Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Judges Scientific Share Price
Judges Scientific Share History

Judges Scientific Share History

Judges Scientific Share Price history. The following table shows end-of-day data JDG historical share prices for Judges Scientific, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JDG.L
Share PriceJDG.L
ChartsJDG.L
TradesJDG.L
HistoryCompare
JDG.LJDG.L
Share NewsJDG.L
RNSJDG.L
Accounts
Date Open High Low Close Volume
2026-05-224,702.504,700.004,625.004,700.0011,743
2026-05-214,760.004,810.004,702.504,702.5032,765
2026-05-204,925.004,875.004,750.004,750.009,847
2026-05-194,975.005,005.004,900.004,950.0046,408
2026-05-185,000.005,025.004,950.004,970.0010,359
2026-05-155,000.005,065.005,000.005,060.008,444
2026-05-145,160.005,140.005,100.005,100.009,826
2026-05-135,060.005,140.005,060.005,140.0012,709
2026-05-125,020.005,080.005,020.005,080.0011,721
2026-05-114,950.005,020.004,975.005,020.0010,089
2026-05-084,900.004,950.004,850.004,950.0016,282
2026-05-074,775.004,860.004,800.004,800.0037,522
2026-05-064,690.004,800.004,700.004,800.008,500
2026-05-054,655.004,720.004,655.004,705.0015,046
2026-05-044,655.004,655.004,655.004,655.000
2026-05-014,660.004,720.004,655.004,655.0010,848
2026-04-304,650.004,650.004,650.004,650.0012,876
2026-04-294,700.004,700.004,660.004,660.0012,071
2026-04-284,750.004,700.004,700.004,700.009,841
2026-04-274,635.004,730.004,635.004,730.009,368
2026-04-244,520.004,650.004,520.004,650.005,333
2026-04-234,520.004,600.004,470.004,600.005,836
2026-04-224,500.004,580.004,462.504,475.0031,721
2026-04-214,400.004,512.504,392.504,512.505,050
2026-04-204,500.004,500.004,380.004,470.0013,142
2026-04-174,375.004,475.004,350.004,475.0011,119
2026-04-164,300.004,350.004,250.004,350.0010,306
2026-04-154,300.004,350.004,250.004,250.005,646
2026-04-144,100.004,350.004,100.004,350.005,163
2026-04-134,300.004,300.004,190.004,190.006,524
2026-04-104,300.004,315.004,300.004,310.005,274
2026-04-094,310.004,315.004,310.004,315.004,561
2026-04-084,270.004,340.004,260.004,310.0014,547
2026-04-074,300.004,350.004,250.004,260.0011,466
2026-04-064,250.004,250.004,250.004,250.000
2026-04-034,250.004,250.004,250.004,250.000
2026-04-024,250.004,300.004,250.004,250.0024,971
2026-04-014,300.004,300.004,230.004,300.0044,281
2026-03-313,900.004,200.004,000.004,200.0013,972
2026-03-304,105.004,130.004,020.004,020.0022,351
2026-03-274,010.004,120.004,000.004,120.0013,288
2026-03-264,230.004,250.004,110.004,250.0036,730
2026-03-254,200.004,590.004,150.004,240.0024,880
2026-03-243,800.004,120.003,800.004,120.0011,717
2026-03-233,650.003,835.003,540.003,825.0018,765
2026-03-203,560.003,770.003,595.003,770.005,081
2026-03-193,770.003,770.003,550.003,650.0022,093
2026-03-183,880.003,860.003,750.003,750.0035,232
2026-03-174,030.004,100.003,920.003,920.0039,718
2026-03-164,080.004,165.003,860.004,030.0044,358
2026-03-134,050.004,180.003,950.004,120.0079,813
2026-03-124,000.004,050.003,940.004,050.0031,238
2026-03-114,020.004,050.003,925.004,050.0069,726
2026-03-104,220.004,220.004,000.004,000.0060,632
2026-03-094,160.004,200.004,145.004,200.0017,162
2026-03-064,330.004,350.004,200.004,200.0058,100
2026-03-054,630.004,630.004,280.004,280.0036,894
2026-03-044,540.004,630.004,520.004,630.005,933
2026-03-034,660.004,685.004,560.004,560.0019,660
2026-03-024,840.004,840.004,660.004,660.007,707
2026-02-274,820.004,835.004,800.004,820.006,565
2026-02-264,920.004,920.004,820.004,820.005,272
2026-02-254,930.004,950.004,910.004,910.0013,643
2026-02-244,970.004,960.004,900.004,930.0014,990
2026-02-234,960.004,980.004,920.004,980.0057,492
2026-02-204,920.005,000.004,920.004,960.007,861
2026-02-195,000.005,000.004,940.004,940.0011,387
2026-02-185,030.005,030.004,970.004,970.0031,961
2026-02-175,100.005,100.004,985.005,000.0011,782
2026-02-164,975.005,040.005,000.005,000.0023,722
2026-02-134,910.005,000.004,990.004,990.0013,272
2026-02-124,910.004,970.004,920.004,970.006,290
2026-02-114,900.004,980.004,960.004,960.002,899
2026-02-104,910.005,000.004,900.004,960.007,627
2026-02-094,920.004,920.004,900.004,910.0013,772
2026-02-064,990.004,950.004,920.004,920.008,672
2026-02-055,080.005,080.005,000.005,000.0044,855
2026-02-045,060.005,100.005,000.005,100.0024,830
2026-02-034,900.005,080.004,900.005,000.0030,887
2026-02-025,100.005,100.004,980.004,980.0019,592
2026-01-305,160.005,180.005,100.005,100.0027,290
2026-01-295,200.005,200.005,160.005,160.0010,173
2026-01-285,120.005,200.005,120.005,200.0030,007
2026-01-274,940.005,200.004,940.005,200.0023,469
2026-01-264,830.005,000.004,750.005,000.0041,989
2026-01-234,820.004,855.004,760.004,820.0046,771
2026-01-225,240.005,240.004,820.004,820.00297,614
2026-01-215,780.005,780.005,740.005,740.0022,460
2026-01-205,780.005,820.005,730.005,760.0011,689
2026-01-195,800.005,840.005,740.005,740.0014,533
2026-01-165,840.005,840.005,750.005,800.007,904
2026-01-155,800.005,860.005,750.005,860.0010,017
2026-01-145,820.005,860.005,720.005,740.006,306
2026-01-135,780.005,820.005,700.005,760.0026,676
2026-01-125,800.005,870.005,700.005,740.008,599
2026-01-095,800.005,800.005,670.005,780.006,805
2026-01-085,740.005,740.005,660.005,720.0017,527
2026-01-075,760.005,840.005,720.005,720.005,773
2026-01-065,740.005,800.005,730.005,800.0028,645
2026-01-055,820.005,840.005,680.005,800.0010,188
2026-01-025,740.005,780.005,720.005,720.009,783
2026-01-015,700.005,700.005,700.005,700.000
2025-12-315,760.005,760.005,700.005,700.001,027
2025-12-305,690.005,760.005,700.005,700.002,238
2025-12-295,760.005,760.005,680.005,760.002,472
2025-12-265,640.005,640.005,640.005,640.000
2025-12-255,640.005,640.005,640.005,640.000
2025-12-245,650.005,780.005,640.005,640.001,213
2025-12-235,700.005,700.005,600.005,700.007,675
2025-12-225,640.005,700.005,600.005,700.009,492
2025-12-195,700.005,760.005,400.005,400.007,279
2025-12-185,770.005,750.005,700.005,700.0023,050
2025-12-175,720.005,810.005,660.005,680.008,443
2025-12-165,760.005,840.005,640.005,700.005,825
2025-12-155,700.005,700.005,600.005,700.0019,956
2025-12-125,670.005,700.005,650.005,700.007,498
2025-12-115,700.005,800.005,650.005,750.0014,203
2025-12-105,700.005,780.005,680.005,780.005,710
2025-12-095,690.005,800.005,800.005,800.005,294
2025-12-085,780.005,760.005,680.005,760.005,931
2025-12-055,980.005,980.005,760.005,760.009,374
2025-12-045,720.005,980.005,670.005,800.0010,388
2025-12-035,740.005,850.005,660.005,720.0033,802
2025-12-025,680.005,700.005,600.005,600.0013,205
2025-12-015,520.005,730.005,470.005,700.004,622
2025-11-285,300.005,500.005,300.005,500.0011,718
2025-11-274,900.005,360.004,850.005,360.0023,792
2025-11-264,650.004,850.004,600.004,850.0015,925
2025-11-254,550.004,650.004,520.004,650.0047,151
2025-11-244,550.004,700.004,510.004,510.00329,815
2025-11-214,640.004,650.004,540.004,550.0033,712
2025-11-204,830.004,830.004,680.004,720.0041,236
2025-11-194,800.004,830.004,780.004,780.0029,856
2025-11-184,900.004,900.004,750.004,780.0065,925
2025-11-174,950.004,980.004,860.004,920.0046,470
2025-11-145,120.005,160.004,900.004,940.0027,573
2025-11-135,180.005,200.005,070.005,100.0036,238
2025-11-125,200.005,280.005,050.005,200.0058,120
2025-11-115,420.005,500.005,100.005,220.0031,163
2025-11-105,320.005,500.005,320.005,420.0047,833
2025-11-075,480.005,480.005,320.005,320.0027,814
2025-11-065,520.005,580.005,480.005,480.0046,356
2025-11-055,540.005,600.005,520.005,600.0044,644
2025-11-045,800.005,800.005,580.005,580.0011,940
2025-11-035,660.005,720.005,660.005,720.0034,168
2025-10-315,760.005,840.005,700.005,700.0024,736
2025-10-305,800.005,840.005,720.005,780.0029,934
2025-10-295,860.005,900.005,770.005,820.0029,600
2025-10-286,000.006,000.005,830.005,900.0014,808
2025-10-275,950.006,000.005,920.005,920.007,317
2025-10-245,950.006,000.005,950.006,000.0011,053
2025-10-235,900.006,000.005,880.005,940.0017,944
2025-10-225,760.005,950.005,760.005,800.0055,884
2025-10-215,740.005,860.005,700.005,860.0029,603
2025-10-205,700.005,800.005,660.005,760.0069,335
2025-10-175,800.005,800.005,650.005,800.0022,653
2025-10-166,000.006,000.005,820.005,900.0014,701
2025-10-155,920.006,000.005,850.005,900.0015,069
2025-10-146,000.006,000.005,900.005,900.005,855
2025-10-136,030.006,030.005,940.006,000.0030,279
2025-10-106,200.006,210.006,040.006,040.008,002
2025-10-096,200.006,210.006,160.006,160.0036,072
2025-10-086,300.006,300.006,220.006,220.0094,559
2025-10-076,240.006,260.006,210.006,240.0019,503
2025-10-066,260.006,300.006,240.006,240.008,726
2025-10-036,320.006,320.006,260.006,300.005,213
2025-10-026,260.006,300.006,260.006,260.0012,756
2025-10-016,260.006,300.006,240.006,240.007,234
2025-09-306,300.006,300.006,240.006,280.0019,564
2025-09-296,280.006,300.006,240.006,300.0093,763
2025-09-266,280.006,300.006,280.006,280.0015,245
2025-09-256,300.006,320.006,240.006,240.004,379
2025-09-246,290.006,360.006,260.006,360.0015,816
2025-09-236,460.006,380.006,300.006,300.0014,861
2025-09-226,370.006,700.006,320.006,320.0010,229
2025-09-196,400.006,400.006,320.006,320.0011,367
2025-09-185,900.006,400.005,850.006,400.0014,240
2025-09-176,200.006,280.006,180.006,280.003,491
2025-09-166,100.006,250.006,050.006,200.0012,337
2025-09-156,120.006,120.006,020.006,060.0031,366
2025-09-126,120.006,160.006,050.006,100.0021,034
2025-09-116,300.006,300.006,120.006,120.008,490
2025-09-106,360.006,430.006,300.006,300.007,109
2025-09-096,190.006,360.006,200.006,360.007,652
2025-09-086,100.006,280.006,060.006,180.0026,458
2025-09-056,300.006,320.006,080.006,080.0011,326
2025-09-046,390.006,380.006,300.006,300.005,649
2025-09-036,440.006,550.006,380.006,380.0047,570
2025-09-026,560.006,590.006,370.006,440.008,841
2025-09-016,600.006,700.006,580.006,600.006,417
2025-08-296,800.006,800.006,600.006,600.008,308
2025-08-286,680.006,680.006,600.006,600.009,812
2025-08-276,700.006,700.006,660.006,660.0051,745
2025-08-267,000.007,000.006,600.006,600.0017,413
2025-08-256,900.006,900.006,900.006,900.000
2025-08-226,700.006,900.006,600.006,900.0068,740
2025-08-216,390.006,650.006,600.006,600.006,174
2025-08-206,460.006,590.006,450.006,500.0017,972
2025-08-196,400.006,440.006,320.006,440.0015,088
2025-08-186,200.006,460.006,200.006,300.0030,294
2025-08-156,200.006,240.006,150.006,200.0014,252
2025-08-146,100.006,200.005,950.006,200.0033,379
2025-08-135,760.006,000.005,730.006,000.0075,253
2025-08-125,900.005,910.005,740.005,820.0028,606
2025-08-116,000.006,000.005,920.005,920.0013,095
2025-08-086,040.006,050.005,960.005,960.0019,414
2025-08-076,050.006,060.006,040.006,040.0017,512
2025-08-066,030.006,150.006,080.006,080.0019,946
2025-08-056,200.006,250.006,080.006,080.0072,658
2025-08-046,040.006,200.006,000.006,120.0097,130
2025-08-016,000.006,080.005,990.006,080.00156,956
2025-07-315,900.006,030.005,900.006,000.0061,456
2025-07-306,300.006,390.005,920.005,920.0063,773
2025-07-296,490.006,580.006,300.006,300.00121,054
2025-07-286,580.006,600.006,500.006,500.0032,117
2025-07-256,660.006,660.006,600.006,600.0064,346
2025-07-246,500.006,700.006,350.006,700.00124,906
2025-07-238,100.008,130.007,900.007,900.004,464
2025-07-228,130.008,140.008,120.008,140.00244,494
2025-07-218,030.008,130.008,100.008,100.0013,471
2025-07-188,100.008,100.008,000.008,100.007,786
2025-07-178,150.008,200.008,020.008,020.003,640
2025-07-168,150.008,160.008,160.008,160.004,614
2025-07-158,280.008,280.008,100.008,100.0028,769
2025-07-148,280.008,360.008,240.008,240.003,691
2025-07-118,300.008,330.008,200.008,200.0020,105
2025-07-108,280.008,300.008,130.008,300.0010,397
2025-07-098,300.008,400.008,280.008,340.008,099
2025-07-088,510.008,200.008,200.008,200.003,246
2025-07-078,660.008,800.008,500.008,500.005,095
2025-07-048,780.008,800.008,660.008,660.004,402
2025-07-038,880.008,830.008,700.008,700.003,816
2025-07-028,930.009,120.008,830.008,900.006,121
2025-07-018,790.009,000.008,770.009,000.0022,543
2025-06-308,700.008,880.008,690.008,880.007,350
2025-06-278,700.008,960.008,700.008,780.002,924
2025-06-268,800.008,800.008,740.008,760.0014,855
2025-06-258,600.008,750.008,600.008,750.005,516
2025-06-249,060.009,060.008,600.008,700.0032,408
2025-06-238,500.009,060.008,500.009,060.008,609
2025-06-208,650.008,800.008,600.008,800.0015,781
2025-06-198,100.008,700.008,000.008,700.0014,827
2025-06-187,960.008,100.007,960.008,100.009,186
2025-06-177,900.008,000.008,000.008,000.006,859
2025-06-167,900.007,900.007,900.007,900.008,555
2025-06-137,820.007,900.007,810.007,900.008,606
2025-06-127,810.007,920.007,920.007,920.0021,057
2025-06-117,850.008,120.007,850.007,980.009,960
2025-06-107,820.008,000.007,750.008,000.0010,606
2025-06-097,890.007,900.007,800.007,800.009,526
2025-06-067,870.007,900.007,840.007,900.005,455
2025-06-058,000.008,010.007,870.007,920.0011,691
2025-06-047,800.008,000.007,800.008,000.0017,066
2025-06-037,970.007,970.007,800.007,800.0016,342
2025-06-027,930.008,000.007,860.007,980.007,829
2025-05-307,890.008,100.007,930.008,100.0013,129
2025-05-297,850.007,950.007,890.007,900.002,489
2025-05-287,840.008,000.007,840.008,000.004,937
2025-05-278,100.008,100.007,840.007,840.006,415
2025-05-268,000.008,000.008,000.008,000.000
2025-05-238,190.008,000.008,000.008,000.004,025
2025-05-228,400.008,400.008,080.008,220.009,064
2025-05-218,500.008,500.008,270.008,400.009,699
2025-05-208,230.008,400.008,230.008,400.006,397
2025-05-198,300.008,300.008,210.008,240.0010,365
2025-05-168,340.008,380.008,300.008,360.007,788
2025-05-158,040.008,320.007,980.008,320.0015,594
2025-05-147,850.008,000.007,860.008,000.006,508
2025-05-137,520.007,900.007,500.007,900.0015,658
2025-05-127,150.007,540.007,340.007,540.007,971
2025-05-096,840.007,200.006,820.007,200.0013,235
2025-05-086,400.006,980.006,350.006,980.0020,478
2025-05-076,320.006,380.006,280.006,380.0022,889
2025-05-066,260.006,340.006,160.006,320.0036,255
2025-05-056,160.006,160.006,160.006,160.000
2025-05-026,100.006,160.006,060.006,160.0023,776
2025-05-016,000.006,100.006,100.006,100.0012,961
2025-04-305,960.006,040.005,930.006,040.0014,185
2025-04-296,000.006,060.005,960.005,960.0023,883
2025-04-286,080.006,140.006,000.006,000.0047,373
2025-04-256,040.006,220.005,950.006,080.0037,475
2025-04-246,300.006,300.006,000.006,000.0031,963
2025-04-236,500.006,500.006,280.006,280.0048,158
2025-04-226,560.006,560.006,400.006,400.0033,756
2025-04-216,540.006,540.006,540.006,540.000
2025-04-186,540.006,540.006,540.006,540.000
2025-04-176,600.006,600.006,540.006,540.0013,309
2025-04-166,660.006,860.006,550.006,600.0020,428
2025-04-156,880.006,880.006,660.006,740.0010,612
2025-04-146,840.006,860.006,760.006,760.0011,923
2025-04-116,880.006,880.006,650.006,700.0013,911
2025-04-106,820.007,000.006,800.006,900.0014,547
2025-04-096,600.006,710.006,500.006,600.0015,544
2025-04-086,790.006,780.006,600.006,700.0038,528
2025-04-076,740.006,850.006,350.006,600.0037,832
2025-04-047,440.007,470.006,880.006,880.0021,188
2025-04-037,640.007,640.007,440.007,440.009,939
2025-04-027,900.008,100.007,660.007,660.007,927
2025-04-017,900.007,960.007,900.007,900.0010,514
2025-03-318,130.008,100.007,800.007,960.0011,971
2025-03-288,160.008,160.008,080.008,140.0012,610
2025-03-277,960.008,100.007,890.008,100.0020,312
2025-03-267,780.007,980.007,890.007,960.0017,619
2025-03-257,600.007,780.007,710.007,780.0026,448
2025-03-247,700.007,700.007,520.007,600.0074,034
2025-03-217,500.007,600.007,400.007,520.0031,008
2025-03-207,200.007,400.007,100.007,400.0041,468
2025-03-196,780.007,100.006,980.007,100.0041,678
2025-03-186,980.007,020.006,840.006,840.0021,121
2025-03-177,000.007,060.007,000.007,000.007,762
2025-03-146,820.007,100.006,780.007,000.009,131
2025-03-136,980.006,980.006,820.006,820.0041,637
2025-03-127,060.007,200.006,980.006,980.0017,481
2025-03-117,190.007,260.007,060.007,060.0015,191
2025-03-107,500.007,500.007,200.007,200.0017,875
2025-03-077,580.007,650.007,470.007,500.0020,652
2025-03-067,860.007,900.007,680.007,680.006,000
2025-03-057,940.007,940.007,780.007,780.0017,278
2025-03-048,110.008,030.007,940.007,940.0020,763
2025-03-038,060.008,100.008,000.008,000.008,769
2025-02-288,100.008,100.008,000.008,000.009,815
2025-02-278,080.008,080.008,020.008,040.009,209
2025-02-268,180.008,180.008,040.008,040.006,885
2025-02-258,100.008,300.008,010.008,180.006,730
2025-02-248,140.008,200.008,100.008,100.005,465
2025-02-218,340.008,340.008,180.008,180.005,513
2025-02-208,380.008,460.008,360.008,360.0010,958
2025-02-198,350.008,450.008,340.008,340.008,849
2025-02-188,500.008,560.008,320.008,320.0012,509
2025-02-178,000.008,600.007,800.008,380.0024,266
2025-02-147,510.007,740.007,740.007,740.007,907
2025-02-137,360.007,540.007,280.007,540.0064,253
2025-02-127,200.007,300.007,170.007,300.0016,245
2025-02-117,110.007,200.007,140.007,140.007,785
2025-02-107,050.007,340.007,100.007,120.005,923
2025-02-076,980.007,080.006,950.007,080.008,695
2025-02-067,060.007,080.006,900.006,980.0065,330
2025-02-057,060.007,080.007,040.007,060.0019,890
2025-02-047,140.007,220.007,060.007,060.0015,883
2025-02-037,130.007,220.007,060.007,140.0014,211
2025-01-317,080.007,180.007,060.007,100.007,108
2025-01-307,100.007,120.007,070.007,100.0028,463
2025-01-297,100.007,160.007,080.007,100.0029,731
2025-01-287,100.007,130.007,060.007,100.0025,864
2025-01-277,100.007,140.007,060.007,060.0026,246
2025-01-247,300.007,350.007,030.007,100.0026,018
2025-01-237,540.007,650.007,200.007,200.0015,665
2025-01-227,550.007,690.007,500.007,520.005,225
2025-01-217,600.007,660.007,480.007,480.0016,626
2025-01-207,480.007,640.007,350.007,640.00142,703
2025-01-177,530.007,450.007,360.007,360.0046,980
2025-01-167,460.007,600.007,600.007,600.005,741
2025-01-157,650.007,620.007,460.007,480.005,846
2025-01-147,600.007,600.007,320.007,500.0021,244
2025-01-137,800.007,900.007,560.007,560.0015,786
2025-01-108,050.008,080.007,730.007,860.0015,751
2025-01-098,380.008,100.008,100.008,100.0010,401
2025-01-088,500.008,400.008,320.008,320.006,376
2025-01-078,650.008,550.008,460.008,460.007,441
2025-01-068,700.008,800.008,500.008,500.008,560
2025-01-038,700.008,700.008,600.008,660.007,017
2025-01-028,500.008,620.008,520.008,620.005,242
2025-01-018,450.008,450.008,450.008,450.000
2024-12-318,600.008,620.008,450.008,450.002,007
2024-12-308,600.008,600.008,480.008,580.004,337
2024-12-278,620.008,520.008,500.008,500.006,171
2024-12-268,660.008,660.008,660.008,660.000
2024-12-258,660.008,660.008,660.008,660.000
2024-12-248,620.008,660.008,600.008,660.006,121
2024-12-238,540.008,620.008,620.008,620.004,094
2024-12-208,640.008,640.008,580.008,580.0021,045
2024-12-198,690.008,620.008,620.008,620.008,453
2024-12-188,700.008,760.008,760.008,760.007,073
2024-12-178,640.008,700.008,600.008,700.009,717
2024-12-168,550.008,600.008,540.008,600.0011,445
2024-12-138,650.008,500.008,500.008,500.007,954
2024-12-128,720.008,720.008,600.008,700.008,499
2024-12-118,650.008,700.008,650.008,700.006,245
2024-12-108,400.008,700.008,650.008,700.0010,931
2024-12-098,450.008,540.008,420.008,420.008,696
2024-12-068,460.008,460.008,400.008,400.008,428
2024-12-058,460.008,540.008,480.008,480.0018,259
2024-12-048,400.008,560.008,400.008,460.0013,252
2024-12-038,580.008,580.008,400.008,400.0016,735
2024-12-028,500.008,550.008,380.008,380.0013,024
2024-11-298,450.008,450.008,400.008,400.0010,957
2024-11-288,580.008,550.008,400.008,400.002,750
2024-11-278,600.008,600.008,420.008,420.0023,509
2024-11-268,460.008,610.008,420.008,600.0030,444
2024-11-258,600.008,700.008,270.008,400.0052,978
2024-11-228,750.008,710.008,660.008,660.0012,838
2024-11-218,980.008,760.008,660.008,760.0016,536
2024-11-209,100.009,130.009,000.009,000.0033,033
2024-11-199,100.009,130.008,920.009,100.0023,369
2024-11-188,460.009,060.008,370.009,060.00108,216
2024-11-1510,175.0010,250.0010,100.0010,250.0055,932
2024-11-1410,010.0010,250.0010,200.0010,200.0019,513
2024-11-139,950.0010,300.0010,300.0010,300.006,830
2024-11-129,950.0010,150.009,890.0010,150.0012,095
2024-11-119,900.0010,200.009,920.0010,200.0011,728
2024-11-089,700.0010,000.009,700.0010,000.005,499
2024-11-079,650.009,800.009,640.009,800.002,789
2024-11-069,350.009,700.009,400.009,700.0019,865
2024-11-059,570.009,520.009,360.009,360.0025,056
2024-11-049,410.009,560.009,400.009,500.0020,725
2024-11-019,600.009,650.009,380.009,380.0030,296
2024-10-319,200.009,560.009,100.009,560.0022,756
2024-10-308,650.009,200.008,680.009,200.0026,116
2024-10-298,550.008,680.008,550.008,680.007,496
2024-10-288,300.008,600.008,300.008,600.0016,995
2024-10-258,620.008,500.008,340.008,340.0019,470
2024-10-248,850.008,850.008,580.008,580.009,005
2024-10-238,800.008,920.008,840.008,840.007,272
2024-10-228,520.009,000.008,500.009,000.0012,533
2024-10-218,900.008,800.008,450.008,600.0017,254
2024-10-189,050.008,900.008,840.008,840.0015,170
2024-10-179,000.009,150.008,950.009,000.0021,424
2024-10-169,300.009,150.009,020.009,100.0022,240
2024-10-159,440.009,400.009,300.009,300.0022,310
2024-10-149,300.009,440.009,160.009,160.003,502
2024-10-119,480.009,500.009,220.009,400.0014,663
2024-10-109,290.009,500.009,360.009,500.0014,500
2024-10-099,750.009,660.009,500.009,500.005,137
2024-10-089,700.009,810.009,600.009,640.006,039
2024-10-079,790.009,840.009,700.009,700.0025,150
2024-10-049,770.009,980.009,800.009,800.0011,558
2024-10-039,600.009,920.009,570.009,920.0025,642
2024-10-029,600.009,600.009,500.009,580.0011,469
2024-10-019,550.009,620.009,450.009,600.0057,533
2024-09-309,400.009,860.009,400.009,860.0037,481
2024-09-279,700.009,700.009,400.009,500.0046,479
2024-09-269,860.009,900.009,700.009,700.00203,473
2024-09-259,850.0010,000.009,840.009,900.005,958
2024-09-249,980.0010,000.009,850.009,940.008,689
2024-09-2310,035.0010,100.009,740.009,740.005,250
2024-09-209,900.0010,100.009,900.0010,100.008,051
2024-09-1910,175.009,860.009,860.009,860.0029,995
2024-09-1810,475.0010,550.0010,300.0010,300.008,782
2024-09-1710,500.0010,700.0010,400.0010,400.0014,739
2024-09-1610,500.0010,700.0010,500.0010,700.003,544
2024-09-1310,500.0010,800.0010,500.0010,800.0050,130
2024-09-1210,575.0010,575.0010,400.0010,400.002,461
2024-09-1110,600.0010,550.0010,550.0010,550.004,353
2024-09-1010,600.0010,550.0010,050.0010,550.0015,484
2024-09-0910,725.0010,700.0010,550.0010,600.002,248
2024-09-0610,900.0011,000.0010,650.0010,650.0011,323
2024-09-0511,000.0011,000.0010,600.0010,900.0018,334
2024-09-0410,775.0011,225.0010,700.0011,100.006,672
2024-09-0310,300.0010,800.0010,300.0010,800.008,287
2024-09-0210,300.0010,350.0010,250.0010,250.003,271
2024-08-3010,350.0010,450.0010,450.0010,450.006,832
2024-08-2910,625.0010,550.0010,250.0010,250.009,461
2024-08-2810,350.0010,450.0010,400.0010,450.003,947
2024-08-2710,450.0010,450.0010,350.0010,450.005,072
2024-08-2610,500.0010,500.0010,500.0010,500.000
2024-08-2310,450.0010,500.0010,500.0010,500.0033,532
2024-08-2210,450.0010,550.0010,450.0010,450.006,398
2024-08-2110,475.0010,600.0010,350.0010,600.002,774
2024-08-2010,575.0010,550.0010,550.0010,550.003,791
2024-08-1910,400.0010,600.0010,600.0010,600.008,954
2024-08-1610,350.0010,800.0010,350.0010,800.003,394
2024-08-1510,375.0010,450.0010,350.0010,450.0013,918
2024-08-1410,025.0010,200.0010,125.0010,150.004,655
2024-08-139,975.0010,050.009,885.0010,050.005,872
2024-08-1210,125.0010,000.009,975.0010,000.006,425
2024-08-0910,075.0010,175.0010,100.0010,100.0010,342
2024-08-0810,020.0010,000.009,700.0010,000.0020,041
2024-08-079,750.0010,100.0010,000.0010,100.0020,317
2024-08-069,420.009,800.009,420.009,800.0020,876
2024-08-059,500.009,600.009,440.009,440.007,574
2024-08-029,640.009,800.009,640.009,800.0037,343
2024-08-019,850.009,700.009,640.009,700.0014,150
2024-07-319,840.0010,000.009,770.009,900.0017,429
2024-07-309,910.0010,115.009,960.009,960.0021,485
2024-07-299,600.009,960.009,600.009,960.007,514
2024-07-269,250.009,660.009,250.009,660.0053,114
2024-07-2510,200.0010,200.009,170.009,280.00175,876
2024-07-2411,350.0011,300.0011,300.0011,300.002,231
2024-07-2311,300.0011,450.0011,350.0011,350.007,403
2024-07-2211,500.0011,500.0011,250.0011,250.007,504
2024-07-1911,525.0011,550.0011,475.0011,500.004,031
2024-07-1811,350.0011,600.0011,300.0011,550.0027,302
2024-07-1711,025.0011,350.0011,350.0011,350.002,976
2024-07-1610,800.0011,000.0010,800.0011,000.006,207
2024-07-1511,100.0010,600.0010,600.0010,600.002,540
2024-07-1211,275.0011,300.0011,000.0011,000.0031,221
2024-07-1111,250.0011,350.0011,250.0011,350.009,993
2024-07-1011,075.0011,250.0011,250.0011,250.0017,047
2024-07-0911,050.0011,300.0011,300.0011,300.006,589
2024-07-0810,850.0011,000.0010,850.0011,000.0014,450
2024-07-0510,600.0010,850.0010,800.0010,850.009,929
2024-07-0410,450.0010,550.0010,550.0010,550.003,076
2024-07-0310,525.0010,500.0010,350.0010,500.006,229
2024-07-0210,150.0010,350.0010,350.0010,350.0012,902
2024-07-0110,200.0010,200.0010,200.0010,200.005,033
2024-06-2810,075.0010,150.0010,075.0010,150.0041,750
2024-06-279,600.0010,100.009,650.0010,100.0051,718
2024-06-269,200.009,660.009,260.009,660.005,466
2024-06-259,260.009,200.009,060.009,200.00107,991
2024-06-249,600.009,650.009,180.009,180.0014,808
2024-06-219,700.009,750.009,300.009,400.006,888
2024-06-209,950.009,760.009,760.009,760.0011,692
2024-06-1910,050.009,980.009,900.009,900.0021,807
2024-06-189,860.0010,125.009,950.0010,050.0011,771
2024-06-1710,035.0010,010.009,900.009,900.002,612
2024-06-1410,085.0010,150.009,985.0010,150.005,074
2024-06-1310,035.0010,050.0010,050.0010,050.008,022
2024-06-1210,175.0010,100.009,870.0010,000.006,093
2024-06-1110,425.0010,550.0010,150.0010,150.005,514
2024-06-1010,075.0010,425.0010,225.0010,350.004,522
2024-06-0710,750.0010,500.0010,400.0010,400.009,431
2024-06-0610,775.0010,650.0010,650.0010,650.003,699
2024-06-0510,650.0010,900.0010,700.0010,700.006,284
2024-06-0410,900.0010,625.0010,500.0010,500.0012,805
2024-06-0311,400.0010,900.0010,900.0010,900.004,658
2024-05-3111,250.0011,500.0011,200.0011,200.0010,100
2024-05-3011,325.0011,500.0011,225.0011,300.004,961
2024-05-2911,375.0011,300.0011,300.0011,300.009,865
2024-05-2811,350.0011,500.0011,400.0011,400.006,265
2024-05-2711,500.0011,500.0011,500.0011,500.000
2024-05-2411,200.0011,500.0011,200.0011,500.004,147
2024-05-2310,950.0011,300.0011,150.0011,300.0043,016
2024-05-2211,000.0011,000.0010,700.0010,900.003,918
2024-05-2110,700.0010,800.0010,625.0010,800.0055,476
2024-05-2011,900.0012,000.0011,650.0011,650.005,292
2024-05-1711,725.0011,650.0011,650.0011,650.004,594
2024-05-1611,775.0011,650.0011,650.0011,650.0033,652
2024-05-1512,000.0012,000.0011,700.0011,800.002,893
2024-05-1411,950.0012,250.0012,250.0012,250.007,601
2024-05-1311,775.0012,200.0012,000.0012,000.0015,268
2024-05-1011,550.0012,000.0011,550.0012,000.007,920
2024-05-0911,425.0011,750.0011,450.0011,750.006,480
2024-05-0811,350.0011,500.0011,300.0011,400.0018,397
2024-05-0711,350.0011,325.0011,300.0011,300.009,296
2024-05-0611,200.0011,200.0011,200.0011,200.000
2024-05-0311,275.0011,200.0011,200.0011,200.007,050
2024-05-0211,150.0011,300.0011,150.0011,300.005,046
2024-05-0111,150.0011,200.0011,200.0011,200.001,570
2024-04-3011,125.0011,200.0011,200.0011,200.008,443
2024-04-2911,050.0011,200.0010,900.0011,200.0010,673
2024-04-2610,975.0011,150.0010,975.0011,150.001,427
2024-04-2510,900.0010,900.0010,900.0010,900.002,846
2024-04-2410,950.0010,900.0010,900.0010,900.0010,115
2024-04-2310,725.0011,000.0011,000.0011,000.009,551
2024-04-2210,925.0010,450.0010,450.0010,450.002,734
2024-04-1910,850.0010,975.0010,800.0010,800.007,760
2024-04-1810,850.0010,950.0010,900.0010,950.0036,268
2024-04-1711,075.0011,000.0010,950.0010,950.0021,231
2024-04-1611,100.0011,225.0010,900.0010,900.0014,392
2024-04-1511,500.0011,500.0011,350.0011,350.0044,517
2024-04-1211,250.0011,500.0011,350.0011,500.009,198
2024-04-1111,100.0011,300.0011,125.0011,300.007,078
2024-04-1010,925.0011,200.0010,900.0011,200.007,392
2024-04-0911,125.0011,250.0011,100.0011,100.007,728
2024-04-0810,675.0011,000.0011,000.0011,000.007,918
2024-04-0510,675.0010,750.0010,750.0010,750.004,837
2024-04-0410,475.0010,700.0010,425.0010,700.004,471
2024-04-0310,650.0010,450.0010,400.0010,450.007,856
2024-04-0210,225.0010,600.0010,400.0010,600.009,412
2024-04-0110,200.0010,200.0010,200.0010,200.000
2024-03-2910,200.0010,200.0010,200.0010,200.000
2024-03-2810,400.0010,250.0010,200.0010,200.0014,735
2024-03-2710,400.0010,500.0010,250.0010,300.0021,816
2024-03-2610,200.0010,400.0010,200.0010,400.0020,877
2024-03-2510,925.0010,200.0010,200.0010,200.0015,955
2024-03-2211,200.0011,200.0010,900.0010,900.007,932
2024-03-2111,150.0011,300.0011,200.0011,200.0066,603
2024-03-2011,225.0011,600.0011,150.0011,600.004,977
2024-03-1910,450.0011,350.0010,450.0011,350.0011,999
2024-03-1811,375.0011,450.0011,400.0011,400.008,129
2024-03-1511,725.0011,500.0011,400.0011,500.008,054
2024-03-1411,800.0011,800.0011,700.0011,700.00107,341
2024-03-1311,550.0011,800.0011,600.0011,800.0014,570
2024-03-1211,350.0011,550.0011,325.0011,500.003,484
2024-03-1111,275.0011,450.0011,275.0011,400.0016,303
2024-03-0811,150.0011,350.0011,100.0011,350.0017,303
2024-03-0711,175.0011,350.0011,100.0011,200.0079,672
2024-03-0610,850.0011,150.0010,850.0011,150.006,663
2024-03-0510,700.0010,950.0010,700.0010,950.003,015
2024-03-0410,550.0010,800.0010,450.0010,700.008,387
2024-03-0110,450.0010,800.0010,650.0010,650.009,840
2024-02-2910,375.0010,700.0010,375.0010,700.0029,285
2024-02-2810,500.0010,700.0010,550.0010,550.0010,931
2024-02-2710,450.0010,700.0010,600.0010,700.006,019
2024-02-2610,275.0010,450.0010,250.0010,450.0010,009
2024-02-2310,175.0010,400.0010,350.0010,400.0012,428
2024-02-2210,050.0010,200.0010,050.0010,150.005,337
2024-02-2110,325.0010,150.0010,075.0010,150.0017,445
2024-02-2010,125.0010,300.0010,100.0010,300.005,391
2024-02-1910,150.0010,200.0010,100.0010,200.001,641
2024-02-169,960.0010,500.0010,025.0010,250.0011,000
2024-02-159,840.009,980.009,940.009,980.004,060
2024-02-149,850.009,850.009,840.009,840.0025,300
2024-02-139,800.009,920.009,860.009,860.003,279
2024-02-129,940.009,940.009,800.009,800.003,255
2024-02-099,590.009,800.009,650.009,800.001,726
2024-02-089,600.009,640.009,640.009,640.003,007
2024-02-079,650.009,620.009,570.009,620.003,703
2024-02-069,570.009,860.009,560.009,700.007,949
2024-02-059,600.009,700.009,570.009,700.004,015
2024-02-029,550.009,650.009,480.009,480.004,922
2024-02-019,520.009,600.009,460.009,500.005,785
2024-01-319,410.009,520.009,200.009,200.008,239
2024-01-309,410.009,420.009,400.009,420.0015,506
2024-01-299,410.009,440.009,400.009,440.004,615
2024-01-269,500.009,500.009,380.009,380.004,851
2024-01-259,380.009,700.009,360.009,600.007,295
2024-01-249,440.009,400.009,400.009,400.005,075
2024-01-239,460.009,500.009,420.009,500.003,755
2024-01-229,550.009,500.009,500.009,500.006,338
2024-01-199,450.009,550.009,500.009,500.005,690
2024-01-189,350.009,500.009,240.009,500.009,604
2024-01-179,490.009,300.009,300.009,300.003,551
2024-01-169,490.009,440.009,440.009,440.0018,691
2024-01-159,490.009,520.009,480.009,480.005,378
2024-01-129,520.009,580.009,490.009,580.003,450
2024-01-119,620.009,620.009,620.009,620.0010,655
2024-01-109,650.009,670.009,620.009,660.009,550
2024-01-099,220.009,640.009,640.009,640.006,022
2024-01-089,350.009,360.009,360.009,360.0011,537
2024-01-059,530.009,510.009,400.009,400.008,640
2024-01-049,300.009,500.009,500.009,500.0013,412
2024-01-039,270.009,300.009,300.009,300.003,522
2024-01-029,150.009,480.009,200.009,400.001,567
2024-01-019,120.009,120.009,120.009,120.000
2023-12-299,100.009,120.009,120.009,120.00766
2023-12-289,430.009,200.009,100.009,200.004,703
2023-12-279,500.009,300.009,300.009,300.003,728
2023-12-269,400.009,400.009,400.009,400.000
2023-12-259,400.009,400.009,400.009,400.000
2023-12-229,500.009,500.009,400.009,400.002,055
2023-12-219,500.009,540.009,320.009,480.009,009
2023-12-209,540.009,540.009,500.009,500.006,012
2023-12-199,500.009,500.009,500.009,500.002,506
2023-12-189,740.009,810.009,540.009,540.0017,875
2023-12-159,350.009,900.009,460.009,900.009,571
2023-12-149,120.009,440.009,440.009,440.0010,594
2023-12-139,120.009,120.009,100.009,120.002,699
2023-12-129,020.009,200.009,000.009,200.004,101
2023-12-119,110.009,080.009,080.009,080.003,052
2023-12-089,110.009,180.009,080.009,080.003,347
2023-12-079,110.009,110.009,060.009,100.0011,008
2023-12-069,150.009,140.009,140.009,140.009,060
2023-12-059,270.009,270.009,080.009,080.007,023
2023-12-049,080.009,160.008,000.009,160.008,609
2023-12-019,070.009,060.009,060.009,060.006,709
2023-11-309,100.009,140.008,900.008,900.0013,106
2023-11-299,400.009,140.009,140.009,140.007,428
2023-11-289,230.009,550.009,320.009,320.0015,302
2023-11-279,180.009,240.009,240.009,240.002,720
2023-11-249,150.009,180.009,140.009,180.003,208
2023-11-239,150.009,120.009,100.009,120.003,770
2023-11-229,210.009,210.009,140.009,160.007,900
2023-11-219,160.009,260.009,140.009,260.0010,251
2023-11-209,140.009,160.009,000.009,160.0077,184
2023-11-178,850.009,180.008,840.009,180.008,719
2023-11-168,620.008,820.008,640.008,820.008,954
2023-11-158,440.008,580.008,300.008,580.0018,818
2023-11-148,200.008,460.008,160.008,460.0015,148
2023-11-138,110.008,250.008,060.008,220.006,768
2023-11-108,170.008,140.008,090.008,120.0079,275
2023-11-098,170.008,180.008,160.008,160.0060,244
2023-11-088,180.008,240.008,170.008,240.004,200
2023-11-078,250.008,250.008,180.008,180.0019,359
2023-11-068,350.008,340.008,280.008,280.007,100
2023-11-038,190.008,340.008,340.008,340.0075,175
2023-11-028,190.008,240.008,240.008,240.004,480
2023-11-018,150.008,160.008,160.008,160.0012,824
2023-10-318,180.008,170.008,150.008,160.005,967
2023-10-308,120.008,180.008,020.008,140.001,672
2023-10-278,080.008,160.008,140.008,140.0019,293
2023-10-268,090.008,120.008,080.008,100.0012,273
2023-10-258,070.008,150.008,040.008,040.0010,017
2023-10-248,200.008,100.008,100.008,100.004,230
2023-10-238,100.008,200.008,100.008,200.007,497
2023-10-207,900.008,180.007,950.008,180.0010,812
2023-10-197,770.007,930.007,780.007,800.009,023
2023-10-187,520.007,800.007,650.007,800.0010,561
2023-10-177,460.007,580.007,480.007,580.0039,401
2023-10-167,660.007,580.007,310.007,400.0033,323
2023-10-137,780.007,750.007,580.007,580.0010,912
2023-10-127,800.007,840.007,760.007,760.0022,490
2023-10-117,820.007,760.007,640.007,760.0012,631
2023-10-107,800.007,840.007,780.007,780.0010,397
2023-10-098,300.008,160.007,800.007,800.0022,232
2023-10-068,400.008,580.008,220.008,220.003,396
2023-10-058,700.008,750.008,420.008,420.003,953
2023-10-048,840.008,740.008,740.008,740.004,656
2023-10-038,750.008,800.008,520.008,800.005,818
2023-10-028,850.008,740.008,740.008,740.0014,023
2023-09-298,890.008,960.008,800.008,820.0010,018
2023-09-288,890.008,900.008,860.008,900.0011,012
2023-09-278,850.008,910.008,820.008,820.006,491
2023-09-268,930.009,040.008,800.009,040.005,680
2023-09-259,100.009,000.009,000.009,000.004,709
2023-09-229,050.009,050.009,050.009,050.007,592
2023-09-219,170.009,170.009,060.009,060.008,951
2023-09-209,070.009,220.009,200.009,200.005,792
2023-09-198,800.008,900.008,800.008,900.002,997
2023-09-188,850.008,800.008,800.008,800.002,682
2023-09-158,850.008,850.008,800.008,800.002,560
2023-09-148,880.008,850.008,800.008,850.001,993
2023-09-139,000.008,840.008,840.008,840.003,040
2023-09-129,000.009,060.009,000.009,000.004,015
2023-09-119,070.009,000.008,950.009,000.002,548
2023-09-089,200.009,200.009,070.009,070.003,503
2023-09-079,250.009,200.009,150.009,200.004,705
2023-09-069,250.009,250.009,250.009,250.005,536
2023-09-059,400.009,310.009,200.009,200.0033,006
2023-09-049,460.009,140.009,140.009,140.002,935
2023-09-019,480.009,460.009,340.009,460.001,091
2023-08-319,370.009,420.009,390.009,420.0019,235
2023-08-309,400.009,360.009,360.009,360.006,751
2023-08-299,400.009,560.009,350.009,430.005,757
2023-08-289,420.009,420.009,420.009,420.000
2023-08-259,500.009,600.009,420.009,420.003,256
2023-08-249,400.009,500.009,400.009,500.001,454
2023-08-239,300.009,400.009,320.009,400.002,405
2023-08-229,020.009,220.009,220.009,220.002,376
2023-08-218,670.009,020.008,680.009,020.004,607
2023-08-188,620.008,700.008,610.008,660.003,340
2023-08-178,620.008,640.008,530.008,640.006,540
2023-08-168,980.008,880.008,620.008,620.0011,786
2023-08-159,060.008,940.008,940.008,940.003,406
2023-08-149,220.009,060.009,060.009,060.003,850
2023-08-119,230.009,220.009,120.009,120.002,911
2023-08-109,310.009,180.009,180.009,180.002,646
2023-08-099,300.009,260.009,260.009,260.003,102
2023-08-089,350.009,300.009,240.009,300.005,636
2023-08-079,360.009,340.009,300.009,340.002,337
2023-08-049,380.009,380.009,360.009,360.002,423
2023-08-039,530.009,440.009,360.009,380.002,826
2023-08-029,400.009,530.009,400.009,530.002,852
2023-08-019,550.009,400.009,400.009,400.002,509
2023-07-319,490.009,570.009,460.009,460.0028,439
2023-07-289,490.009,490.009,420.009,480.008,844
2023-07-279,540.009,400.009,400.009,400.005,050
2023-07-269,490.009,540.009,490.009,500.004,518
2023-07-259,500.009,580.009,490.009,580.006,784
2023-07-249,550.009,540.009,500.009,500.006,260
2023-07-219,500.009,560.009,420.009,550.008,098
2023-07-209,500.009,520.009,500.009,520.004,117
2023-07-199,380.009,550.009,380.009,550.002,845
2023-07-189,150.009,440.009,340.009,440.0014,908
2023-07-179,150.009,100.009,070.009,100.003,636
2023-07-149,340.009,340.009,160.009,160.008,761
2023-07-139,150.009,220.009,160.009,220.007,936
2023-07-129,200.009,180.009,160.009,160.002,986
2023-07-119,230.009,200.009,200.009,200.007,063
2023-07-109,230.009,240.009,220.009,220.006,759
2023-07-079,340.009,340.009,220.009,220.004,040
2023-07-069,210.009,240.009,230.009,230.002,426
2023-07-058,950.009,200.008,930.009,200.004,201
2023-07-048,970.008,970.008,950.008,960.006,913
2023-07-039,150.009,140.008,940.008,940.005,855
2023-06-309,280.009,140.009,120.009,140.003,600
2023-06-299,280.009,280.009,260.009,260.001,734
2023-06-289,260.009,300.009,260.009,280.005,099
2023-06-279,400.009,400.009,340.009,340.005,121
2023-06-269,320.009,400.009,320.009,350.003,447
2023-06-239,500.009,500.009,320.009,320.001,961
2023-06-229,510.009,580.009,400.009,400.001,595
2023-06-219,570.009,540.009,500.009,500.008,133
2023-06-209,710.009,710.009,560.009,600.002,172
2023-06-199,520.009,720.009,500.009,720.0024,490
2023-06-169,420.009,700.009,360.009,700.0010,111
2023-06-159,290.009,380.009,380.009,380.0028,677
2023-06-149,410.009,460.009,210.009,460.008,736
2023-06-139,600.009,600.009,400.009,400.005,307
2023-06-129,600.009,670.009,500.009,500.003,387
2023-06-099,850.009,850.009,670.009,670.003,868
2023-06-0810,150.0010,250.009,820.009,820.008,619
2023-06-0710,200.0010,100.0010,100.0010,100.006,461
2023-06-0610,125.0010,200.0010,150.0010,200.004,068
2023-06-059,600.0010,075.009,600.0010,050.003,950
2023-06-029,480.009,680.009,680.009,680.0010,741
2023-06-019,380.009,640.009,480.009,480.0010,014
2023-05-319,350.009,740.009,350.009,740.0022,556
2023-05-309,200.009,460.009,200.009,440.004,333
2023-05-299,300.009,300.009,300.009,300.000
2023-05-269,310.009,300.009,200.009,300.005,836
2023-05-259,210.009,340.009,210.009,310.002,884
2023-05-249,150.009,300.009,300.009,300.0011,752
2023-05-239,240.009,180.009,160.009,170.005,501
2023-05-229,370.009,340.009,100.009,100.003,620
2023-05-199,480.009,420.009,380.009,380.002,433
2023-05-189,540.009,540.009,480.009,480.002,332
2023-05-179,480.009,510.009,420.009,420.002,907
2023-05-169,500.009,500.009,420.009,420.002,313
2023-05-159,770.009,640.009,490.009,500.009,058
2023-05-129,800.009,740.009,740.009,740.006,095
2023-05-119,950.009,940.009,700.009,700.007,370
2023-05-109,930.009,940.009,940.009,940.0015,365
2023-05-099,880.0010,100.009,800.009,960.006,635
2023-05-089,880.009,880.009,880.009,880.000
2023-05-059,930.009,880.009,810.009,880.004,495
2023-05-0410,025.009,960.009,960.009,960.003,934
2023-05-039,975.0010,025.009,975.0010,025.0011,061
2023-05-0210,000.0010,350.0010,000.0010,000.0017,178
2023-05-019,940.009,940.009,940.009,940.000
2023-04-289,870.009,940.009,840.009,940.0014,635
2023-04-279,800.009,900.009,800.009,900.008,862
2023-04-269,810.009,820.009,820.009,820.009,932
2023-04-259,905.0010,000.009,830.009,900.002,019
2023-04-249,840.0010,000.009,870.0010,000.005,176
2023-04-219,720.009,980.009,980.009,980.003,673
2023-04-209,580.009,800.009,800.009,800.004,471
2023-04-199,660.009,800.009,580.009,800.0015,595
2023-04-189,470.009,660.009,540.009,660.0060,319
2023-04-179,460.009,510.009,460.009,470.0011,295
2023-04-149,260.009,500.009,250.009,500.0044,494
2023-04-139,240.009,260.009,260.009,260.0012,031
2023-04-129,230.009,260.009,240.009,240.006,713
2023-04-119,160.009,240.009,240.009,240.0026,957
2023-04-109,200.009,200.009,200.009,200.000
2023-04-079,200.009,200.009,200.009,200.000
2023-04-068,910.009,200.009,200.009,200.005,179
2023-04-058,720.008,900.008,690.008,900.0011,051
2023-04-048,780.008,780.008,700.008,740.0017,277
2023-04-038,600.008,660.008,520.008,660.0023,652
2023-03-318,650.008,500.008,380.008,500.007,600
2023-03-308,710.008,560.008,560.008,560.009,878
2023-03-298,720.008,800.008,630.008,800.006,888
2023-03-288,900.008,920.008,650.008,650.0016,502
2023-03-278,750.008,900.008,900.008,900.009,582
2023-03-248,600.008,820.008,820.008,820.003,946
2023-03-238,770.008,750.008,600.008,600.0011,842
2023-03-229,020.009,020.008,600.008,780.0019,601
2023-03-219,240.009,260.008,920.008,920.0012,669
2023-03-209,220.009,200.009,200.009,200.006,524
2023-03-179,140.009,300.009,140.009,240.007,105
2023-03-169,220.009,180.009,120.009,180.008,897
2023-03-159,140.009,300.009,150.009,300.0010,917
2023-03-148,920.009,120.008,920.009,120.005,280
2023-03-139,300.009,300.008,970.008,950.005,688
2023-03-109,000.009,200.009,000.009,200.003,034
2023-03-099,290.009,320.009,320.009,320.002,307
2023-03-089,320.009,320.009,290.009,290.0011,730
2023-03-079,400.009,300.009,300.009,300.009,829
2023-03-069,200.009,400.009,300.009,400.003,917
2023-03-039,380.009,430.009,200.009,200.003,964
2023-03-029,430.009,460.009,430.009,430.004,821
2023-03-019,280.009,560.009,390.009,560.009,236
2023-02-289,220.009,500.009,220.009,500.0048,598
2023-02-279,210.009,370.009,210.009,360.006,295
2023-02-249,360.009,100.009,100.009,100.0010,552
2023-02-239,280.009,320.009,280.009,320.001,710
2023-02-229,390.009,360.009,360.009,360.002,838
2023-02-219,500.009,580.009,400.009,500.003,317
2023-02-209,420.009,570.009,490.009,520.009,233
2023-02-179,600.009,600.009,200.009,360.0016,946
2023-02-168,970.009,600.009,100.009,600.002,211
2023-02-158,820.009,160.008,800.009,160.005,875
2023-02-148,690.008,860.008,820.008,820.004,817
2023-02-138,500.008,690.008,500.008,600.004,989
2023-02-108,680.008,600.008,500.008,600.005,684
2023-02-098,630.008,640.008,640.008,640.001,051
2023-02-088,650.008,700.008,600.008,600.006,460
2023-02-078,720.008,730.008,600.008,600.001,529
2023-02-068,490.008,840.008,520.008,720.0031,645
2023-02-038,400.008,700.008,480.008,700.004,353
2023-02-028,400.008,440.008,300.008,440.0025,448
2023-02-018,300.008,500.008,500.008,500.008,177
2023-01-318,400.008,440.008,210.008,380.0013,862
2023-01-308,170.008,480.008,480.008,480.005,031
2023-01-278,030.008,260.008,260.008,260.001,896
2023-01-267,990.008,060.008,060.008,060.001,059
2023-01-257,970.008,060.007,970.008,060.001,612
2023-01-248,010.008,040.008,000.008,000.0015,635
2023-01-237,950.007,980.007,980.007,980.005,532
2023-01-207,950.008,000.008,000.008,000.001,609
2023-01-198,150.008,100.007,940.008,100.002,641
2023-01-188,040.008,040.007,950.007,950.001,301
2023-01-178,190.008,000.008,000.008,000.002,633
2023-01-167,940.008,200.007,940.008,200.002,686
2023-01-138,190.008,640.008,640.008,640.003,007
2023-01-128,190.008,240.008,240.008,240.003,094
2023-01-118,220.008,240.008,190.008,190.003,238
2023-01-108,260.008,250.008,220.008,220.0010,235
2023-01-098,260.008,260.008,260.008,260.0012,016
2023-01-068,250.008,220.008,220.008,220.003,388
2023-01-058,310.008,280.008,250.008,280.0020,427
2023-01-048,310.008,320.008,320.008,320.003,059
2023-01-038,470.008,320.008,320.008,320.005,806
2023-01-028,440.008,440.008,440.008,440.000
2022-12-308,370.008,440.008,440.008,440.001,128
2022-12-298,160.008,380.008,180.008,380.003,900
2022-12-288,210.008,300.008,140.008,140.005,661
2022-12-278,200.008,200.008,200.008,200.000
2022-12-268,200.008,200.008,200.008,200.000
2022-12-238,400.008,200.008,200.008,200.001,676
2022-12-228,480.008,460.008,260.008,300.002,297
2022-12-218,490.008,580.008,460.008,480.002,108
2022-12-208,380.008,540.008,380.008,540.002,962
2022-12-198,300.008,420.008,180.008,420.001,653
2022-12-168,290.008,400.008,400.008,400.003,395
2022-12-158,280.008,400.008,380.008,380.0010,804
2022-12-148,240.008,280.008,280.008,280.0031,974
2022-12-138,100.008,600.008,600.008,600.0010,912
2022-12-128,100.008,240.008,050.008,100.0016,743
2022-12-098,240.008,240.008,240.008,240.003,945
2022-12-088,150.008,140.008,140.008,140.0019,655
2022-12-078,200.008,440.008,440.008,440.006,048
2022-12-068,060.008,200.008,080.008,200.003,507
2022-12-057,740.008,060.007,760.008,060.004,048
2022-12-027,750.007,750.007,730.007,740.002,587
2022-12-017,900.007,920.007,700.007,700.002,573
2022-11-307,900.008,100.008,100.008,100.009,096
2022-11-297,750.007,900.007,840.007,840.0031,775
2022-11-287,700.007,780.007,720.007,780.001,690
2022-11-257,700.007,700.007,700.007,700.002,564
2022-11-247,700.007,700.007,700.007,700.0015,312
2022-11-237,700.007,700.007,680.007,680.004,023
2022-11-227,600.007,700.007,500.007,650.003,761
2022-11-217,600.007,600.007,500.007,600.001,181
2022-11-187,600.007,600.007,600.007,600.002,354
2022-11-177,600.007,700.007,680.007,680.002,711
2022-11-167,700.007,740.007,400.007,740.0041,511
2022-11-157,750.007,900.007,400.007,400.0015,032
2022-11-147,700.007,900.007,600.007,900.0016,737
2022-11-117,450.007,740.007,600.007,740.0015,728
2022-11-107,450.007,540.007,400.007,540.002,978
2022-11-097,410.007,600.007,600.007,600.002,057
2022-11-087,600.007,600.007,400.007,410.0023,521
2022-11-077,700.007,660.007,600.007,600.001,839
2022-11-047,750.007,680.007,680.007,680.004,652
2022-11-037,750.007,720.007,720.007,720.003,625
2022-11-027,450.007,850.007,450.007,850.003,132
2022-11-016,950.007,420.007,420.007,420.0061,337
2022-10-316,950.007,020.006,940.006,940.0010,254
2022-10-286,900.007,080.006,900.007,080.008,571
2022-10-277,000.007,000.006,880.006,900.003,863
2022-10-267,000.007,100.006,900.007,100.008,787
2022-10-257,050.007,050.006,960.007,050.001,573
2022-10-246,950.007,050.006,950.007,050.009,087
2022-10-216,880.006,950.006,880.006,950.001,992
2022-10-207,010.007,000.006,880.006,880.002,846
2022-10-197,010.007,040.007,000.007,000.0012,329
2022-10-186,920.007,010.007,000.007,000.0045,814
2022-10-176,910.007,000.006,670.007,000.0046,124
2022-10-146,950.007,070.006,740.006,740.0016,122
2022-10-136,950.006,900.006,900.006,900.003,885
2022-10-127,050.007,000.007,000.007,000.005,068
2022-10-117,170.007,170.007,060.007,060.008,405
2022-10-107,200.007,250.007,140.007,140.008,515
2022-10-077,230.007,180.007,120.007,180.003,852
2022-10-067,300.007,300.007,300.007,300.002,583
2022-10-057,280.007,340.007,340.007,340.006,706
2022-10-047,280.007,260.007,240.007,260.004,699
2022-10-037,280.007,280.007,100.007,100.002,472
2022-09-307,320.007,390.007,300.007,300.0013,978
2022-09-297,500.007,500.007,400.007,400.002,553
2022-09-287,670.007,570.007,320.007,320.006,807
2022-09-277,730.007,640.007,640.007,640.009,966
2022-09-267,700.007,700.007,700.007,700.003,678
2022-09-237,800.007,800.007,600.007,700.002,638
2022-09-227,940.007,850.007,800.007,800.0012,790
2022-09-217,510.007,640.007,540.007,640.005,467
2022-09-207,600.007,600.007,400.007,520.006,063
2022-09-197,400.007,400.007,400.007,400.000
2022-09-167,400.007,480.007,400.007,400.005,657
2022-09-157,400.007,400.007,350.007,400.003,265
2022-09-147,450.007,300.007,300.007,300.0010,723
2022-09-137,390.007,460.007,360.007,460.003,608
2022-09-127,400.007,480.007,380.007,380.005,210
2022-09-097,500.007,460.007,460.007,460.0015,493
2022-09-087,530.007,300.007,300.007,300.00463
2022-09-077,600.007,600.007,520.007,520.001,517
2022-09-067,590.007,580.007,580.007,580.002,001
2022-09-057,550.007,570.007,540.007,570.003,978
2022-09-027,590.007,640.007,560.007,560.008,605
2022-09-017,640.007,500.007,500.007,500.002,032
2022-08-317,600.007,600.007,600.007,600.008,593
2022-08-307,880.007,600.007,600.007,600.005,721
2022-08-297,900.007,900.007,900.007,900.000
2022-08-267,900.007,900.007,900.007,900.005,191
2022-08-257,900.007,900.007,900.007,900.00444
2022-08-247,900.008,000.007,900.007,900.001,468
2022-08-238,150.008,150.007,900.007,900.002,823
2022-08-228,220.008,300.008,150.008,150.002,790
2022-08-198,350.008,350.008,300.008,300.002,112
2022-08-188,300.008,350.008,300.008,350.00955
2022-08-178,400.008,400.008,340.008,400.005,758
2022-08-168,400.008,500.008,500.008,500.003,086
2022-08-158,400.008,400.008,300.008,400.003,307
2022-08-128,370.008,420.008,420.008,420.002,266
2022-08-118,540.008,540.008,320.008,370.003,638
2022-08-108,400.008,400.008,300.008,320.007,032
2022-08-098,400.008,400.008,300.008,400.004,803
2022-08-088,550.008,580.008,580.008,580.003,320
2022-08-058,600.008,500.008,500.008,500.009,468
2022-08-048,570.008,540.008,540.008,540.004,316
2022-08-038,750.008,750.008,620.008,620.0011,354
2022-08-028,550.008,740.008,630.008,740.0031,611
2022-08-018,300.008,600.008,300.008,550.0011,084
2022-07-298,150.008,520.008,120.008,520.003,646
2022-07-287,950.008,220.008,100.008,220.006,439
2022-07-277,600.007,950.007,750.007,950.003,905
2022-07-267,360.007,800.007,800.007,800.004,166
2022-07-257,450.007,360.007,300.007,360.0018,058
2022-07-227,290.007,600.007,600.007,600.004,766
2022-07-217,180.007,310.007,130.007,290.0026,273
2022-07-207,180.007,160.007,160.007,180.003,643
2022-07-197,230.007,180.007,180.007,180.005,753
2022-07-187,210.007,230.007,210.007,230.002,514
2022-07-157,210.007,120.007,120.007,120.00701
2022-07-147,330.007,340.007,200.007,200.001,277
2022-07-137,230.007,350.007,260.007,260.008,992
2022-07-127,440.007,100.007,100.007,100.006,276
2022-07-117,590.007,590.007,440.007,440.004,858
2022-07-087,400.007,400.007,400.007,400.005,095
2022-07-077,340.007,400.007,360.007,400.001,993
2022-07-067,330.007,420.007,420.007,420.001,789
2022-07-057,270.007,400.007,240.007,400.003,726
2022-07-047,300.007,300.007,270.007,270.00336
2022-07-017,310.007,340.007,340.007,340.009,672
2022-06-307,390.007,300.007,300.007,300.0012,584
2022-06-297,200.007,320.007,200.007,320.0015,261
2022-06-286,820.007,380.006,820.007,380.006,843
2022-06-276,850.006,900.006,880.006,880.001,916
2022-06-246,850.006,880.006,860.006,860.002,494
2022-06-237,100.007,000.006,850.006,850.008,229
2022-06-227,200.007,200.007,000.007,000.006,356
2022-06-217,320.007,280.007,280.007,280.008,981
2022-06-207,230.007,320.007,160.007,320.005,230
2022-06-177,200.007,420.007,420.007,420.002,020
2022-06-167,610.007,320.007,100.007,100.006,306
2022-06-157,650.007,600.007,600.007,600.008,186
2022-06-147,800.007,910.007,680.007,680.004,595
2022-06-138,050.008,000.007,860.007,860.004,606
2022-06-108,100.008,220.008,100.008,100.004,375
2022-06-098,200.008,260.008,100.008,100.004,597
2022-06-088,220.008,340.008,300.008,340.002,889
2022-06-078,250.008,300.008,300.008,300.003,395
2022-06-068,140.008,380.008,000.008,380.008,213
2022-06-038,360.008,360.008,360.008,360.000
2022-06-028,360.008,360.008,360.008,360.000
2022-06-018,050.008,360.008,010.008,360.002,604
2022-05-318,000.008,000.007,900.008,000.0029,969
2022-05-308,100.008,100.008,000.008,000.0019,794
2022-05-278,100.008,150.008,100.008,100.006,788
2022-05-268,230.008,000.008,000.008,000.001,527
2022-05-258,000.008,280.008,080.008,200.0014,176
2022-05-247,850.008,040.007,900.008,040.004,583
2022-05-237,300.007,900.007,600.007,900.0023,831
2022-05-206,850.006,880.006,860.006,860.0032,825
2022-05-196,950.006,950.006,900.006,900.003,136
2022-05-187,450.007,300.007,300.007,300.005,001
2022-05-177,300.007,340.007,340.007,340.008,354
2022-05-167,150.007,400.007,250.007,400.0012,441
2022-05-137,100.007,200.007,000.007,200.001,167
2022-05-127,100.007,100.007,000.007,100.0034,401
2022-05-117,130.007,180.007,130.007,130.005,782
2022-05-107,100.007,140.006,980.007,140.005,763
2022-05-096,850.006,980.006,980.006,980.002,922
2022-05-066,800.007,160.006,800.007,160.003,227
2022-05-056,850.006,980.006,820.006,820.007,897
2022-05-046,850.006,800.006,800.006,800.009,171
2022-05-036,850.006,800.006,700.006,800.003,154
2022-05-026,700.006,700.006,700.006,700.000
2022-04-296,850.006,700.006,700.006,700.001,561
2022-04-286,740.006,850.006,720.006,720.001,923
2022-04-276,900.006,900.006,800.006,800.001,688
2022-04-267,050.006,900.006,900.006,900.002,393
2022-04-257,150.007,000.006,950.007,000.001,508
2022-04-227,200.007,300.007,150.007,150.001,363
2022-04-217,250.007,250.007,200.007,200.002,660
2022-04-207,330.007,200.007,200.007,200.007,310
2022-04-197,160.007,330.007,100.007,300.009,181
2022-04-187,340.007,340.007,340.007,340.000
2022-04-157,340.007,340.007,340.007,340.000
2022-04-147,000.007,340.007,340.007,340.007,670
2022-04-137,000.007,000.006,850.007,000.004,208
2022-04-127,050.007,000.007,000.007,000.00722
2022-04-116,960.007,050.006,690.007,000.002,496
2022-04-086,640.006,780.006,660.006,780.002,513
2022-04-076,500.006,640.006,500.006,640.003,344
2022-04-066,500.006,500.006,500.006,500.007,662
2022-04-056,520.006,600.006,430.006,600.0012,339
2022-04-046,900.006,960.006,700.006,700.003,970
2022-04-017,000.006,800.006,800.006,800.003,692
2022-03-317,050.007,050.006,840.006,840.005,120
2022-03-307,300.007,250.007,000.007,000.0028,258
2022-03-297,400.007,380.007,380.007,380.004,431
2022-03-287,550.007,550.007,450.007,450.004,888
2022-03-257,400.007,600.007,400.007,600.004,022
2022-03-247,750.007,600.007,500.007,500.004,845
2022-03-237,320.007,800.007,340.007,800.0013,591
2022-03-226,800.007,000.007,000.007,000.004,162
2022-03-216,600.006,720.006,720.006,720.005,504
2022-03-186,540.006,600.006,400.006,500.004,616
2022-03-176,460.006,400.006,400.006,400.004,106
2022-03-166,380.006,500.006,460.006,500.004,782
2022-03-156,450.006,420.006,420.006,420.001,250
2022-03-146,310.006,530.006,420.006,420.0058,731
2022-03-116,300.006,300.006,300.006,300.006,422
2022-03-106,300.006,300.006,300.006,300.001,633
2022-03-096,090.006,300.006,280.006,280.0015,655
2022-03-086,400.006,400.006,070.006,090.003,775
2022-03-076,450.006,370.006,000.006,370.009,270
2022-03-046,800.006,500.006,300.006,500.0013,248
2022-03-037,250.006,800.006,800.006,800.007,144
2022-03-027,250.007,220.007,220.007,220.002,391
2022-03-017,300.006,920.006,920.006,920.001,622
2022-02-286,920.007,400.006,900.007,300.009,069
2022-02-256,760.007,000.007,000.007,000.0010,666
2022-02-246,650.006,720.006,600.006,720.005,278
2022-02-236,700.006,900.006,640.006,900.004,219
2022-02-226,500.006,700.006,490.006,700.0025,223
2022-02-217,100.006,600.006,600.006,600.003,263
2022-02-187,300.007,360.007,050.007,050.004,765
2022-02-177,320.007,180.007,180.007,180.005,380
2022-02-167,400.007,280.007,280.007,280.003,996
2022-02-157,500.007,500.007,380.007,400.0010,266
2022-02-147,610.007,500.007,500.007,500.002,831
2022-02-117,620.007,560.007,560.007,560.004,306
2022-02-107,620.007,680.007,620.007,630.002,751
2022-02-097,490.007,610.007,580.007,580.0023,429
2022-02-087,540.007,490.007,320.007,500.0046,726
2022-02-077,560.007,500.007,500.007,500.005,386
2022-02-047,570.007,610.007,560.007,560.006,329
2022-02-037,650.007,600.007,570.007,570.006,924
2022-02-027,650.007,650.007,650.007,650.007,695
2022-02-017,700.007,760.007,620.007,640.007,893
2022-01-317,760.007,760.007,620.007,620.009,166
2022-01-287,920.007,900.007,800.007,800.0019,528
2022-01-277,950.007,960.007,940.007,940.006,460
2022-01-267,950.007,840.007,840.007,840.009,145
2022-01-258,000.008,050.007,960.007,960.006,112
2022-01-248,570.008,060.008,040.008,060.007,930
2022-01-218,590.008,590.008,520.008,520.0010,490
2022-01-208,690.008,690.008,600.008,600.005,567
2022-01-198,390.008,600.008,600.008,600.0016,448
2022-01-188,390.008,390.008,390.008,390.005,279
2022-01-178,460.008,460.008,360.008,390.003,574
2022-01-148,600.008,520.008,350.008,480.005,889
2022-01-138,550.008,560.008,560.008,560.008,434
2022-01-128,550.008,550.008,550.008,550.002,693
2022-01-118,480.008,560.008,550.008,550.002,314
2022-01-108,500.008,560.008,560.008,560.0010,514
2022-01-078,400.008,560.008,380.008,560.0041,961
2022-01-068,140.008,200.008,180.008,180.002,166
2022-01-058,470.008,470.008,170.008,240.007,138
2022-01-048,540.008,630.008,520.008,520.0015,216
2022-01-038,400.008,400.008,400.008,400.000
2021-12-318,630.008,600.008,400.008,400.003,206
2021-12-308,410.008,500.008,500.008,500.002,712
2021-12-298,260.008,410.008,260.008,410.001,211
2021-12-288,310.008,310.008,310.008,310.000
2021-12-278,310.008,310.008,310.008,310.000
2021-12-248,330.008,330.008,280.008,310.002,093
2021-12-238,330.008,330.008,330.008,330.001,922
2021-12-228,330.008,500.008,260.008,260.005,663
2021-12-218,310.008,330.008,290.008,330.005,732
2021-12-208,310.008,400.008,300.008,300.003,372
2021-12-178,200.008,400.008,400.008,400.0010,435
2021-12-167,530.008,200.008,000.008,200.007,357
2021-12-157,620.007,620.007,500.007,500.0089,430
2021-12-147,470.007,500.007,500.007,500.003,485
2021-12-137,540.007,540.007,500.007,450.0046,588
2021-12-107,650.007,630.007,340.007,340.002,488
2021-12-097,650.007,580.007,580.007,580.008,200
2021-12-087,660.007,670.007,620.007,660.009,754
2021-12-077,720.007,720.007,640.007,640.0011,514
2021-12-067,720.007,680.007,660.007,660.004,313
2021-12-037,800.007,780.007,720.007,720.003,230
2021-12-027,750.007,700.007,700.007,700.006,404
2021-12-017,750.007,800.007,600.007,600.005,823
2021-11-307,700.007,740.007,740.007,740.0019,577
2021-11-297,750.007,800.007,800.007,800.004,689
2021-11-267,800.007,780.007,520.007,700.0032,395
2021-11-257,850.007,800.007,800.007,800.0029,945
2021-11-247,980.008,000.007,850.007,850.0010,201
2021-11-238,040.008,080.007,800.008,000.0013,882
2021-11-228,100.008,080.007,980.008,080.0010,439
2021-11-198,170.008,260.008,260.008,260.007,998
2021-11-188,250.008,260.008,170.008,260.004,874
2021-11-178,270.008,260.008,260.008,260.001,330
2021-11-168,260.008,270.008,260.008,270.002,017
2021-11-158,240.008,300.008,260.008,260.002,954
2021-11-128,330.008,320.008,040.008,040.001,605
2021-11-118,320.008,330.008,320.008,330.00977
2021-11-108,360.008,500.008,320.008,320.002,748
2021-11-098,340.008,500.008,320.008,320.003,644
2021-11-088,100.008,340.008,100.008,340.004,605
2021-11-058,140.008,410.008,080.008,300.008,026
2021-11-048,110.007,900.007,900.007,900.004,753
2021-11-037,850.008,260.008,260.008,260.0011,127
2021-11-027,700.007,850.007,700.007,850.002,193
2021-11-017,400.007,700.007,600.007,700.002,504
2021-10-297,430.007,500.007,400.007,400.004,866
2021-10-287,540.007,540.007,360.007,360.0016,372
2021-10-277,650.007,800.007,400.007,400.0010,003
2021-10-267,550.007,800.007,780.007,780.002,650
2021-10-257,750.007,600.007,600.007,600.002,092
2021-10-228,200.007,850.007,480.007,480.008,597
2021-10-218,600.008,400.008,160.008,160.004,770
2021-10-208,600.008,700.008,600.008,640.0016,140
2021-10-198,250.008,640.008,400.008,600.0011,089
2021-10-188,020.008,240.007,950.008,240.006,271
2021-10-157,780.008,000.008,000.008,000.002,423
2021-10-147,900.007,900.007,760.007,780.00919
2021-10-137,810.007,810.007,810.007,810.001,993
2021-10-127,780.007,860.007,770.007,860.0033,066
2021-10-117,810.007,800.007,740.007,740.0014,383
2021-10-087,750.007,900.007,810.007,900.003,550
2021-10-077,740.007,750.007,580.007,750.003,901
2021-10-067,570.007,730.007,660.007,660.0056,210
2021-10-057,720.007,720.007,570.007,570.002,609
2021-10-047,580.007,630.007,580.007,580.004,835
2021-10-017,600.007,800.007,700.007,700.004,186
2021-09-307,650.007,650.007,600.007,610.0010,514
2021-09-297,650.007,800.007,640.007,640.0018,109
2021-09-288,000.008,000.007,600.007,600.006,523
2021-09-277,550.008,000.007,540.008,000.0015,686
2021-09-247,210.007,540.007,540.007,540.0029,501
2021-09-236,920.007,000.006,860.007,000.001,324
2021-09-226,920.006,900.006,900.006,900.009,639
2021-09-216,960.006,960.006,900.006,900.002,270
2021-09-206,830.006,960.006,960.006,960.004,743
2021-09-176,820.007,280.006,750.007,280.002,441
2021-09-167,000.007,000.006,770.006,820.0027,592
2021-09-156,760.007,200.006,760.007,040.001,484
2021-09-147,140.007,140.007,100.007,100.003,472
2021-09-137,030.007,030.007,030.007,030.002,606
2021-09-107,030.007,030.006,920.007,030.002,921
2021-09-097,060.007,020.007,020.007,020.002,106
2021-09-087,060.006,920.006,920.006,920.0013,972
2021-09-077,100.006,940.006,940.006,940.0010,392
2021-09-067,270.007,100.007,100.007,100.004,106
2021-09-037,430.007,460.007,280.007,300.0010,249
2021-09-027,460.007,500.007,430.007,500.0011,424
2021-09-017,300.007,450.007,200.007,450.006,984
2021-08-317,000.007,300.007,100.007,300.008,328
2021-08-307,000.007,000.007,000.007,000.000
2021-08-276,780.007,000.006,920.007,000.0010,384
2021-08-266,780.006,920.006,920.006,780.001,727
2021-08-256,750.006,860.006,860.006,780.002,326
2021-08-246,750.006,750.006,750.006,750.004,009
2021-08-236,750.006,700.006,700.006,700.002,739
2021-08-206,750.006,780.006,700.006,750.008,223
2021-08-196,690.006,730.006,680.006,730.0069,877
2021-08-186,750.006,700.006,700.006,700.004,196
2021-08-176,750.006,760.006,760.006,760.002,462
2021-08-166,650.006,720.006,680.006,720.004,356
2021-08-136,600.006,650.006,550.006,650.005,384
2021-08-126,620.006,620.006,600.006,600.001,672
2021-08-116,630.006,700.006,700.006,700.003,818
2021-08-106,550.006,620.006,620.006,620.0042,129
2021-08-096,430.006,600.006,430.006,600.009,084
2021-08-066,450.006,460.006,460.006,460.002,219
2021-08-056,370.006,480.006,370.006,450.0014,053
2021-08-046,460.006,420.006,360.006,360.0022,398
2021-08-036,350.006,440.006,440.006,440.0067,652
2021-08-026,500.006,500.006,400.006,400.0020,337
2021-07-306,350.006,600.006,600.006,600.005,353
2021-07-296,350.006,380.006,380.006,380.002,536
2021-07-286,360.006,400.006,300.006,400.00152,882
2021-07-276,330.006,360.006,360.006,360.00184,148
2021-07-266,390.006,360.006,360.006,360.007,469
2021-07-236,350.006,400.006,400.006,400.002,921
2021-07-226,110.006,300.006,300.006,300.003,174
2021-07-216,040.006,090.006,000.006,090.001,494
2021-07-206,030.006,100.006,010.006,100.004,080
2021-07-196,300.006,300.006,030.006,080.003,440
2021-07-165,990.006,200.006,200.006,200.009,645
2021-07-156,050.006,140.005,990.006,070.003,818
2021-07-146,000.006,100.006,100.006,100.004,132
2021-07-136,000.006,040.005,900.006,040.0011,694
2021-07-125,940.006,000.006,000.006,000.004,056
2021-07-095,800.005,900.005,800.005,900.0013,839
2021-07-086,000.006,000.005,910.005,910.002,186
2021-07-075,960.006,000.005,900.005,900.002,026
2021-07-066,000.006,000.005,860.005,860.001,541
2021-07-056,000.006,000.005,950.006,000.002,892
2021-07-025,980.006,000.006,000.006,000.006,330
2021-07-015,980.006,000.005,900.005,900.003,307
2021-06-306,020.006,080.005,740.005,740.0029,496
2021-06-295,840.006,000.005,840.006,000.002,938
2021-06-285,800.005,920.005,800.005,920.006,814
2021-06-256,070.005,950.005,900.005,900.006,204
2021-06-246,000.006,000.005,980.005,980.001,243
2021-06-236,100.006,070.006,000.006,000.002,058
2021-06-226,070.006,100.006,100.006,100.0014,566
2021-06-216,000.006,020.005,960.006,070.002,784
2021-06-186,080.006,050.005,980.006,040.009,570
2021-06-176,060.006,100.006,060.006,100.004,926
2021-06-166,300.006,300.006,250.006,300.0012,860
2021-06-156,310.006,300.006,300.006,300.007,372
2021-06-146,300.006,400.006,300.006,300.007,649
2021-06-116,200.006,400.006,200.006,400.002,028
2021-06-106,260.006,260.006,140.006,260.0074,810
2021-06-096,240.006,400.006,240.006,300.008,327
2021-06-086,160.006,400.006,400.006,400.002,669
2021-06-076,120.006,180.006,140.006,180.005,996
2021-06-046,170.006,160.006,160.006,160.004,981
2021-06-036,300.006,300.006,200.006,200.005,608
2021-06-026,250.006,300.006,300.006,300.005,900
2021-06-016,130.006,300.006,300.006,300.003,393
2021-05-286,050.006,300.006,300.006,300.003,262
2021-05-276,050.006,200.006,050.006,100.0015,169
2021-05-266,000.006,100.006,000.006,100.004,500
2021-05-256,000.006,240.005,980.005,980.007,155
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zotefoams Plc (ZTF)415.500
Zephyr Energy (ZPHR)3.050
Zoo Digital (ZOO)9.750
Zinnwald Lithium (ZNWD)8.800
Zanaga Iron Ore Company Limited (ZIOC)4.110

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.