Judges Scientific Share Trades

Judges Scientific share trades.

The following table shows today's trades for Judges Scientific. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JDG.L
Share Price JDG.L
Charts JDG.L
Trades JDG.L
History Compare
JDG.L JDG.L
Share News JDG.L
RNS JDG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:07:30 - 02-May-24	11,220.00	1,000	Unknown*	11,150.00	11,400.00
15:35:18 - 02-May-24	11,300.00	143	Buy*	11,150.00	11,400.00
15:21:36 - 02-May-24	11,300.00	54	Buy*	11,150.00	11,400.00
15:15:13 - 02-May-24	11,275.00	228	Unknown*	11,150.00	11,400.00
15:12:51 - 02-May-24	11,150.00	1	Sell*	11,150.00	11,400.00
13:05:51 - 02-May-24	11,240.00	1,500	Unknown*	11,150.00	11,300.00
14:52:17 - 02-May-24	11,300.00	6	Buy*	11,150.00	11,300.00
14:49:17 - 02-May-24	11,298.50	3	Buy*	11,150.00	11,300.00
14:13:05 - 02-May-24	11,300.00	150	Buy*	11,100.00	11,300.00
14:09:19 - 02-May-24	11,280.00	26	Buy*	11,100.00	11,300.00
14:02:37 - 02-May-24	11,200.00	1	Unknown*	11,100.00	11,300.00
14:02:36 - 02-May-24	11,280.00	1	Buy*	11,100.00	11,300.00
13:42:44 - 02-May-24	11,280.00	88	Buy*	11,100.00	11,300.00
13:29:21 - 02-May-24	11,280.00	88	Buy*	11,100.00	11,300.00
13:28:31 - 02-May-24	11,100.00	1	Sell*	11,100.00	11,300.00
13:16:11 - 02-May-24	11,249.00	125	Buy*	11,100.00	11,250.00
13:14:05 - 02-May-24	11,249.00	88	Buy*	11,100.00	11,250.00
13:13:58 - 02-May-24	11,249.00	16	Buy*	11,100.00	11,250.00
13:12:06 - 02-May-24	11,249.00	39	Buy*	11,100.00	11,250.00
13:09:16 - 02-May-24	11,247.705	44	Buy*	11,100.00	11,250.00
13:09:10 - 02-May-24	11,247.75	10	Buy*	11,100.00	11,250.00
13:02:01 - 02-May-24	11,230.50	8	Buy*	11,100.00	11,250.00
13:01:24 - 02-May-24	11,175.00	330	Unknown*	11,100.00	11,250.00
12:55:55 - 02-May-24	11,120.00	131	Sell*	11,100.00	11,250.00
12:06:03 - 02-May-24	11,100.00	5	Sell*	11,100.00	11,250.00
11:46:05 - 02-May-24	11,100.00	4	Sell*	11,100.00	11,250.00
11:30:19 - 02-May-24	11,187.00	175	Buy*	11,100.00	11,250.00
10:44:00 - 02-May-24	11,187.00	47	Buy*	11,100.00	11,250.00
10:21:11 - 02-May-24	11,250.00	1	Buy*	11,100.00	11,250.00
10:01:23 - 02-May-24	11,185.00	155	Buy*	11,100.00	11,250.00
10:01:13 - 02-May-24	11,185.00	14	Buy*	11,100.00	11,250.00
10:01:14 - 02-May-24	11,250.00	57	Buy*	11,100.00	11,250.00
09:13:00 - 02-May-24	11,175.00	83	Unknown*	11,100.00	11,250.00
09:13:03 - 02-May-24	11,175.00	2	Unknown*	11,100.00	11,250.00
09:12:58 - 02-May-24	11,175.00	83	Unknown*	11,100.00	11,250.00
09:01:27 - 02-May-24	11,250.00	2	Buy*	11,100.00	11,250.00
08:55:54 - 02-May-24	11,250.00	18	Buy*	11,100.00	11,250.00
08:38:21 - 02-May-24	11,248.50	1	Buy*	11,100.00	11,250.00
08:28:06 - 02-May-24	11,250.00	1	Buy*	11,100.00	11,250.00
08:05:22 - 02-May-24	11,182.50	14	Buy*	11,100.00	11,250.00
08:05:22 - 02-May-24	11,182.50	7	Buy*	11,100.00	11,250.00
08:05:20 - 02-May-24	11,250.00	5	Buy*	11,100.00	11,250.00
08:00:41 - 02-May-24	11,250.00	1	Buy*	11,100.00	11,250.00
08:00:35 - 02-May-24	11,200.00	12	Buy*	11,100.00	11,200.00
08:00:10 - 02-May-24	11,200.00	200	Buy*	11,100.00	11,200.00
07:02:57 - 02-May-24	11,155.00	4	Buy*	11,100.00	11,200.00
07:02:00 - 02-May-24	11,116.00	26	Sell*	11,100.00	11,200.00
07:00:31 - 02-May-24	11,155.00	25	Buy*	11,100.00	11,200.00
07:00:28 - 02-May-24	11,155.00	23	Buy*	11,100.00	11,200.00

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218