Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Judges Scientific Share Price
Judges Scientific Share Trades

Judges Scientific Share Trades

Judges Scientific share trades.

The following table shows today's trades for Judges Scientific. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JDG.L
Share PriceJDG.L
ChartsJDG.L
TradesJDG.L
HistoryCompare
JDG.LJDG.L
Share NewsJDG.L
RNSJDG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:22:31 - 23-Oct-26 3,450.00 1 Buy* 3,380.00 3,450.00
14:00:13 - 23-Oct-26 3,395.00 314 Sell* 3,380.00 3,450.00
13:55:05 - 23-Oct-26 3,398.2001 25 Sell* 3,380.00 3,450.00
13:22:58 - 23-Oct-26 3,430.00 1,000 Buy* 3,380.00 3,450.00
13:13:43 - 23-Oct-26 3,408.00 16 Sell* 3,380.00 3,450.00
13:13:25 - 23-Oct-26 3,420.00 50 Buy* 3,380.00 3,450.00
13:13:18 - 23-Oct-26 3,420.00 100 Buy* 3,380.00 3,450.00
13:12:06 - 23-Oct-26 3,390.00 360 Sell* 3,380.00 3,450.00
13:09:20 - 23-Oct-26 3,408.00 150 Sell* 3,380.00 3,450.00
13:03:33 - 23-Oct-26 3,390.5001 300 Sell* 3,380.00 3,450.00
12:52:34 - 23-Oct-26 3,430.00 150 Buy* 3,380.00 3,450.00
12:32:53 - 23-Oct-26 3,450.00 1 Buy* 3,380.00 3,450.00
12:30:08 - 23-Oct-26 3,408.00 294 Sell* 3,380.00 3,450.00
12:26:21 - 23-Oct-26 3,415.00 230 Unknown* 3,380.00 3,450.00
12:22:07 - 23-Oct-26 3,450.00 1 Buy* 3,380.00 3,450.00
12:21:08 - 23-Oct-26 3,390.5001 345 Sell* 3,380.00 3,450.00
12:05:47 - 23-Oct-26 3,408.00 293 Sell* 3,380.00 3,450.00
16:37:19 - 22-Oct-26 3,400.00 28,000 Unknown* 3,380.00 3,450.00
11:55:00 - 23-Oct-26 3,420.00 450 Buy* 3,380.00 3,450.00
11:54:57 - 23-Oct-26 3,450.00 0 Unknown* 3,380.00 3,450.00
11:54:57 - 23-Oct-26 3,450.00 7 Buy* 3,380.00 3,450.00
11:54:57 - 23-Oct-26 3,450.00 0 Unknown* 3,380.00 3,450.00
11:54:57 - 23-Oct-26 3,450.00 1 Buy* 3,380.00 3,450.00
11:54:57 - 23-Oct-26 3,450.00 0 Unknown* 3,380.00 3,450.00
11:15:58 - 23-Oct-26 3,400.00 46 Sell* 3,400.00 3,450.00
10:51:09 - 23-Oct-26 3,430.00 20 Buy* 3,400.00 3,450.00
10:47:55 - 23-Oct-26 3,425.00 500 Unknown* 3,400.00 3,450.00
10:43:28 - 23-Oct-26 3,425.00 8 Unknown* 3,400.00 3,450.00
10:38:23 - 23-Oct-26 3,435.00 250 Buy* 3,400.00 3,450.00
10:35:06 - 23-Oct-26 3,425.00 9 Unknown* 3,400.00 3,450.00
10:26:57 - 23-Oct-26 3,400.00 100 Sell* 3,400.00 3,450.00
10:24:29 - 23-Oct-26 3,450.00 2 Buy* 3,400.00 3,450.00
10:13:53 - 23-Oct-26 3,425.00 400 Unknown* 3,400.00 3,450.00
10:12:28 - 23-Oct-26 3,425.00 67 Unknown* 3,400.00 3,450.00
09:52:52 - 23-Oct-26 3,405.00 1,629 Sell* 3,400.00 3,450.00
09:47:50 - 23-Oct-26 3,400.00 2 Sell* 3,400.00 3,450.00
09:25:31 - 23-Oct-26 3,450.00 1 Buy* 3,400.00 3,450.00
09:25:20 - 23-Oct-26 3,437.75 4 Buy* 3,400.00 3,450.00
09:12:09 - 23-Oct-26 3,450.00 4 Buy* 3,400.00 3,450.00
09:11:43 - 23-Oct-26 3,425.00 200 Unknown* 3,400.00 3,450.00
09:08:54 - 23-Oct-26 3,425.00 14 Unknown* 3,400.00 3,450.00
08:59:46 - 23-Oct-26 3,400.00 60 Sell* 3,400.00 3,450.00
08:43:30 - 23-Oct-26 3,420.00 150 Sell* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,400.00 1 Sell* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,450.00 0 Unknown* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,400.00 0 Unknown* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,450.00 0 Unknown* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,400.00 0 Unknown* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,450.00 1 Buy* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,450.00 0 Unknown* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,450.00 0 Unknown* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,450.00 0 Unknown* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,450.00 0 Unknown* 3,400.00 3,450.00
08:43:14 - 23-Oct-26 3,450.00 0 Unknown* 3,400.00 3,450.00
08:31:08 - 23-Oct-26 3,440.00 100 Buy* 3,420.00 3,450.00
08:31:06 - 23-Oct-26 3,450.00 2 Buy* 3,420.00 3,450.00
08:24:26 - 23-Oct-26 3,445.00 4 Buy* 3,420.00 3,450.00
08:19:36 - 23-Oct-26 3,426.25 20 Sell* 3,420.00 3,450.00
08:02:33 - 23-Oct-26 3,450.00 1 Buy* 3,420.00 3,450.00
08:02:15 - 23-Oct-26 3,420.00 355 Sell* 3,420.00 3,450.00
08:01:41 - 23-Oct-26 3,425.00 13 Sell* 3,420.00 3,450.00
08:00:26 - 23-Oct-26 3,450.00 1 Buy* 3,420.00 3,450.00
08:00:26 - 23-Oct-26 3,450.00 1 Buy* 3,420.00 3,450.00
08:00:22 - 23-Oct-26 3,420.00 74 Sell* 3,420.00 3,450.00
Top Risers
Share Change
Ethernity Net (ENET)0.002229.41%
Genincode (GENI)0.7520%
Eurasia Mining (EUA)2.8019.15%
Light Science Technologies (LST)0.87512.9%
Medpal AI (MPAL)5.1010.87%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.56-27.27%
Focus Xplore (FOX)0.019-22.45%
Synergia Energy (SYN)0.0085-15%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00221,765,766,863
Forgent (FORG)0.012429,676,027
Bezant Resources PLC (BZT)0.11231,551,152
Focus Xplore (FOX)0.019223,099,714
Uk Energy Group (UKEN)0.00725220,958,090

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.