Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:12 - 01-May-24 | 712.00 | 245 | Buy* | 708.00 | 712.00 |
| 14:55:13 - 01-May-24 | 711.712 | 291 | Buy* | 706.00 | 714.00 |
| 14:53:41 - 01-May-24 | 709.50 | 1,000 | Sell* | 706.00 | 714.00 |
| 14:52:54 - 01-May-24 | 709.50 | 97 | Sell* | 706.00 | 714.00 |
| 14:25:10 - 01-May-24 | 711.917 | 698 | Buy* | 706.00 | 714.00 |
| 14:24:17 - 01-May-24 | 711.917 | 280 | Buy* | 706.00 | 714.00 |
| 14:18:43 - 01-May-24 | 711.92 | 280 | Buy* | 706.00 | 714.00 |
| 14:10:03 - 01-May-24 | 710.401 | 699 | Buy* | 706.00 | 714.00 |
| 14:03:57 - 01-May-24 | 710.401 | 699 | Buy* | 706.00 | 714.00 |
| 13:41:30 - 01-May-24 | 711.301 | 1,000 | Buy* | 708.00 | 714.00 |
| 13:38:36 - 01-May-24 | 711.301 | 702 | Buy* | 708.00 | 714.00 |
| 13:30:17 - 01-May-24 | 710.00 | 2 | Sell* | 710.00 | 716.00 |
| 13:29:50 - 01-May-24 | 712.202 | 1,404 | Buy* | 710.00 | 714.00 |
| 13:21:45 - 01-May-24 | 712.235 | 139 | Buy* | 710.00 | 714.00 |
| 13:18:57 - 01-May-24 | 713.354 | 1,673 | Buy* | 710.00 | 716.00 |
| 11:45:30 - 01-May-24 | 715.087 | 13,250 | Unknown* | 708.00 | 714.00 |
| 12:45:17 - 01-May-24 | 711.40 | 491 | Buy* | 708.00 | 714.00 |
| 12:44:56 - 01-May-24 | 714.00 | 1 | Buy* | 708.00 | 714.00 |
| 12:40:49 - 01-May-24 | 711.402 | 557 | Buy* | 708.00 | 714.00 |
| 12:33:23 - 01-May-24 | 710.00 | 11 | Sell* | 710.00 | 714.00 |
| 12:08:32 - 01-May-24 | 709.878 | 180 | Sell* | 708.00 | 714.00 |
| 11:58:19 - 01-May-24 | 711.442 | 768 | Buy* | 708.00 | 714.00 |
| 11:39:03 - 01-May-24 | 709.877 | 1,416 | Sell* | 708.00 | 714.00 |
| 11:23:45 - 01-May-24 | 710.00 | 245 | Buy* | 704.00 | 712.00 |
| 11:23:45 - 01-May-24 | 710.00 | 1,419 | Buy* | 704.00 | 710.00 |
| 11:02:49 - 01-May-24 | 707.253 | 216 | Sell* | 706.00 | 710.00 |
| 10:52:17 - 01-May-24 | 708.296 | 1,755 | Buy* | 706.00 | 710.00 |
| 10:41:23 - 01-May-24 | 707.198 | 71 | Sell* | 706.00 | 710.00 |
| 10:34:32 - 01-May-24 | 707.198 | 1,152 | Sell* | 706.00 | 710.00 |
| 10:30:02 - 01-May-24 | 705.716 | 691 | Sell* | 704.00 | 710.00 |
| 09:29:26 - 01-May-24 | 704.00 | 12,221 | Unknown* | 704.00 | 710.00 |
| 10:23:28 - 01-May-24 | 707.138 | 1,500 | Sell* | 706.00 | 710.00 |
| 10:22:31 - 01-May-24 | 707.12 | 213 | Sell* | 706.00 | 710.00 |
| 10:13:28 - 01-May-24 | 708.945 | 2,989 | Buy* | 706.00 | 710.00 |
| 09:24:21 - 01-May-24 | 705.638 | 284 | Sell* | 704.00 | 710.00 |
| 09:21:29 - 01-May-24 | 705.56 | 712 | Sell* | 704.00 | 710.00 |
| 09:19:34 - 01-May-24 | 705.287 | 6,000 | Sell* | 704.00 | 710.00 |
| 09:08:47 - 01-May-24 | 708.44 | 2 | Buy* | 704.00 | 710.00 |
| 08:54:58 - 01-May-24 | 708.323 | 1,411 | Buy* | 706.00 | 710.00 |
| 08:38:13 - 01-May-24 | 708.347 | 423 | Buy* | 706.00 | 710.00 |
| 08:04:05 - 01-May-24 | 710.00 | 10 | Buy* | 708.00 | 710.00 |
| 08:02:57 - 01-May-24 | 708.00 | 11 | Sell* | 708.00 | 710.00 |
| 07:47:37 - 01-May-24 | 708.371 | 423 | Buy* | 706.00 | 710.00 |
| 07:45:25 - 01-May-24 | 706.00 | 500 | Sell* | 706.00 | 714.00 |
| 07:31:24 - 01-May-24 | 707.312 | 152 | Sell* | 706.00 | 714.00 |
| 07:30:09 - 01-May-24 | 712.379 | 4 | Buy* | 704.00 | 718.00 |
| 07:28:47 - 01-May-24 | 718.00 | 12 | Buy* | 704.00 | 718.00 |
| 07:28:47 - 01-May-24 | 718.00 | 6 | Buy* | 704.00 | 718.00 |
| 07:05:00 - 01-May-24 | 712.46 | 1 | Buy* | 704.00 | 718.00 |
| 07:00:17 - 01-May-24 | 706.304 | 502 | Sell* | 704.00 | 718.00 |
| 07:00:16 - 01-May-24 | 712.54 | 167 | Buy* | 704.00 | 718.00 |