Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JD Sports Share Price
JD Sports Share Trades

JD Sports Share Trades

JD Sports share trades.

The following table shows today's trades for JD Sports. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JD..L
Share PriceJD..L
ChartsJD..L
TradesJD..L
HistoryCompare
JD..LJD..L
Share NewsJD..L
RNSJD..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:29 - 26-Jun-26 83.66 198,856 Buy* 85.40 85.48
16:35:27 - 26-Jun-26 85.70 5,714,104 Buy* 85.40 85.48
16:29:59 - 26-Jun-26 85.44 2 Buy* 85.40 85.44
16:29:58 - 26-Jun-26 85.44 14 Buy* 85.40 85.44
16:29:58 - 26-Jun-26 85.44 4 Buy* 85.40 85.44
16:29:57 - 26-Jun-26 85.44 6 Buy* 85.40 85.44
16:29:55 - 26-Jun-26 85.46 546 Buy* 85.40 85.44
16:29:55 - 26-Jun-26 85.46 632 Buy* 85.40 85.44
16:29:55 - 26-Jun-26 85.44 2 Buy* 85.40 85.44
16:29:55 - 26-Jun-26 85.44 1,581 Buy* 85.40 85.44
16:29:55 - 26-Jun-26 85.44 8 Buy* 85.40 85.46
16:29:53 - 26-Jun-26 85.44 3 Buy* 85.40 85.44
16:29:53 - 26-Jun-26 85.44 8 Buy* 85.40 85.44
16:29:48 - 26-Jun-26 85.40 100 Sell* 85.40 85.44
16:29:48 - 26-Jun-26 85.46 3 Buy* 85.40 85.44
16:29:44 - 26-Jun-26 85.44 494 Buy* 85.40 85.46
16:29:44 - 26-Jun-26 85.44 28 Buy* 85.40 85.46
16:29:44 - 26-Jun-26 85.44 4 Buy* 85.40 85.44
16:29:44 - 26-Jun-26 85.44 2 Buy* 85.40 85.44
16:29:44 - 26-Jun-26 85.44 30 Buy* 85.40 85.44
16:29:44 - 26-Jun-26 85.44 2,765 Buy* 85.40 85.44
16:29:43 - 26-Jun-26 85.44 279 Buy* 85.40 85.44
16:29:43 - 26-Jun-26 85.44 120 Buy* 85.40 85.44
16:29:42 - 26-Jun-26 85.44 236 Buy* 85.40 85.44
16:29:39 - 26-Jun-26 85.44 1 Buy* 85.40 85.44
16:29:32 - 26-Jun-26 85.44 48 Buy* 85.40 85.46
16:29:32 - 26-Jun-26 85.42 17 Buy* 85.40 85.46
16:29:31 - 26-Jun-26 85.405 23,425 Buy* 85.38 85.42
16:29:20 - 26-Jun-26 85.42 1 Buy* 85.38 85.42
16:29:20 - 26-Jun-26 85.42 23 Buy* 85.38 85.42
16:29:20 - 26-Jun-26 85.42 29 Buy* 85.38 85.42
16:29:20 - 26-Jun-26 85.42 1 Buy* 85.38 85.42
16:29:18 - 26-Jun-26 85.40 2,442 Buy* 85.38 85.42
16:29:18 - 26-Jun-26 85.38 13 Buy* 85.38 85.42
16:29:18 - 26-Jun-26 85.38 6 Buy* 85.34 85.40
16:29:18 - 26-Jun-26 85.38 26 Buy* 85.30 85.38
16:29:18 - 26-Jun-26 85.38 935 Buy* 85.30 85.38
16:29:17 - 26-Jun-26 85.38 665 Buy* 85.30 85.38
16:29:16 - 26-Jun-26 85.38 1,600 Buy* 85.30 85.38
16:29:16 - 26-Jun-26 85.38 112 Buy* 85.30 85.38
16:29:16 - 26-Jun-26 85.38 927 Buy* 85.30 85.38
16:29:16 - 26-Jun-26 85.36 1,600 Buy* 85.30 85.36
16:29:16 - 26-Jun-26 85.36 700 Sell* 85.36 85.40
16:29:16 - 26-Jun-26 85.36 570 Sell* 85.36 85.40
16:29:06 - 26-Jun-26 85.36 1,287 Sell* 85.36 85.40
16:29:06 - 26-Jun-26 85.36 700 Sell* 85.36 85.40
16:29:01 - 26-Jun-26 85.40 171 Buy* 85.36 85.40
16:28:54 - 26-Jun-26 85.36 1,314 Sell* 85.34 85.38
16:28:54 - 26-Jun-26 85.36 700 Sell* 85.34 85.38
16:28:53 - 26-Jun-26 85.40 123 Buy* 85.36 85.42
16:28:53 - 26-Jun-26 85.40 1,627 Buy* 85.34 85.40
16:28:53 - 26-Jun-26 85.38 3 Sell* 85.34 85.40
16:28:48 - 26-Jun-26 85.40 1,232 Buy* 85.34 85.40
16:28:48 - 26-Jun-26 85.40 58 Sell* 85.34 85.42
16:28:45 - 26-Jun-26 85.40 20 Sell* 85.40 85.44
16:28:45 - 26-Jun-26 85.40 1,628 Sell* 85.36 85.42
16:28:45 - 26-Jun-26 85.40 1,597 Sell* 85.36 85.42
16:28:45 - 26-Jun-26 85.42 1,330 Buy* 85.40 85.44
16:28:45 - 26-Jun-26 85.42 310 Buy* 85.38 85.44
16:28:45 - 26-Jun-26 85.42 1,590 Buy* 85.36 85.42
16:28:45 - 26-Jun-26 85.42 609 Buy* 85.36 85.42
16:28:28 - 26-Jun-26 85.38 196 Buy* 85.36 85.42
16:28:15 - 26-Jun-26 85.36 1,603 Buy* 85.34 85.40
16:28:15 - 26-Jun-26 85.34 1,166 Buy* 85.34 85.40
16:28:15 - 26-Jun-26 85.34 2,190 Buy* 85.34 85.40
16:27:50 - 26-Jun-26 85.30 1 Sell* 85.30 85.34
16:27:27 - 26-Jun-26 85.36 902 Buy* 85.30 85.36
16:27:27 - 26-Jun-26 85.36 700 Buy* 85.30 85.36
16:27:27 - 26-Jun-26 85.36 457 Buy* 85.30 85.36
16:27:11 - 26-Jun-26 85.36 754 Buy* 85.32 85.36
16:27:00 - 26-Jun-26 85.34 2,695 Buy* 85.30 85.36
16:26:59 - 26-Jun-26 85.36 58 Sell* 85.30 85.38
16:26:59 - 26-Jun-26 85.36 351 Sell* 85.30 85.38
16:26:59 - 26-Jun-26 85.38 3,268 Sell* 85.30 85.38
16:26:59 - 26-Jun-26 85.38 1,396 Sell* 85.30 85.38
16:26:59 - 26-Jun-26 85.38 1,860 Sell* 85.30 85.38
16:26:57 - 26-Jun-26 85.40 1,000 Buy* 85.38 85.46
16:26:57 - 26-Jun-26 85.38 2,695 Sell* 85.38 85.46
16:26:57 - 26-Jun-26 85.38 1,000 Sell* 85.38 85.46
16:26:57 - 26-Jun-26 85.40 1,361 Buy* 85.38 85.44
16:26:57 - 26-Jun-26 85.40 2,193 Buy* 85.38 85.42
16:26:45 - 26-Jun-26 85.38 1,367 Buy* 85.34 85.40
16:26:45 - 26-Jun-26 85.38 924 Buy* 85.34 85.38
16:26:01 - 26-Jun-26 85.36 508 Sell* 85.34 85.38
16:26:01 - 26-Jun-26 85.36 4,100 Sell* 85.34 85.38
16:26:01 - 26-Jun-26 85.36 345 Sell* 85.34 85.38
16:26:01 - 26-Jun-26 85.36 1,500 Sell* 85.34 85.38
16:26:01 - 26-Jun-26 85.36 542 Sell* 85.34 85.38
16:26:01 - 26-Jun-26 85.38 2,134 Buy* 85.34 85.38
16:25:59 - 26-Jun-26 85.368 2,939 Sell* 85.36 85.38
16:25:58 - 26-Jun-26 85.36 338 Sell* 85.36 85.38
16:25:40 - 26-Jun-26 85.36 608 Sell* 85.36 85.38
16:25:40 - 26-Jun-26 85.36 925 Buy* 85.36 85.38
16:25:24 - 26-Jun-26 85.32 703 Sell* 85.30 85.36
16:25:10 - 26-Jun-26 85.32 1,839 Buy* 85.28 85.34
16:25:10 - 26-Jun-26 85.32 1,491 Buy* 85.28 85.34
16:25:10 - 26-Jun-26 85.32 1,907 Buy* 85.28 85.34
16:25:10 - 26-Jun-26 85.32 633 Buy* 85.28 85.34
16:25:10 - 26-Jun-26 85.30 633 Sell* 85.28 85.34
16:25:10 - 26-Jun-26 85.30 4,100 Sell* 85.28 85.34
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.