2021-09-02 | 600.00 | 600.00 | 590.00 | 600.00 | 409 |
| 2021-09-01 | 600.00 | 600.00 | 600.00 | 600.00 | 445 |
| 2021-08-31 | 600.00 | 600.00 | 590.00 | 600.00 | 2,649 |
| 2021-08-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2021-08-27 | 600.00 | 600.00 | 600.00 | 600.00 | 383 |
| 2021-08-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2021-08-25 | 597.50 | 600.00 | 597.50 | 600.00 | 0 |
| 2021-08-24 | 595.00 | 595.00 | 595.00 | 595.00 | 21,411 |
| 2021-08-23 | 595.00 | 595.00 | 595.00 | 595.00 | 7,556 |
| 2021-08-20 | 595.00 | 595.00 | 595.00 | 595.00 | 11,720 |
| 2021-08-19 | 590.00 | 595.00 | 590.00 | 595.00 | 971 |
| 2021-08-18 | 590.00 | 590.00 | 590.00 | 590.00 | 515 |
| 2021-08-17 | 590.00 | 590.00 | 580.00 | 590.00 | 125 |
| 2021-08-16 | 590.00 | 590.00 | 590.00 | 590.00 | 8 |
| 2021-08-13 | 590.00 | 590.00 | 590.00 | 590.00 | 1,168 |
| 2021-08-12 | 590.00 | 590.00 | 590.00 | 590.00 | 10,612 |
| 2021-08-11 | 590.00 | 590.00 | 580.00 | 590.00 | 160 |
| 2021-08-10 | 590.00 | 590.00 | 590.00 | 590.00 | 1 |
| 2021-08-09 | 590.00 | 590.00 | 590.00 | 590.00 | 1 |
| 2021-08-06 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-08-05 | 590.00 | 590.00 | 590.00 | 590.00 | 507 |
| 2021-08-04 | 590.00 | 590.00 | 590.00 | 590.00 | 120 |
| 2021-08-03 | 590.00 | 590.00 | 590.00 | 590.00 | 30,000 |
| 2021-08-02 | 590.00 | 590.00 | 580.00 | 590.00 | 4,350 |
| 2021-07-30 | 585.00 | 590.00 | 585.00 | 590.00 | 9,100 |
| 2021-07-29 | 587.50 | 587.50 | 585.00 | 585.00 | 4,655 |
| 2021-07-28 | 587.50 | 587.50 | 587.50 | 587.50 | 448 |
| 2021-07-27 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2021-07-26 | 582.50 | 585.00 | 580.00 | 585.00 | 0 |
| 2021-07-23 | 582.50 | 585.00 | 580.00 | 585.00 | 369 |
| 2021-07-22 | 585.00 | 585.00 | 585.00 | 585.00 | 191 |
| 2021-07-21 | 585.00 | 585.00 | 580.00 | 585.00 | 97 |
| 2021-07-20 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2021-07-19 | 585.00 | 585.00 | 585.00 | 585.00 | 91 |
| 2021-07-16 | 585.00 | 585.00 | 585.00 | 585.00 | 2,500 |
| 2021-07-15 | 585.00 | 585.00 | 585.00 | 585.00 | 1,466 |
| 2021-07-14 | 585.00 | 585.00 | 585.00 | 585.00 | 4 |
| 2021-07-13 | 585.00 | 585.00 | 585.00 | 585.00 | 332 |
| 2021-07-12 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2021-07-09 | 582.50 | 585.00 | 580.00 | 585.00 | 0 |
| 2021-07-08 | 582.50 | 585.00 | 580.00 | 585.00 | 8,209 |
| 2021-07-07 | 582.50 | 585.00 | 580.00 | 585.00 | 350 |
| 2021-07-06 | 592.50 | 592.50 | 585.00 | 585.00 | 6,501 |
| 2021-07-05 | 595.00 | 595.00 | 592.50 | 592.50 | 5,853 |
| 2021-07-02 | 595.00 | 595.00 | 595.00 | 595.00 | 10,637 |
| 2021-07-01 | 595.00 | 595.00 | 590.00 | 595.00 | 332 |
| 2021-06-30 | 595.00 | 595.00 | 590.00 | 595.00 | 918 |
| 2021-06-29 | 595.00 | 595.00 | 595.00 | 595.00 | 23,823 |
| 2021-06-28 | 587.50 | 595.00 | 587.50 | 595.00 | 1,897 |
| 2021-06-25 | 585.00 | 587.50 | 585.00 | 585.00 | 3,940 |
| 2021-06-24 | 585.00 | 585.00 | 585.00 | 585.00 | 225 |
| 2021-06-23 | 582.50 | 585.00 | 582.50 | 585.00 | 10,000 |
| 2021-06-22 | 582.50 | 582.50 | 582.50 | 582.50 | 1,299 |
| 2021-06-21 | 575.00 | 582.50 | 570.00 | 582.50 | 8,189 |
| 2021-06-18 | 570.00 | 575.00 | 570.00 | 575.00 | 6,247 |
| 2021-06-17 | 565.00 | 565.00 | 565.00 | 565.00 | 345 |
| 2021-06-16 | 565.00 | 565.00 | 565.00 | 565.00 | 5,000 |
| 2021-06-15 | 560.00 | 565.00 | 550.00 | 565.00 | 2,500 |
| 2021-06-14 | 560.00 | 560.00 | 560.00 | 560.00 | 2,513 |
| 2021-06-11 | 560.00 | 560.00 | 550.00 | 560.00 | 20,189 |
| 2021-06-10 | 557.50 | 560.00 | 557.50 | 560.00 | 541 |
| 2021-06-09 | 557.50 | 550.00 | 550.00 | 550.00 | 3,247 |
| 2021-06-08 | 557.50 | 557.50 | 550.00 | 557.50 | 1,692 |
| 2021-06-07 | 552.50 | 557.50 | 552.50 | 557.50 | 6,667 |
| 2021-06-04 | 540.00 | 552.50 | 540.00 | 552.50 | 10,039 |
| 2021-06-03 | 540.00 | 540.00 | 540.00 | 540.00 | 2,440 |
| 2021-06-02 | 540.00 | 545.00 | 540.00 | 545.00 | 1,500 |
| 2021-06-01 | 540.00 | 540.00 | 540.00 | 540.00 | 1,634 |
| 2021-05-28 | 540.00 | 540.00 | 540.00 | 540.00 | 280 |
| 2021-05-27 | 540.00 | 540.00 | 540.00 | 540.00 | 220 |
| 2021-05-26 | 537.50 | 540.00 | 537.50 | 540.00 | 1,467 |
| 2021-05-25 | 525.00 | 537.50 | 525.00 | 537.50 | 5,475 |
| 2021-05-24 | 522.50 | 525.00 | 522.50 | 525.00 | 7,791 |
| 2021-05-21 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-05-20 | 522.50 | 522.50 | 522.50 | 522.50 | 411 |
| 2021-05-19 | 522.50 | 522.50 | 515.00 | 522.50 | 1,200 |
| 2021-05-18 | 522.50 | 522.50 | 522.50 | 522.50 | 1,089 |
| 2021-05-17 | 522.50 | 522.50 | 522.50 | 522.50 | 4,000 |
| 2021-05-14 | 522.50 | 522.50 | 522.50 | 522.50 | 1,327 |
| 2021-05-13 | 522.50 | 522.50 | 522.50 | 522.50 | 2,469 |
| 2021-05-12 | 522.50 | 522.50 | 522.50 | 522.50 | 499 |
| 2021-05-11 | 522.50 | 522.50 | 522.50 | 522.50 | 3,624 |
| 2021-05-10 | 522.50 | 522.50 | 522.50 | 522.50 | 1,767 |
| 2021-05-07 | 522.50 | 522.50 | 522.50 | 522.50 | 19,838 |
| 2021-05-06 | 522.50 | 522.50 | 515.00 | 522.50 | 3,506 |
| 2021-05-05 | 535.00 | 535.00 | 522.50 | 522.50 | 7,393 |
| 2021-05-04 | 535.00 | 535.00 | 530.00 | 535.00 | 90 |
| 2021-04-30 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-04-29 | 535.00 | 535.00 | 530.00 | 535.00 | 1,873 |
| 2021-04-28 | 535.00 | 535.00 | 532.50 | 535.00 | 14,293 |
| 2021-04-27 | 532.50 | 535.00 | 530.00 | 535.00 | 1,292 |
| 2021-04-26 | 535.00 | 535.00 | 535.00 | 535.00 | 2,200 |
| 2021-04-23 | 535.00 | 535.00 | 535.00 | 535.00 | 28 |
| 2021-04-22 | 535.00 | 535.00 | 535.00 | 535.00 | 9 |
| 2021-04-21 | 535.00 | 535.00 | 535.00 | 535.00 | 594 |
| 2021-04-20 | 532.50 | 535.00 | 532.50 | 535.00 | 212 |
| 2021-04-19 | 532.50 | 532.50 | 532.50 | 532.50 | 2,511 |
| 2021-04-16 | 532.50 | 532.50 | 532.50 | 532.50 | 5,215 |
| 2021-04-15 | 540.00 | 540.00 | 532.50 | 532.50 | 32,626 |
| 2021-04-14 | 540.00 | 540.00 | 530.00 | 540.00 | 257 |
| 2021-04-13 | 540.00 | 540.00 | 540.00 | 540.00 | 4,294 |
| 2021-04-12 | 535.00 | 540.00 | 535.00 | 540.00 | 2,712 |
| 2021-04-09 | 532.50 | 535.00 | 532.50 | 535.00 | 30,088 |
| 2021-04-08 | 530.00 | 532.50 | 530.00 | 532.50 | 13,843 |
| 2021-04-07 | 527.50 | 530.00 | 527.50 | 530.00 | 8,517 |
| 2021-04-06 | 527.50 | 527.50 | 527.50 | 527.50 | 5,692 |
| 2021-04-01 | 527.50 | 527.50 | 527.50 | 527.50 | 6,129 |
| 2021-03-31 | 525.00 | 527.50 | 520.00 | 527.50 | 3,476 |
| 2021-03-30 | 525.00 | 527.50 | 525.00 | 527.50 | 7,609 |
| 2021-03-29 | 520.00 | 525.00 | 520.00 | 525.00 | 3,031 |
| 2021-03-26 | 520.00 | 520.00 | 520.00 | 520.00 | 840 |
| 2021-03-25 | 520.00 | 520.00 | 520.00 | 520.00 | 240 |
| 2021-03-24 | 517.50 | 520.00 | 510.00 | 520.00 | 10,492 |
| 2021-03-23 | 520.00 | 520.00 | 520.00 | 520.00 | 4,882 |
| 2021-03-22 | 520.00 | 520.00 | 520.00 | 520.00 | 1,232 |
| 2021-03-19 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-03-18 | 520.00 | 520.00 | 520.00 | 520.00 | 132 |
| 2021-03-17 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2021-03-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-03-15 | 520.00 | 520.00 | 520.00 | 520.00 | 1,458 |
| 2021-03-12 | 517.50 | 520.00 | 510.00 | 520.00 | 4,272 |
| 2021-03-11 | 517.50 | 520.00 | 517.50 | 520.00 | 17 |
| 2021-03-10 | 517.50 | 517.50 | 517.50 | 517.50 | 1,578 |
| 2021-03-09 | 517.50 | 517.50 | 517.50 | 517.50 | 262 |
| 2021-03-08 | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 2021-03-05 | 517.50 | 517.50 | 505.00 | 517.50 | 0 |
| 2021-03-04 | 517.50 | 517.50 | 517.50 | 517.50 | 708,583 |
| 2021-03-03 | 517.50 | 517.50 | 517.50 | 517.50 | 26 |
| 2021-03-02 | 517.50 | 517.50 | 517.50 | 517.50 | 708 |
| 2021-03-01 | 517.50 | 517.50 | 517.50 | 517.50 | 595 |
| 2021-02-26 | 522.50 | 522.50 | 517.50 | 517.50 | 652 |
| 2021-02-25 | 522.50 | 522.50 | 522.50 | 522.50 | 1,395 |
| 2021-02-24 | 522.50 | 522.50 | 522.50 | 522.50 | 93 |
| 2021-02-23 | 522.50 | 522.50 | 522.50 | 522.50 | 53,983 |
| 2021-02-22 | 530.00 | 530.00 | 522.50 | 522.50 | 936 |
| 2021-02-19 | 530.00 | 530.00 | 530.00 | 530.00 | 230 |
| 2021-02-18 | 530.00 | 530.00 | 525.00 | 530.00 | 768 |
| 2021-02-17 | 530.00 | 525.00 | 525.00 | 530.00 | 6,196 |
| 2021-02-16 | 530.00 | 530.00 | 530.00 | 530.00 | 2,396 |
| 2021-02-15 | 530.00 | 530.00 | 525.00 | 530.00 | 3,044 |
| 2021-02-12 | 530.00 | 530.00 | 530.00 | 530.00 | 1,246 |
| 2021-02-11 | 530.00 | 530.00 | 525.00 | 530.00 | 1,740 |
| 2021-02-10 | 530.00 | 530.00 | 525.00 | 530.00 | 257 |
| 2021-02-09 | 530.00 | 530.00 | 530.00 | 530.00 | 105 |
| 2021-02-08 | 530.00 | 535.00 | 535.00 | 530.00 | 3,136 |
| 2021-02-05 | 532.50 | 532.50 | 525.00 | 530.00 | 2,842 |
| 2021-02-04 | 532.50 | 532.50 | 532.50 | 532.50 | 200 |
| 2021-02-03 | 535.00 | 535.00 | 532.50 | 532.50 | 941 |
| 2021-02-02 | 535.00 | 535.00 | 535.00 | 535.00 | 237 |
| 2021-02-01 | 535.00 | 535.00 | 530.00 | 535.00 | 938 |
| 2021-01-29 | 535.00 | 535.00 | 535.00 | 535.00 | 1,616 |
| 2021-01-28 | 537.50 | 537.50 | 535.00 | 535.00 | 2,166 |
| 2021-01-27 | 537.50 | 537.50 | 537.50 | 537.50 | 464 |
| 2021-01-26 | 535.00 | 537.50 | 535.00 | 537.50 | 4,856 |
| 2021-01-25 | 535.00 | 535.00 | 535.00 | 535.00 | 722 |
| 2021-01-22 | 535.00 | 535.00 | 535.00 | 535.00 | 42 |
| 2021-01-21 | 537.50 | 537.50 | 535.00 | 535.00 | 2,357 |
| 2021-01-20 | 537.50 | 537.50 | 537.50 | 537.50 | 1,114 |
| 2021-01-19 | 540.00 | 540.00 | 537.50 | 537.50 | 1,144 |
| 2021-01-18 | 540.00 | 540.00 | 540.00 | 540.00 | 2,858 |
| 2021-01-15 | 530.00 | 540.00 | 530.00 | 540.00 | 1,311 |
| 2021-01-14 | 530.00 | 530.00 | 530.00 | 530.00 | 2,193 |
| 2021-01-13 | 530.00 | 530.00 | 530.00 | 530.00 | 9,730 |
| 2021-01-12 | 530.00 | 530.00 | 530.00 | 530.00 | 231 |
| 2021-01-11 | 530.00 | 530.00 | 530.00 | 530.00 | 851 |
| 2021-01-08 | 530.00 | 530.00 | 530.00 | 530.00 | 1,971 |
| 2021-01-07 | 530.00 | 530.00 | 530.00 | 530.00 | 418 |
| 2021-01-06 | 527.50 | 530.00 | 527.50 | 530.00 | 2,845 |
| 2021-01-05 | 527.50 | 527.50 | 527.50 | 527.50 | 4,100 |
| 2021-01-04 | 527.50 | 527.50 | 527.50 | 527.50 | 1,073 |
| 2020-12-31 | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 2020-12-30 | 527.50 | 527.50 | 527.50 | 527.50 | 35 |
| 2020-12-29 | 517.50 | 527.50 | 505.00 | 527.50 | 2,644 |
| 2020-12-24 | 517.50 | 517.50 | 517.50 | 517.50 | 2,160 |
| 2020-12-23 | 517.50 | 517.50 | 505.00 | 517.50 | 1,800 |
| 2020-12-22 | 515.00 | 517.50 | 515.00 | 517.50 | 3,700 |
| 2020-12-21 | 517.50 | 517.50 | 515.00 | 515.00 | 3,758 |
| 2020-12-18 | 517.50 | 517.50 | 517.50 | 517.50 | 1,730 |
| 2020-12-17 | 512.50 | 517.50 | 512.50 | 517.50 | 3,561 |
| 2020-12-16 | 510.00 | 512.50 | 510.00 | 512.50 | 1,401 |
| 2020-12-15 | 510.00 | 510.00 | 510.00 | 510.00 | 15,636 |
| 2020-12-14 | 510.00 | 510.00 | 510.00 | 510.00 | 1,393 |
| 2020-12-11 | 510.00 | 510.00 | 510.00 | 510.00 | 1,939 |
| 2020-12-10 | 517.50 | 517.50 | 510.00 | 510.00 | 336 |
| 2020-12-09 | 517.50 | 517.50 | 517.50 | 517.50 | 1,000 |
| 2020-12-08 | 520.00 | 520.00 | 517.50 | 517.50 | 420 |
| 2020-12-07 | 520.00 | 520.00 | 520.00 | 520.00 | 3 |
| 2020-12-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2020-12-03 | 520.00 | 520.00 | 515.00 | 520.00 | 0 |
| 2020-12-02 | 517.50 | 520.00 | 510.00 | 520.00 | 1,250 |
| 2020-12-01 | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 2020-11-30 | 515.00 | 517.50 | 515.00 | 517.50 | 21,850 |
| 2020-11-27 | 517.50 | 517.50 | 515.00 | 515.00 | 979 |
| 2020-11-26 | 512.50 | 517.50 | 505.00 | 517.50 | 383 |
| 2020-11-25 | 510.00 | 512.50 | 510.00 | 512.50 | 1,568 |
| 2020-11-24 | 510.00 | 510.00 | 510.00 | 510.00 | 193 |
| 2020-11-23 | 510.00 | 510.00 | 510.00 | 510.00 | 131 |
| 2020-11-20 | 507.50 | 510.00 | 507.50 | 510.00 | 910 |
| 2020-11-19 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2020-11-18 | 507.50 | 507.50 | 507.50 | 507.50 | 569 |
| 2020-11-17 | 507.50 | 507.50 | 507.50 | 507.50 | 592 |
| 2020-11-16 | 517.50 | 517.50 | 507.50 | 507.50 | 7,082 |
| 2020-11-13 | 517.50 | 517.50 | 510.00 | 517.50 | 1,929 |
| 2020-11-12 | 517.50 | 517.50 | 517.50 | 517.50 | 1,000 |
| 2020-11-11 | 517.50 | 517.50 | 517.50 | 517.50 | 954 |
| 2020-11-10 | 517.50 | 517.50 | 510.00 | 517.50 | 5,839 |
| 2020-11-09 | 517.50 | 517.50 | 510.00 | 517.50 | 0 |
| 2020-11-06 | 517.50 | 517.50 | 517.50 | 517.50 | 1,466 |
| 2020-11-05 | 517.50 | 517.50 | 510.00 | 517.50 | 303 |
| 2020-11-04 | 517.50 | 517.50 | 517.50 | 517.50 | 500 |
| 2020-11-03 | 517.50 | 517.50 | 517.50 | 517.50 | 3,907 |
| 2020-11-02 | 527.50 | 527.50 | 517.50 | 517.50 | 6,140 |
| 2020-10-30 | 515.00 | 527.50 | 515.00 | 527.50 | 8,379 |
| 2020-10-29 | 503.00 | 515.00 | 503.00 | 515.00 | 6,493 |
| 2020-10-28 | 498.00 | 503.00 | 498.00 | 503.00 | 1,957 |
| 2020-10-27 | 498.00 | 498.00 | 498.00 | 498.00 | 98 |
| 2020-10-26 | 498.00 | 498.00 | 498.00 | 498.00 | 3,171 |
| 2020-10-23 | 498.00 | 498.00 | 498.00 | 498.00 | 299 |
| 2020-10-22 | 498.00 | 498.00 | 498.00 | 498.00 | 9 |
| 2020-10-21 | 498.00 | 498.00 | 498.00 | 498.00 | 125,497 |
| 2020-10-20 | 495.00 | 498.00 | 495.00 | 498.00 | 1,627 |
| 2020-10-16 | 495.00 | 495.00 | 495.00 | 495.00 | 1,300 |
| 2020-10-15 | 496.00 | 496.00 | 496.00 | 496.00 | 126,702 |
| 2020-10-14 | 492.00 | 496.00 | 492.00 | 496.00 | 2,055 |
| 2020-10-13 | 492.00 | 492.00 | 492.00 | 492.00 | 4,419 |
| 2020-10-12 | 492.00 | 492.00 | 492.00 | 492.00 | 3,602 |
| 2020-10-09 | 492.00 | 492.00 | 492.00 | 492.00 | 1,570 |
| 2020-10-08 | 491.00 | 492.00 | 491.00 | 492.00 | 100 |
| 2020-10-07 | 491.00 | 491.00 | 491.00 | 491.00 | 1,719 |
| 2020-10-06 | 483.00 | 491.00 | 483.00 | 491.00 | 11,041 |
| 2020-10-05 | 482.00 | 483.00 | 482.00 | 483.00 | 1,028 |
| 2020-10-02 | 482.00 | 482.00 | 482.00 | 482.00 | 534 |
| 2020-10-01 | 484.00 | 484.00 | 478.00 | 482.00 | 1,410 |
| 2020-09-30 | 480.00 | 480.00 | 480.00 | 482.00 | 3,563 |
| 2020-09-29 | 478.00 | 480.00 | 478.00 | 480.00 | 2,955 |
| 2020-09-28 | 478.00 | 478.00 | 470.00 | 478.00 | 2,688 |
| 2020-09-25 | 478.00 | 478.00 | 478.00 | 478.00 | 100 |
| 2020-09-24 | 475.00 | 478.00 | 475.00 | 478.00 | 1,815 |
| 2020-09-23 | 475.00 | 475.00 | 475.00 | 475.00 | 470 |
| 2020-09-22 | 475.00 | 475.00 | 475.00 | 475.00 | 273 |
| 2020-09-21 | 475.00 | 475.00 | 475.00 | 475.00 | 2,863 |
| 2020-09-18 | 475.00 | 475.00 | 475.00 | 475.00 | 1,335,476 |
| 2020-09-17 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2020-09-16 | 475.00 | 475.00 | 475.00 | 475.00 | 80,415 |
| 2020-09-15 | 475.00 | 475.00 | 475.00 | 475.00 | 100 |
| 2020-09-14 | 475.00 | 475.00 | 475.00 | 475.00 | 958 |
| 2020-09-11 | 475.00 | 475.00 | 470.00 | 475.00 | 0 |
| 2020-09-10 | 475.00 | 475.00 | 475.00 | 475.00 | 207 |
| 2020-09-09 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2020-09-08 | 475.00 | 475.00 | 475.00 | 475.00 | 2,500 |
| 2020-09-07 | 476.00 | 476.00 | 470.00 | 475.00 | 522 |
| 2020-09-04 | 480.00 | 480.00 | 480.00 | 480.00 | 250 |
| 2020-09-03 | 480.00 | 480.00 | 480.00 | 480.00 | 1,443 |
| 2020-09-02 | 480.00 | 480.00 | 480.00 | 480.00 | 2,637 |
| 2020-09-01 | 479.00 | 479.00 | 479.00 | 479.00 | 3,125 |
| 2020-08-28 | 477.00 | 479.00 | 477.00 | 479.00 | 5,336 |
| 2020-08-27 | 477.00 | 478.00 | 470.00 | 477.00 | 107 |
| 2020-08-26 | 477.00 | 482.00 | 477.00 | 477.00 | 2,892 |
| 2020-08-25 | 470.00 | 475.00 | 470.00 | 475.00 | 4,919 |
| 2020-08-24 | 463.00 | 470.00 | 463.00 | 470.00 | 7,666 |
| 2020-08-21 | 463.00 | 463.00 | 463.00 | 463.00 | 420 |
| 2020-08-20 | 463.00 | 463.00 | 463.00 | 463.00 | 80 |
| 2020-08-19 | 458.00 | 463.00 | 450.00 | 463.00 | 1,729 |
| 2020-08-18 | 458.00 | 458.00 | 458.00 | 458.00 | 1,393 |
| 2020-08-17 | 458.00 | 458.00 | 458.00 | 458.00 | 213 |
| 2020-08-14 | 458.00 | 458.00 | 458.00 | 458.00 | 83 |
| 2020-08-13 | 458.00 | 458.00 | 450.00 | 458.00 | 650 |
| 2020-08-12 | 460.00 | 460.00 | 456.00 | 458.00 | 315 |
| 2020-08-11 | 454.00 | 460.00 | 454.00 | 460.00 | 215 |
| 2020-08-10 | 452.00 | 454.00 | 452.00 | 454.00 | 8,056 |
| 2020-08-07 | 455.00 | 460.00 | 452.00 | 452.00 | 1,765 |
| 2020-08-06 | 459.00 | 459.00 | 455.00 | 455.00 | 791 |
| 2020-08-05 | 466.00 | 466.00 | 459.00 | 459.00 | 3,402 |
| 2020-08-04 | 466.00 | 466.00 | 466.00 | 466.00 | 388 |
| 2020-08-03 | 465.00 | 466.00 | 465.00 | 466.00 | 1,500 |
| 2020-07-31 | 468.00 | 468.00 | 465.00 | 465.00 | 74 |
| 2020-07-30 | 470.00 | 470.00 | 470.00 | 470.00 | 28 |
| 2020-07-29 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2020-07-28 | 470.00 | 470.00 | 470.00 | 470.00 | 1,135 |
| 2020-07-27 | 470.00 | 470.00 | 470.00 | 470.00 | 723 |
| 2020-07-24 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2020-07-23 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2020-07-22 | 470.00 | 470.00 | 470.00 | 470.00 | 816 |
| 2020-07-21 | 470.00 | 470.00 | 470.00 | 470.00 | 571 |
| 2020-07-20 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2020-07-17 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2020-07-16 | 470.00 | 470.00 | 470.00 | 470.00 | 397 |
| 2020-07-15 | 470.00 | 470.00 | 470.00 | 470.00 | 2,765 |
| 2020-07-14 | 470.00 | 470.00 | 462.00 | 470.00 | 131 |
| 2020-07-13 | 470.00 | 470.00 | 470.00 | 470.00 | 171 |
| 2020-07-10 | 470.00 | 470.00 | 470.00 | 470.00 | 436 |
| 2020-07-09 | 470.00 | 470.00 | 470.00 | 470.00 | 350 |
| 2020-07-08 | 470.00 | 470.00 | 470.00 | 470.00 | 29 |
| 2020-07-07 | 470.00 | 470.00 | 470.00 | 470.00 | 608 |
| 2020-07-06 | 470.00 | 470.00 | 470.00 | 470.00 | 4,554 |
| 2020-07-03 | 470.00 | 470.00 | 470.00 | 470.00 | 100 |
| 2020-07-02 | 470.00 | 470.00 | 462.00 | 470.00 | 2,141 |
| 2020-07-01 | 466.00 | 466.00 | 466.00 | 466.00 | 960 |
| 2020-06-30 | 466.00 | 466.00 | 466.00 | 466.00 | 618 |
| 2020-06-29 | 466.00 | 466.00 | 466.00 | 466.00 | 384 |
| 2020-06-26 | 466.00 | 466.00 | 466.00 | 466.00 | 111 |
| 2020-06-25 | 470.00 | 470.00 | 462.00 | 466.00 | 765 |
| 2020-06-24 | 469.00 | 469.00 | 462.00 | 466.00 | 26,439 |
| 2020-06-23 | 465.00 | 466.00 | 465.00 | 466.00 | 1,051 |
| 2020-06-22 | 465.00 | 465.00 | 465.00 | 465.00 | 12,547 |
| 2020-06-19 | 467.00 | 467.00 | 465.00 | 465.00 | 137 |
| 2020-06-18 | 467.00 | 467.00 | 467.00 | 467.00 | 1,848 |
| 2020-06-17 | 472.00 | 472.00 | 464.00 | 467.00 | 125 |
| 2020-06-16 | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 2020-06-15 | 467.00 | 467.00 | 467.00 | 467.00 | 871 |
| 2020-06-12 | 475.00 | 475.00 | 467.00 | 467.00 | 563 |
| 2020-06-11 | 477.00 | 477.00 | 475.00 | 475.00 | 0 |
| 2020-06-10 | 477.00 | 477.00 | 477.00 | 477.00 | 823 |
| 2020-06-09 | 477.00 | 477.00 | 477.00 | 477.00 | 853 |
| 2020-06-08 | 476.00 | 477.00 | 470.00 | 477.00 | 1,284 |
| 2020-06-05 | 477.00 | 477.00 | 477.00 | 477.00 | 3,238 |
| 2020-06-04 | 477.00 | 477.00 | 477.00 | 477.00 | 1,641 |
| 2020-06-03 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2020-06-02 | 482.00 | 482.00 | 482.00 | 482.00 | 27 |
| 2020-06-01 | 482.00 | 482.00 | 482.00 | 482.00 | 539 |
| 2020-05-29 | 482.00 | 482.00 | 482.00 | 482.00 | 1,860 |
| 2020-05-28 | 481.00 | 482.00 | 481.00 | 482.00 | 2,369 |
| 2020-05-27 | 477.00 | 481.00 | 477.00 | 477.00 | 3,734 |
| 2020-05-26 | 477.00 | 477.00 | 477.00 | 477.00 | 2,752 |
| 2020-05-22 | 459.00 | 477.00 | 459.00 | 459.00 | 3,010 |
| 2020-05-21 | 458.00 | 459.00 | 458.00 | 459.00 | 5,087 |
| 2020-05-20 | 457.00 | 458.00 | 457.00 | 458.00 | 5,670 |
| 2020-05-19 | 455.00 | 457.00 | 455.00 | 457.00 | 6,151 |
| 2020-05-18 | 455.00 | 455.00 | 455.00 | 455.00 | 16,408 |
| 2020-05-15 | 458.00 | 458.00 | 450.00 | 455.00 | 4,055 |
| 2020-05-14 | 452.00 | 456.00 | 452.00 | 456.00 | 3,949 |
| 2020-05-13 | 454.00 | 454.00 | 452.00 | 452.00 | 4,120 |
| 2020-05-12 | 452.00 | 454.00 | 452.00 | 454.00 | 844 |
| 2020-05-11 | 452.00 | 452.00 | 452.00 | 452.00 | 328 |
| 2020-05-07 | 452.00 | 452.00 | 452.00 | 452.00 | 227 |
| 2020-05-06 | 452.00 | 452.00 | 452.00 | 452.00 | 2,085 |
| 2020-05-05 | 452.00 | 452.00 | 452.00 | 452.00 | 1,355 |
| 2020-05-04 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2020-05-01 | 454.00 | 454.00 | 448.00 | 452.00 | 3,209 |
| 2020-04-30 | 449.00 | 454.00 | 449.00 | 449.00 | 1,369 |
| 2020-04-29 | 445.00 | 449.00 | 445.00 | 449.00 | 496 |
| 2020-04-28 | 445.00 | 445.00 | 445.00 | 445.00 | 333 |
| 2020-04-27 | 445.00 | 445.00 | 445.00 | 445.00 | 1,000 |
| 2020-04-24 | 445.00 | 445.00 | 445.00 | 445.00 | 1,872 |
| 2020-04-23 | 438.00 | 445.00 | 438.00 | 445.00 | 3,400 |
| 2020-04-22 | 438.00 | 438.00 | 438.00 | 438.00 | 4,109 |
| 2020-04-21 | 439.00 | 439.00 | 436.00 | 438.00 | 2,231 |
| 2020-04-20 | 437.00 | 439.00 | 437.00 | 439.00 | 2,103 |
| 2020-04-17 | 437.00 | 437.00 | 437.00 | 437.00 | 2,507 |
| 2020-04-16 | 434.00 | 437.00 | 428.00 | 437.00 | 1,322 |
| 2020-04-15 | 433.00 | 434.00 | 433.00 | 434.00 | 1,651 |
| 2020-04-14 | 432.00 | 436.00 | 432.00 | 432.00 | 610 |
| 2020-04-09 | 432.00 | 432.00 | 432.00 | 432.00 | 4,013 |
| 2020-04-08 | 425.00 | 432.00 | 425.00 | 432.00 | 7,108 |
| 2020-04-07 | 425.00 | 425.00 | 425.00 | 425.00 | 844 |
| 2020-04-06 | 425.00 | 425.00 | 420.00 | 425.00 | 1,185 |
| 2020-04-03 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2020-04-03 | 425.00 | 425.00 | 425.00 | 425.00 | 524 |
| 2020-04-02 | 428.00 | 425.00 | 425.00 | 425.00 | 1,288 |
| 2020-04-02 | 428.00 | 428.00 | 426.00 | 428.00 | 0 |
| 2020-04-01 | 433.00 | 428.00 | 428.00 | 428.00 | 5,934 |
| 2020-04-01 | 433.00 | 433.00 | 426.00 | 435.00 | 5,934 |
| 2020-03-31 | 435.00 | 435.00 | 435.00 | 435.00 | 2,242 |
| 2020-03-30 | 433.00 | 435.00 | 426.00 | 430.00 | 2,175 |
| 2020-03-27 | 426.00 | 430.00 | 424.00 | 426.00 | 1,915 |
| 2020-03-26 | 426.00 | 426.00 | 420.00 | 426.00 | 1,363 |
| 2020-03-25 | 421.00 | 426.00 | 421.00 | 421.00 | 3,324 |
| 2020-03-24 | 418.00 | 421.00 | 410.00 | 418.00 | 702 |
| 2020-03-23 | 419.00 | 419.00 | 410.00 | 419.00 | 0 |
| 2020-03-20 | 413.00 | 419.00 | 413.00 | 413.00 | 2,216 |
| 2020-03-19 | 425.00 | 425.00 | 413.00 | 425.00 | 1,129 |
| 2020-03-18 | 431.00 | 431.00 | 426.00 | 431.00 | 45 |
| 2020-03-17 | 433.00 | 433.00 | 426.00 | 428.00 | 9,316 |
| 2020-03-16 | 434.00 | 434.00 | 425.00 | 434.00 | 8,242 |
| 2020-03-13 | 435.00 | 435.00 | 430.00 | 435.00 | 2,927 |
| 2020-03-12 | 439.00 | 439.00 | 432.00 | 441.00 | 3,142 |
| 2020-03-11 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2020-03-10 | 441.00 | 441.00 | 438.00 | 441.00 | 4,795 |
| 2020-03-09 | 437.00 | 441.00 | 434.00 | 442.00 | 5,337 |
| 2020-03-06 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 2020-03-05 | 445.00 | 445.00 | 442.00 | 445.00 | 4,750 |
| 2020-03-04 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2020-03-03 | 445.00 | 445.00 | 445.00 | 445.00 | 1,894 |
| 2020-03-02 | 445.00 | 445.00 | 444.00 | 445.00 | 2,938 |
| 2020-02-28 | 445.00 | 445.00 | 440.00 | 451.00 | 535 |
| 2020-02-27 | 453.00 | 453.00 | 451.00 | 453.00 | 3,155 |
| 2020-02-26 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2020-02-25 | 453.00 | 453.00 | 453.00 | 453.00 | 3,706 |
| 2020-02-24 | 463.00 | 463.00 | 453.00 | 463.00 | 8,590 |
| 2020-02-21 | 464.00 | 464.00 | 463.00 | 463.00 | 8,406 |
| 2020-02-20 | 468.00 | 468.00 | 464.00 | 464.00 | 34,068 |
| 2020-02-19 | 471.00 | 471.00 | 468.00 | 468.00 | 1,733 |
| 2020-02-18 | 471.00 | 471.00 | 471.00 | 471.00 | 23,311 |
| 2020-02-17 | 472.00 | 472.00 | 471.00 | 471.00 | 11,485 |
| 2020-02-14 | 472.00 | 472.00 | 472.00 | 472.00 | 220 |
| 2020-02-13 | 472.00 | 472.00 | 472.00 | 472.00 | 210 |
| 2020-02-12 | 468.00 | 472.00 | 468.00 | 472.00 | 2,278 |
| 2020-02-11 | 468.00 | 468.00 | 468.00 | 468.00 | 2,221 |
| 2020-02-10 | 468.00 | 468.00 | 468.00 | 468.00 | 500 |
| 2020-02-07 | 468.00 | 468.00 | 468.00 | 468.00 | 5,154 |
| 2020-02-06 | 467.00 | 468.00 | 467.00 | 468.00 | 1,306 |
| 2020-02-05 | 467.00 | 467.00 | 467.00 | 467.00 | 900 |
| 2020-02-04 | 467.00 | 467.00 | 467.00 | 467.00 | 171 |
| 2020-02-03 | 467.00 | 467.00 | 467.00 | 467.00 | 220 |
| 2020-01-31 | 467.00 | 467.00 | 467.00 | 467.00 | 1,220 |
| 2020-01-30 | 467.00 | 467.00 | 467.00 | 467.00 | 1,717 |
| 2020-01-29 | 467.00 | 467.00 | 467.00 | 467.00 | 5,060 |
| 2020-01-28 | 467.00 | 467.00 | 467.00 | 467.00 | 6,223 |
| 2020-01-27 | 458.00 | 467.00 | 458.00 | 467.00 | 0 |
| 2020-01-24 | 458.00 | 458.00 | 458.00 | 458.00 | 1,930 |
| 2020-01-23 | 458.00 | 460.00 | 458.00 | 458.00 | 2,417 |
| 2020-01-22 | 455.00 | 458.00 | 455.00 | 458.00 | 2,857 |
| 2020-01-21 | 454.00 | 455.00 | 446.00 | 455.00 | 5,730 |
| 2020-01-20 | 459.00 | 459.00 | 454.00 | 454.00 | 6,183 |
| 2020-01-17 | 459.00 | 459.00 | 459.00 | 459.00 | 1,500 |
| 2020-01-16 | 451.00 | 459.00 | 451.00 | 459.00 | 2,328 |
| 2020-01-15 | 445.00 | 453.00 | 445.00 | 451.00 | 13,990 |
| 2020-01-14 | 441.00 | 445.00 | 441.00 | 445.00 | 7,808 |
| 2020-01-13 | 439.00 | 441.00 | 439.00 | 441.00 | 9,904 |
| 2020-01-10 | 439.00 | 441.00 | 439.00 | 439.00 | 5,605 |
| 2020-01-09 | 439.00 | 439.00 | 439.00 | 439.00 | 352 |
| 2020-01-08 | 440.00 | 440.00 | 439.00 | 439.00 | 2,090 |
| 2020-01-07 | 445.00 | 445.00 | 440.00 | 440.00 | 1,991 |
| 2020-01-06 | 445.00 | 445.00 | 445.00 | 445.00 | 4,798 |
| 2020-01-03 | 447.00 | 447.00 | 445.00 | 445.00 | 10,122 |
| 2020-01-02 | 449.00 | 449.00 | 447.00 | 447.00 | 1,745 |
| 2019-12-31 | 449.00 | 449.00 | 449.00 | 449.00 | 127 |
| 2019-12-30 | 449.00 | 449.00 | 449.00 | 449.00 | 493 |
| 2019-12-27 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2019-12-24 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2019-12-23 | 453.00 | 453.00 | 449.00 | 449.00 | 10,652 |
| 2019-12-20 | 453.00 | 453.00 | 453.00 | 453.00 | 6,374 |
| 2019-12-19 | 457.00 | 457.00 | 454.00 | 454.00 | 4,252 |
| 2019-12-18 | 462.00 | 462.00 | 457.00 | 457.00 | 5,540 |
| 2019-12-17 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2019-12-16 | 460.00 | 462.00 | 460.00 | 462.00 | 8,241 |
| 2019-12-13 | 460.00 | 460.00 | 460.00 | 460.00 | 3,493 |
| 2019-12-12 | 460.00 | 460.00 | 457.00 | 457.00 | 4,330 |
| 2019-12-11 | 467.00 | 467.00 | 462.00 | 462.00 | 3,593 |
| 2019-12-10 | 471.00 | 471.00 | 467.00 | 467.00 | 8,625 |
| 2019-12-09 | 475.00 | 475.00 | 471.00 | 471.00 | 2,750 |
| 2019-12-06 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-12-05 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-12-04 | 476.00 | 476.00 | 475.00 | 475.00 | 0 |
| 2019-12-03 | 476.00 | 476.00 | 476.00 | 476.00 | 2,900 |
| 2019-12-02 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2019-11-29 | 475.00 | 476.00 | 475.00 | 476.00 | 5,139 |
| 2019-11-28 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-11-27 | 475.00 | 475.00 | 475.00 | 475.00 | 1,853 |
| 2019-11-26 | 475.00 | 475.00 | 475.00 | 475.00 | 1,963 |
| 2019-11-25 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-11-22 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-11-21 | 475.00 | 475.00 | 475.00 | 475.00 | 311 |
| 2019-11-20 | 475.00 | 475.00 | 475.00 | 475.00 | 1,045 |
| 2019-11-19 | 463.00 | 475.00 | 463.00 | 475.00 | 4,615 |
| 2019-11-18 | 463.00 | 463.00 | 463.00 | 463.00 | 1,525 |
| 2019-11-15 | 460.00 | 463.00 | 460.00 | 463.00 | 600 |
| 2019-11-14 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2019-11-13 | 458.00 | 460.00 | 458.00 | 460.00 | 1,210 |
| 2019-11-12 | 458.00 | 458.00 | 458.00 | 458.00 | 266 |
| 2019-11-11 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2019-11-08 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2019-11-07 | 458.00 | 458.00 | 458.00 | 458.00 | 250 |
| 2019-11-06 | 458.00 | 458.00 | 458.00 | 458.00 | 2,000 |
| 2019-11-05 | 458.00 | 458.00 | 458.00 | 458.00 | 2,400 |
| 2019-11-04 | 455.00 | 458.00 | 455.00 | 458.00 | 1,188 |
| 2019-11-01 | 455.00 | 455.00 | 450.00 | 455.00 | 2,200 |
| 2019-10-31 | 451.00 | 451.00 | 451.00 | 451.00 | 6,734 |
| 2019-10-30 | 449.00 | 454.00 | 454.00 | 451.00 | 3,888 |
| 2019-10-29 | 449.00 | 449.00 | 442.00 | 448.00 | 44 |
| 2019-10-28 | 450.00 | 450.00 | 447.00 | 448.00 | 2,644 |
| 2019-10-25 | 455.00 | 455.00 | 450.00 | 450.00 | 4,762 |
| 2019-10-24 | 461.00 | 461.00 | 454.00 | 455.00 | 50,000 |
| 2019-10-23 | 461.00 | 461.00 | 461.00 | 461.00 | 887 |
| 2019-10-22 | 459.00 | 461.00 | 459.00 | 461.00 | 1,386 |
| 2019-10-21 | 459.00 | 459.00 | 459.00 | 459.00 | 1,158 |
| 2019-10-18 | 459.00 | 459.00 | 459.00 | 459.00 | 6,004 |
| 2019-10-17 | 459.00 | 459.00 | 459.00 | 459.00 | 3,446 |
| 2019-10-16 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2019-10-15 | 459.00 | 459.00 | 459.00 | 459.00 | 4,278 |
| 2019-10-14 | 459.00 | 459.00 | 459.00 | 459.00 | 132 |
| 2019-10-11 | 455.00 | 461.00 | 454.00 | 459.00 | 1,784 |
| 2019-10-10 | 455.00 | 455.00 | 455.00 | 455.00 | 988 |
| 2019-10-09 | 455.00 | 455.00 | 455.00 | 455.00 | 46 |
| 2019-10-08 | 448.00 | 455.00 | 448.00 | 455.00 | 6,350 |
| 2019-10-07 | 445.00 | 448.00 | 440.00 | 448.00 | 2,442 |
| 2019-10-04 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2019-10-03 | 445.00 | 445.00 | 445.00 | 445.00 | 800 |
| 2019-10-02 | 445.00 | 445.00 | 445.00 | 445.00 | 2,300 |
| 2019-10-01 | 445.00 | 445.00 | 440.00 | 445.00 | 2,077 |
| 2019-09-30 | 445.00 | 445.00 | 445.00 | 445.00 | 2,672 |
| 2019-09-27 | 439.00 | 445.00 | 439.00 | 445.00 | 3,529 |
| 2019-09-26 | 439.00 | 439.00 | 439.00 | 439.00 | 4,650 |
| 2019-09-25 | 439.00 | 439.00 | 439.00 | 439.00 | 819 |
| 2019-09-24 | 439.00 | 439.00 | 439.00 | 439.00 | 427 |
| 2019-09-23 | 439.00 | 439.00 | 439.00 | 439.00 | 452 |
| 2019-09-20 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2019-09-19 | 436.00 | 439.00 | 436.00 | 439.00 | 5,000 |
| 2019-09-18 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2019-09-17 | 432.00 | 436.00 | 432.00 | 436.00 | 6,049 |
| 2019-09-16 | 432.00 | 432.00 | 432.00 | 432.00 | 352 |
| 2019-09-13 | 432.00 | 432.00 | 431.00 | 431.00 | 0 |
| 2019-09-12 | 432.00 | 432.00 | 430.00 | 432.00 | 80 |
| 2019-09-11 | 432.00 | 432.00 | 432.00 | 432.00 | 460 |
| 2019-09-10 | 431.00 | 432.00 | 431.00 | 432.00 | 0 |
| 2019-09-09 | 431.00 | 431.00 | 428.00 | 431.00 | 0 |
| 2019-09-06 | 432.00 | 432.00 | 431.00 | 431.00 | 2,306 |
| 2019-09-05 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2019-09-04 | 432.00 | 432.00 | 432.00 | 432.00 | 600 |
| 2019-09-03 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2019-09-02 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2019-08-30 | 432.00 | 432.00 | 432.00 | 432.00 | 46 |
| 2019-08-29 | 432.00 | 432.00 | 432.00 | 432.00 | 1,489 |
| 2019-08-28 | 432.00 | 432.00 | 432.00 | 432.00 | 630 |
| 2019-08-27 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2019-08-23 | 430.00 | 430.00 | 430.00 | 430.00 | 775 |
| 2019-08-22 | 429.00 | 434.00 | 430.00 | 430.00 | 1,030 |
| 2019-08-21 | 429.00 | 429.00 | 429.00 | 429.00 | 150 |
| 2019-08-20 | 429.00 | 430.00 | 429.00 | 429.00 | 2,096 |
| 2019-08-19 | 429.00 | 429.00 | 429.00 | 429.00 | 1,008 |
| 2019-08-16 | 430.00 | 430.00 | 428.00 | 429.00 | 1,633 |
| 2019-08-15 | 439.00 | 439.00 | 430.00 | 430.00 | 2,272 |
| 2019-08-14 | 441.00 | 441.00 | 439.00 | 439.00 | 12,552 |
| 2019-08-13 | 441.00 | 441.00 | 441.00 | 441.00 | 4,146 |
| 2019-08-12 | 442.00 | 443.00 | 441.00 | 441.00 | 1,196 |
| 2019-08-09 | 445.00 | 445.00 | 442.00 | 442.00 | 1,019 |
| 2019-08-08 | 445.00 | 445.00 | 445.00 | 445.00 | 1,611 |
| 2019-08-07 | 447.00 | 447.00 | 445.00 | 445.00 | 6,000 |
| 2019-08-06 | 447.00 | 447.00 | 447.00 | 447.00 | 863 |
| 2019-08-05 | 447.00 | 447.00 | 447.00 | 447.00 | 3,800 |
| 2019-08-02 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2019-08-01 | 445.00 | 447.00 | 445.00 | 447.00 | 834 |
| 2019-07-31 | 444.00 | 445.00 | 444.00 | 445.00 | 4,992 |
| 2019-07-30 | 444.00 | 444.00 | 444.00 | 444.00 | 5,419 |
| 2019-07-29 | 444.00 | 444.00 | 444.00 | 444.00 | 45 |
| 2019-07-26 | 444.00 | 444.00 | 444.00 | 444.00 | 2,581 |
| 2019-07-25 | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 2019-07-24 | 445.00 | 445.00 | 444.00 | 444.00 | 543 |
| 2019-07-23 | 445.00 | 445.00 | 445.00 | 445.00 | 3,222 |
| 2019-07-22 | 445.00 | 445.00 | 445.00 | 445.00 | 838 |
| 2019-07-19 | 445.00 | 445.00 | 445.00 | 445.00 | 1,429 |
| 2019-07-18 | 447.00 | 447.00 | 445.00 | 445.00 | 2,522 |
| 2019-07-17 | 447.00 | 447.00 | 447.00 | 447.00 | 1,137 |
| 2019-07-16 | 447.00 | 447.00 | 447.00 | 447.00 | 498 |
| 2019-07-15 | 450.00 | 450.00 | 447.00 | 447.00 | 1,295 |
| 2019-07-12 | 450.00 | 450.00 | 450.00 | 450.00 | 516 |
| 2019-07-11 | 450.00 | 450.00 | 440.00 | 450.00 | 500 |
| 2019-07-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2019-07-09 | 450.00 | 450.00 | 450.00 | 450.00 | 50,000 |
| 2019-07-08 | 450.00 | 450.00 | 440.00 | 450.00 | 1,098 |
| 2019-07-05 | 450.00 | 450.00 | 450.00 | 450.00 | 258 |
| 2019-07-04 | 452.00 | 452.00 | 450.00 | 450.00 | 2,863 |
| 2019-07-03 | 452.00 | 452.00 | 452.00 | 452.00 | 195 |
| 2019-07-02 | 452.00 | 452.00 | 452.00 | 452.00 | 88 |
| 2019-07-01 | 452.00 | 452.00 | 452.00 | 452.00 | 2,339 |
| 2019-06-28 | 450.00 | 452.00 | 444.00 | 452.00 | 1,246 |
| 2019-06-27 | 452.00 | 452.00 | 452.00 | 452.00 | 513 |
| 2019-06-26 | 455.00 | 455.00 | 452.00 | 452.00 | 1,822 |
| 2019-06-25 | 457.00 | 457.00 | 450.00 | 455.00 | 4,178 |
| 2019-06-24 | 457.00 | 457.00 | 457.00 | 457.00 | 43 |
| 2019-06-21 | 457.00 | 457.00 | 457.00 | 457.00 | 1,064 |
| 2019-06-20 | 457.00 | 457.00 | 457.00 | 457.00 | 952 |
| 2019-06-19 | 457.00 | 457.00 | 457.00 | 457.00 | 493,711 |
| 2019-06-18 | 457.00 | 457.00 | 457.00 | 457.00 | 260 |
| 2019-06-17 | 457.00 | 457.00 | 457.00 | 457.00 | 98 |
| 2019-06-14 | 457.00 | 457.00 | 457.00 | 457.00 | 599 |
| 2019-06-13 | 457.00 | 457.00 | 457.00 | 457.00 | 216 |
| 2019-06-12 | 457.00 | 457.00 | 457.00 | 457.00 | 500 |
| 2019-06-11 | 457.00 | 457.00 | 457.00 | 457.00 | 60 |
| 2019-06-10 | 457.00 | 457.00 | 457.00 | 457.00 | 1,864 |
| 2019-06-07 | 457.00 | 457.00 | 457.00 | 457.00 | 295 |
| 2019-06-06 | 457.00 | 457.00 | 457.00 | 457.00 | 1,804 |
| 2019-06-05 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2019-06-04 | 460.00 | 460.00 | 460.00 | 460.00 | 1,336 |
| 2019-06-03 | 460.00 | 460.00 | 460.00 | 460.00 | 3,516 |
| 2019-05-31 | 460.00 | 460.00 | 460.00 | 460.00 | 979 |
| 2019-05-30 | 460.00 | 460.00 | 460.00 | 460.00 | 506 |
| 2019-05-29 | 460.00 | 460.00 | 460.00 | 460.00 | 2,801 |
| 2019-05-28 | 460.00 | 460.00 | 460.00 | 460.00 | 846 |
| 2019-05-24 | 460.00 | 460.00 | 460.00 | 460.00 | 2,612 |
| 2019-05-23 | 460.00 | 460.00 | 460.00 | 460.00 | 2,000 |
| 2019-05-22 | 460.00 | 460.00 | 460.00 | 460.00 | 1,141 |
| 2019-05-21 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2019-05-20 | 460.00 | 460.00 | 460.00 | 460.00 | 542 |
| 2019-05-17 | 460.00 | 460.00 | 460.00 | 460.00 | 1,431 |
| 2019-05-16 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2019-05-15 | 458.00 | 458.00 | 458.00 | 458.00 | 10,443 |
| 2019-05-14 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2019-05-13 | 458.00 | 458.00 | 458.00 | 458.00 | 519 |
| 2019-05-10 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2019-05-09 | 459.00 | 459.00 | 458.00 | 458.00 | 500 |
| 2019-05-08 | 459.00 | 459.00 | 459.00 | 459.00 | 3,048 |
| 2019-05-07 | 459.00 | 459.00 | 459.00 | 459.00 | 872 |
| 2019-05-03 | 459.00 | 459.00 | 459.00 | 459.00 | 3,779 |
| 2019-05-02 | 459.00 | 459.00 | 459.00 | 459.00 | 1,196 |
| 2019-05-01 | 459.00 | 459.00 | 459.00 | 459.00 | 1,536 |
| 2019-04-30 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2019-04-29 | 458.00 | 459.00 | 458.00 | 459.00 | 4,672 |