Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Judges Scientific Share Price
Judges Scientific Share Trades

Judges Scientific Share Trades

Judges Scientific share trades.

The following table shows today's trades for Judges Scientific. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JDG.L
Share PriceJDG.L
ChartsJDG.L
TradesJDG.L
HistoryCompare
JDG.LJDG.L
Share NewsJDG.L
RNSJDG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:43:15 - 22-May-26 4,600.00 1,250 Sell* 4,600.00 4,700.00
16:35:15 - 22-May-26 4,700.00 786 Buy* 4,600.00 4,700.00
16:24:44 - 22-May-26 4,675.00 320 Buy* 4,600.00 4,700.00
15:51:48 - 22-May-26 4,627.00 45 Sell* 4,600.00 4,700.00
15:46:30 - 22-May-26 4,640.00 10 Sell* 4,600.00 4,700.00
15:14:38 - 22-May-26 4,640.00 1 Sell* 4,600.00 4,700.00
15:10:07 - 22-May-26 4,640.00 10 Sell* 4,600.00 4,700.00
14:00:31 - 22-May-26 4,625.00 719 Unknown* 4,600.00 4,700.00
14:00:23 - 22-May-26 4,625.00 1,000 Unknown* 4,600.00 4,700.00
14:59:37 - 22-May-26 4,700.00 13 Buy* 4,600.00 4,700.00
14:49:11 - 22-May-26 4,640.00 11 Sell* 4,600.00 4,700.00
14:43:13 - 22-May-26 4,600.00 1 Sell* 4,600.00 4,700.00
14:30:36 - 22-May-26 4,700.00 3 Buy* 4,600.00 4,700.00
14:30:24 - 22-May-26 4,700.00 300 Buy* 4,550.00 4,700.00
14:06:21 - 22-May-26 4,627.00 2 Buy* 4,550.00 4,700.00
14:00:31 - 22-May-26 4,625.00 719 Unknown* 4,550.00 4,700.00
14:00:23 - 22-May-26 4,625.00 1,000 Unknown* 4,550.00 4,700.00
14:00:16 - 22-May-26 4,625.00 1,411 Unknown* 4,550.00 4,700.00
13:54:09 - 22-May-26 4,700.00 0 Unknown* 4,550.00 4,700.00
13:53:00 - 22-May-26 4,625.00 91 Unknown* 4,550.00 4,700.00
12:25:43 - 21-May-26 4,705.00 335 Unknown* 4,550.00 4,700.00
12:11:39 - 22-May-26 4,610.00 22 Sell* 4,550.00 4,700.00
11:54:46 - 22-May-26 4,625.00 40 Unknown* 4,550.00 4,700.00
11:42:20 - 22-May-26 4,625.00 17 Unknown* 4,550.00 4,700.00
11:33:34 - 22-May-26 4,625.00 354 Unknown* 4,550.00 4,700.00
11:32:48 - 22-May-26 4,700.00 7 Buy* 4,550.00 4,700.00
11:00:06 - 22-May-26 4,655.00 341 Buy* 4,550.00 4,700.00
10:53:03 - 22-May-26 4,700.00 0 Unknown* 4,600.00 4,700.00
10:53:03 - 22-May-26 4,700.00 1 Buy* 4,600.00 4,700.00
10:53:03 - 22-May-26 4,700.00 0 Unknown* 4,600.00 4,700.00
10:53:03 - 22-May-26 4,700.00 0 Unknown* 4,600.00 4,700.00
10:53:03 - 22-May-26 4,600.00 0 Unknown* 4,600.00 4,700.00
10:53:03 - 22-May-26 4,700.00 0 Unknown* 4,600.00 4,700.00
10:53:03 - 22-May-26 4,700.00 0 Unknown* 4,600.00 4,700.00
10:51:51 - 22-May-26 4,600.00 2 Sell* 4,600.00 4,700.00
10:50:41 - 22-May-26 4,600.00 57 Sell* 4,600.00 4,700.00
10:46:58 - 22-May-26 4,625.00 24 Sell* 4,600.00 4,700.00
10:02:44 - 22-May-26 4,620.00 496 Sell* 4,600.00 4,700.00
10:02:44 - 22-May-26 4,620.00 496 Sell* 4,600.00 4,700.00
09:43:28 - 22-May-26 4,700.00 3 Buy* 4,600.00 4,700.00
09:43:28 - 22-May-26 4,700.00 0 Unknown* 4,600.00 4,700.00
09:43:28 - 22-May-26 4,600.00 0 Unknown* 4,600.00 4,700.00
09:43:28 - 22-May-26 4,700.00 1 Buy* 4,600.00 4,700.00
09:43:28 - 22-May-26 4,700.00 0 Unknown* 4,600.00 4,700.00
09:43:23 - 22-May-26 4,620.00 500 Sell* 4,610.00 4,700.00
09:38:39 - 22-May-26 4,700.00 9 Buy* 4,610.00 4,700.00
09:35:51 - 22-May-26 4,655.00 161 Unknown* 4,610.00 4,700.00
09:06:17 - 22-May-26 4,695.50 1,064 Buy* 4,610.00 4,700.00
09:03:39 - 22-May-26 4,700.00 0 Unknown* 4,610.00 4,700.00
09:03:39 - 22-May-26 4,700.00 0 Unknown* 4,610.00 4,700.00
09:03:39 - 22-May-26 4,700.00 1 Buy* 4,610.00 4,700.00
09:03:39 - 22-May-26 4,610.00 0 Unknown* 4,610.00 4,700.00
09:03:39 - 22-May-26 4,700.00 0 Unknown* 4,610.00 4,700.00
09:03:32 - 22-May-26 4,655.00 63 Sell* 4,655.00 4,750.00
09:00:21 - 22-May-26 4,655.00 339 Sell* 4,655.00 4,750.00
08:47:03 - 22-May-26 4,655.00 7 Sell* 4,655.00 4,750.00
08:35:03 - 22-May-26 4,693.00 1 Sell* 4,655.00 4,750.00
08:33:09 - 22-May-26 4,693.00 6 Sell* 4,655.00 4,750.00
08:24:08 - 22-May-26 4,655.00 25 Sell* 4,655.00 4,750.00
08:11:36 - 22-May-26 4,655.00 10 Sell* 4,655.00 4,750.00
08:03:51 - 22-May-26 4,750.00 3 Buy* 4,655.00 4,750.00
08:03:51 - 22-May-26 4,750.00 0 Unknown* 4,655.00 4,750.00
08:03:51 - 22-May-26 4,750.00 1 Buy* 4,655.00 4,750.00
08:03:51 - 22-May-26 4,750.00 0 Unknown* 4,655.00 4,750.00
08:03:51 - 22-May-26 4,655.00 0 Unknown* 4,655.00 4,750.00
08:03:51 - 22-May-26 4,750.00 0 Unknown* 4,655.00 4,750.00
16:39:13 - 21-May-26 4,725.00 2,000 Unknown* 0.00 0.00
Top Risers
Share Change
Tern (TERN)0.900%
Creo Medical (CREO)14.500%
Cellbxhealth (CLBX)1.750%
Ceres Power (CWR)807.500%
Hardide (HDD)50.000%
Top Fallers
Share Change
Adm Energy (ADME)0.02750%
Harvest Mi (di) (HMI)0.300%
Catenai Plc (CTAI)0.240%
Quadrise (QED)2.110%
Sabien Tech. (SNT)4.250%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00130
Quantum Helium (QHE)0.0270
Forgent (FORG)0.01450
Premier African Minerals (PREM)0.01950
Active Energy (AEG)0.10750

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.