Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JD Sports Share Price
JD Sports Share Trades

JD Sports Share Trades

JD Sports share trades.

The following table shows today's trades for JD Sports. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JD..L
Share PriceJD..L
ChartsJD..L
TradesJD..L
HistoryCompare
JD..LJD..L
Share NewsJD..L
RNSJD..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:18 - 23-Oct-26 89.60 45,962 Sell* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 1,000 Unknown* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 1,688 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 1,325 Sell* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 2,062 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 2,436 Sell* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 951 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 3,387 Buy* 89.00 89.12
16:35:17 - 23-Oct-26 89.60 4,605,826 Buy* 89.00 89.12
16:29:58 - 23-Oct-26 89.10 574 Buy* 89.00 89.10
16:29:58 - 23-Oct-26 89.10 1,640 Buy* 89.00 89.10
16:29:58 - 23-Oct-26 89.04 764 Sell* 89.00 89.12
16:29:58 - 23-Oct-26 89.06 31 Sell* 89.00 89.12
16:29:58 - 23-Oct-26 89.06 75 Sell* 89.00 89.12
16:29:45 - 23-Oct-26 89.12 89 Buy* 89.08 89.12
16:29:44 - 23-Oct-26 89.12 36 Buy* 89.08 89.12
16:29:33 - 23-Oct-26 89.08 1,749 Sell* 89.06 89.12
16:29:32 - 23-Oct-26 89.12 49 Buy* 89.08 89.12
16:29:21 - 23-Oct-26 89.08 913 Sell* 89.04 89.10
16:29:21 - 23-Oct-26 89.08 488 Sell* 89.04 89.10
16:29:21 - 23-Oct-26 89.08 1,788 Sell* 89.06 89.10
16:29:21 - 23-Oct-26 89.10 925 Buy* 89.08 89.10
16:29:21 - 23-Oct-26 89.10 2,938 Sell* 89.10 89.16
16:29:21 - 23-Oct-26 89.10 1,532 Sell* 89.10 89.16
16:29:21 - 23-Oct-26 89.10 1,002 Sell* 89.10 89.16
16:29:21 - 23-Oct-26 89.10 56 Sell* 89.10 89.16
16:29:03 - 23-Oct-26 89.16 272 Buy* 89.10 89.16
16:29:00 - 23-Oct-26 89.08 907 Sell* 89.08 89.16
16:29:00 - 23-Oct-26 89.10 700 Sell* 89.08 89.16
16:29:00 - 23-Oct-26 89.10 392 Sell* 89.10 89.16
16:28:08 - 23-Oct-26 89.12 940 Buy* 89.08 89.12
16:27:58 - 23-Oct-26 89.12 940 Buy* 89.08 89.12
16:27:49 - 23-Oct-26 89.12 940 Buy* 89.08 89.14
16:27:47 - 23-Oct-26 89.087 22,130 Sell* 89.06 89.12
16:27:41 - 23-Oct-26 89.10 375 Sell* 89.10 89.14
16:27:40 - 23-Oct-26 89.12 1,683 Buy* 89.10 89.14
16:27:40 - 23-Oct-26 89.12 88 Sell* 89.10 89.14
16:27:24 - 23-Oct-26 89.16 940 Buy* 89.08 89.16
16:27:13 - 23-Oct-26 89.16 940 Buy* 89.12 89.18
16:27:11 - 23-Oct-26 89.14 196 Buy* 89.08 89.16
16:27:11 - 23-Oct-26 89.14 940 Buy* 89.08 89.14
16:27:09 - 23-Oct-26 89.14 653 Sell* 89.08 89.14
16:27:09 - 23-Oct-26 89.14 196 Sell* 89.08 89.14
16:27:09 - 23-Oct-26 89.16 1,846 Buy* 89.08 89.14
16:27:08 - 23-Oct-26 89.14 47 Buy* 89.10 89.14
16:27:08 - 23-Oct-26 89.14 1,846 Buy* 89.10 89.14
16:27:04 - 23-Oct-26 89.14 808 Buy* 89.10 89.14
16:27:04 - 23-Oct-26 89.14 1,069 Buy* 89.10 89.14
16:27:04 - 23-Oct-26 89.10 1,049 Sell* 89.10 89.14
16:27:04 - 23-Oct-26 89.10 692 Sell* 89.10 89.14
16:27:04 - 23-Oct-26 89.10 385 Sell* 89.10 89.14
16:26:45 - 23-Oct-26 89.12 1,551 Buy* 89.10 89.14
16:26:45 - 23-Oct-26 89.10 310 Buy* 89.10 89.14
16:26:45 - 23-Oct-26 89.10 938 Sell* 89.08 89.14
16:26:45 - 23-Oct-26 89.10 155 Sell* 89.10 89.14
16:26:45 - 23-Oct-26 89.14 870 Buy* 89.08 89.14
16:26:35 - 23-Oct-26 89.14 18 Buy* 89.08 89.14
16:26:15 - 23-Oct-26 89.08 740 Buy* 89.06 89.14
16:26:15 - 23-Oct-26 89.08 3,697 Buy* 89.04 89.12
16:26:15 - 23-Oct-26 89.08 1,605 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.12 2 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.08 1,553 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.08 675 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.08 960 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.08 1,605 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.08 533 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.08 1,174 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.08 640 Sell* 89.04 89.08
16:26:15 - 23-Oct-26 89.10 218 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.08 2,758 Sell* 89.04 89.08
16:26:15 - 23-Oct-26 89.10 640 Sell* 89.04 89.08
16:26:15 - 23-Oct-26 89.10 1,282 Sell* 89.04 89.08
16:26:15 - 23-Oct-26 89.10 218 Sell* 89.04 89.08
16:26:15 - 23-Oct-26 89.12 2,249 Buy* 89.04 89.08
16:26:15 - 23-Oct-26 89.12 88 Buy* 89.04 89.08
16:25:00 - 23-Oct-26 89.06 2,018 Sell* 89.02 89.10
16:24:56 - 23-Oct-26 89.08 341 Sell* 89.02 89.10
16:24:41 - 23-Oct-26 89.12 906 Buy* 89.08 89.14
16:24:41 - 23-Oct-26 89.08 1,001 Sell* 89.08 89.14
16:24:41 - 23-Oct-26 89.08 1,110 Sell* 89.08 89.14
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.