Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpmorgan Clav Share Price
Jpmorgan Clav Share Trades

Jpmorgan Clav Share Trades

Jpmorgan Clav share trades.

The following table shows today's trades for Jpmorgan Clav. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JCH.L
Share PriceJCH.L
ChartsJCH.L
TradesJCH.L
HistoryCompare
JCH.LJCH.L
Share NewsJCH.L
RNSJCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:45:47 - 27-Jul-26 960.667 950 Sell* 958.00 966.00
08:45:36 - 27-Jul-26 958.00 1 Sell* 958.00 966.00
08:45:36 - 27-Jul-26 966.00 2 Buy* 958.00 966.00
08:45:36 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:45:36 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:45:36 - 27-Jul-26 966.00 1 Buy* 958.00 966.00
08:45:36 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:45:36 - 27-Jul-26 958.00 0 Unknown* 958.00 966.00
08:45:36 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:45:36 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:45:36 - 27-Jul-26 966.00 1 Buy* 958.00 966.00
08:41:26 - 27-Jul-26 962.48 181 Buy* 958.00 966.00
08:38:31 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:38:06 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:38:06 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:38:06 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:38:06 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:38:06 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:38:06 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:37:09 - 27-Jul-26 963.68 2 Buy* 958.00 966.00
08:32:54 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:32:54 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:32:54 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:30:06 - 27-Jul-26 962.5076 5 Buy* 958.00 966.00
08:29:06 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:28:38 - 27-Jul-26 968.00 0 Unknown* 958.00 966.00
08:28:38 - 27-Jul-26 968.00 0 Unknown* 958.00 966.00
08:28:38 - 27-Jul-26 968.00 0 Unknown* 958.00 966.00
08:25:16 - 27-Jul-26 968.00 0 Unknown* 960.00 968.00
08:25:16 - 27-Jul-26 968.00 7 Buy* 960.00 968.00
08:24:41 - 27-Jul-26 960.00 5 Sell* 960.00 968.00
08:24:41 - 27-Jul-26 968.00 8 Buy* 960.00 968.00
08:24:41 - 27-Jul-26 968.00 0 Unknown* 960.00 968.00
08:24:41 - 27-Jul-26 968.00 0 Unknown* 960.00 968.00
08:24:41 - 27-Jul-26 968.00 3 Buy* 960.00 968.00
08:22:26 - 27-Jul-26 968.00 0 Unknown* 958.00 968.00
08:22:26 - 27-Jul-26 968.00 0 Unknown* 958.00 968.00
08:22:26 - 27-Jul-26 968.00 28 Buy* 958.00 968.00
08:21:29 - 27-Jul-26 968.00 0 Unknown* 960.00 968.00
08:21:29 - 27-Jul-26 968.00 3 Buy* 960.00 968.00
08:20:02 - 27-Jul-26 962.149 521 Sell* 960.00 968.00
08:18:28 - 27-Jul-26 968.00 403 Buy* 960.00 968.00
08:18:25 - 27-Jul-26 960.00 17 Sell* 960.00 968.00
08:18:24 - 27-Jul-26 968.00 0 Unknown* 962.00 968.00
08:18:24 - 27-Jul-26 968.00 0 Unknown* 962.00 968.00
08:18:24 - 27-Jul-26 968.00 4 Buy* 962.00 968.00
08:18:24 - 27-Jul-26 968.00 0 Unknown* 962.00 968.00
08:18:24 - 27-Jul-26 968.00 0 Unknown* 962.00 968.00
08:18:24 - 27-Jul-26 968.00 0 Unknown* 962.00 968.00
08:18:24 - 27-Jul-26 966.00 2,500 Buy* 960.00 966.00
08:14:12 - 27-Jul-26 966.00 0 Unknown* 960.00 966.00
08:13:23 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:13:23 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:13:23 - 27-Jul-26 966.00 0 Unknown* 958.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 38 Buy* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 0 Unknown* 956.00 966.00
08:12:48 - 27-Jul-26 966.00 25 Buy* 956.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 956.00 62 Sell* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 8 Buy* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 0 Unknown* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 1 Buy* 960.00 966.00
08:09:06 - 27-Jul-26 964.00 310 Buy* 956.00 966.00
08:09:06 - 27-Jul-26 964.00 774 Buy* 956.00 964.00
08:05:14 - 27-Jul-26 964.00 0 Unknown* 956.00 964.00
08:05:14 - 27-Jul-26 964.00 2 Buy* 956.00 964.00
08:05:14 - 27-Jul-26 964.00 0 Unknown* 956.00 964.00
08:05:14 - 27-Jul-26 964.00 0 Unknown* 956.00 964.00
08:05:14 - 27-Jul-26 964.00 0 Unknown* 956.00 964.00
08:05:14 - 27-Jul-26 964.00 21 Buy* 956.00 964.00
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)420.0033.33%
Pharos Energy (PHAR)32.6031.45%
Tern (TERN)1.5015.38%
Shearwater (SWG)51.0012.09%
Top Fallers
Share Change
Forgent (FORG)0.014-12.5%
Potentially Ai (AGI)7.35-10.91%
Tracsis (TRCS)325.00-10.71%
Orcadian Engy (ORCA)18.00-10%
Tristel (TSTL)405.00-10%
Top By Volume
Share Volume
Forgent (FORG)0.014110,826,129
Tower Resources (TRP)0.016541,881,731
Gana Media (GANA)0.12529,202,471
80 Mile (80M)0.6917,475,155
Gfinity (GFIN)0.03215,591,707

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.