Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JD Sports Share Price
JD Sports Share Trades

JD Sports Share Trades

JD Sports share trades.

The following table shows today's trades for JD Sports. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JD..L
Share PriceJD..L
ChartsJD..L
TradesJD..L
HistoryCompare
JD..LJD..L
Share NewsJD..L
RNSJD..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:32 - 26-Apr-24 117.192 3,135 Unknown* 119.55 119.65
17:45:02 - 26-Apr-24 120.238 761 Unknown* 119.55 119.65
17:45:01 - 26-Apr-24 117.03 76 Unknown* 119.55 119.65
17:45:01 - 26-Apr-24 118.214 19,241 Unknown* 119.55 119.65
17:45:01 - 26-Apr-24 119.208 885 Unknown* 119.55 119.65
17:15:39 - 26-Apr-24 119.331 69,915 Unknown* 119.55 119.65
17:08:57 - 26-Apr-24 118.803 143,280 Unknown* 119.55 119.65
17:07:51 - 26-Apr-24 118.376 125,890 Unknown* 119.55 119.65
17:07:38 - 26-Apr-24 118.51 161,068 Unknown* 119.55 119.65
16:59:57 - 26-Apr-24 120.15 202,801 Unknown* 119.55 119.65
16:59:56 - 26-Apr-24 117.30 4 Unknown* 119.55 119.65
13:47:08 - 26-Apr-24 118.35 1 Unknown* 119.55 119.65
13:47:08 - 26-Apr-24 118.35 12 Unknown* 119.55 119.65
16:42:27 - 26-Apr-24 118.65 4 Unknown* 119.55 119.65
16:35:43 - 26-Apr-24 118.904 270,941 Unknown* 119.55 119.65
16:35:43 - 26-Apr-24 119.813 5,072 Unknown* 119.55 119.65
16:32:27 - 26-Apr-24 119.143 793,971 Unknown* 119.55 119.65
16:31:33 - 26-Apr-24 120.051 42,141 Unknown* 119.55 119.65
16:29:04 - 26-Apr-24 117.701 11,637 Unknown* 119.55 119.65
16:28:00 - 26-Apr-24 116.80 9,994 Unknown* 119.55 119.65
16:27:01 - 26-Apr-24 119.99 6,416 Unknown* 119.55 119.65
16:26:40 - 26-Apr-24 120.025 15,778 Unknown* 119.55 119.65
16:26:58 - 26-Apr-24 119.95 3,346 Unknown* 119.55 119.65
16:24:30 - 26-Apr-24 119.731 576 Unknown* 119.55 119.65
16:24:06 - 26-Apr-24 120.15 1,510 Unknown* 119.55 119.65
16:23:20 - 26-Apr-24 120.038 134,753 Unknown* 119.55 119.65
16:11:48 - 26-Apr-24 117.193 91,866 Unknown* 119.55 119.65
16:05:05 - 26-Apr-24 119.788 27,597 Unknown* 119.55 119.65
16:03:55 - 26-Apr-24 120.149 89,462 Unknown* 119.55 119.65
15:58:19 - 26-Apr-24 117.80 4,173,499 Unknown* 119.55 119.65
15:58:18 - 26-Apr-24 117.80 720,000 Unknown* 119.55 119.65
15:58:18 - 26-Apr-24 117.80 659,830 Unknown* 119.55 119.65
15:57:48 - 26-Apr-24 120.143 2,795 Unknown* 119.55 119.65
15:53:46 - 26-Apr-24 117.344 1,903 Unknown* 119.55 119.65
15:52:51 - 26-Apr-24 120.143 37,642 Unknown* 119.55 119.65
15:52:41 - 26-Apr-24 120.143 10,585 Unknown* 119.55 119.65
15:35:09 - 26-Apr-24 120.15 3,858,684 Buy* 119.55 119.65
15:29:58 - 26-Apr-24 119.55 21 Sell* 119.55 119.65
15:29:54 - 26-Apr-24 119.55 418 Sell* 119.55 119.65
15:29:54 - 26-Apr-24 119.55 424 Sell* 119.55 119.65
15:29:41 - 26-Apr-24 119.65 2,172 Buy* 119.55 119.65
15:29:41 - 26-Apr-24 119.65 692 Buy* 119.55 119.65
15:29:41 - 26-Apr-24 119.65 102 Buy* 119.55 119.65
15:29:41 - 26-Apr-24 119.65 263 Buy* 119.55 119.65
15:29:40 - 26-Apr-24 119.55 8 Sell* 119.55 119.65
15:29:34 - 26-Apr-24 119.60 4,149 Sell* 119.60 119.65
15:29:19 - 26-Apr-24 119.60 688 Buy* 119.55 119.60
15:29:19 - 26-Apr-24 119.60 277 Buy* 119.55 119.60
15:29:19 - 26-Apr-24 119.60 1,133 Buy* 119.55 119.60
15:29:19 - 26-Apr-24 119.55 3,188 Buy* 119.50 119.55
15:29:19 - 26-Apr-24 119.55 885 Buy* 119.50 119.55
15:29:17 - 26-Apr-24 119.50 671 Sell* 119.50 119.60
15:29:17 - 26-Apr-24 119.50 3,200 Sell* 119.50 119.60
15:28:48 - 26-Apr-24 119.55 2,900 Buy* 119.45 119.55
15:28:48 - 26-Apr-24 119.55 1,588 Buy* 119.45 119.55
15:28:48 - 26-Apr-24 119.55 551 Buy* 119.45 119.55
15:28:48 - 26-Apr-24 119.55 2,047 Buy* 119.45 119.55
15:28:48 - 26-Apr-24 119.55 1,402 Buy* 119.45 119.55
15:28:43 - 26-Apr-24 119.55 4 Buy* 119.45 119.55
15:28:43 - 26-Apr-24 119.55 616 Sell* 119.55 119.65
15:28:43 - 26-Apr-24 119.55 313 Sell* 119.55 119.65
15:28:43 - 26-Apr-24 119.55 2,900 Sell* 119.55 119.65
15:28:43 - 26-Apr-24 119.60 2,169 Sell* 119.60 119.65
15:28:43 - 26-Apr-24 119.60 1,443 Sell* 119.60 119.65
15:28:42 - 26-Apr-24 119.65 2,900 Sell* 119.65 119.70
15:28:42 - 26-Apr-24 119.65 1,156 Sell* 119.65 119.70
15:28:42 - 26-Apr-24 119.65 1,644 Sell* 119.65 119.70
15:28:01 - 26-Apr-24 119.70 4,747 Buy* 119.65 119.70
15:28:01 - 26-Apr-24 119.65 4,300 Sell* 119.65 119.70
15:28:01 - 26-Apr-24 119.65 801 Buy* 119.60 119.65
15:28:00 - 26-Apr-24 119.65 103 Buy* 119.60 119.65
15:28:00 - 26-Apr-24 119.65 802 Buy* 119.60 119.65
15:28:00 - 26-Apr-24 119.65 544 Sell* 119.65 119.70
15:28:00 - 26-Apr-24 119.65 1,625 Sell* 119.65 119.70
15:28:00 - 26-Apr-24 119.65 1,454 Sell* 119.65 119.70
15:27:54 - 26-Apr-24 119.65 2,296 Sell* 119.65 119.70
15:27:54 - 26-Apr-24 119.65 2,700 Sell* 119.65 119.70
15:27:10 - 26-Apr-24 119.70 2,442 Sell* 119.70 119.75
15:26:50 - 26-Apr-24 119.80 250 Buy* 119.70 119.80
15:26:26 - 26-Apr-24 119.80 4,967 Buy* 119.70 119.80
15:25:49 - 26-Apr-24 119.783 5,946 Sell* 119.75 119.85
15:25:33 - 26-Apr-24 119.782 3,121 Sell* 119.75 119.90
15:25:26 - 26-Apr-24 119.80 1,932 Sell* 119.80 119.85
15:25:26 - 26-Apr-24 119.80 3,188 Sell* 119.80 119.85
15:25:26 - 26-Apr-24 119.80 3,433 Sell* 119.80 119.85
15:25:26 - 26-Apr-24 119.80 306 Sell* 119.80 119.85
15:25:24 - 26-Apr-24 119.90 4,935 Buy* 119.80 119.90
15:25:24 - 26-Apr-24 119.90 2,100 Buy* 119.80 119.90
15:25:24 - 26-Apr-24 119.85 6,123 Buy* 119.80 119.90
15:25:24 - 26-Apr-24 119.90 867 Buy* 119.75 119.90
15:25:24 - 26-Apr-24 119.90 3,578 Buy* 119.75 119.90
15:25:24 - 26-Apr-24 119.90 3,433 Buy* 119.75 119.90
15:25:24 - 26-Apr-24 119.90 281 Buy* 119.75 119.90
15:25:24 - 26-Apr-24 119.90 3,188 Buy* 119.75 119.90
15:25:24 - 26-Apr-24 119.90 1,800 Buy* 119.75 119.90
15:25:24 - 26-Apr-24 119.85 726 Buy* 119.75 119.85
15:25:24 - 26-Apr-24 119.85 311 Buy* 119.75 119.85
15:25:24 - 26-Apr-24 119.85 3,000 Buy* 119.75 119.85
15:25:24 - 26-Apr-24 119.75 1,370 Sell* 119.75 119.85
15:25:24 - 26-Apr-24 119.80 3,581 Buy* 119.75 119.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.