Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 706.00 | 712.00 | 706.00 | 712.00 | 58,975 |
| 2024-04-30 | 706.00 | 710.00 | 706.00 | 706.00 | 53,598 |
| 2024-04-29 | 708.00 | 708.00 | 708.00 | 708.00 | 75,619 |
| 2024-04-26 | 708.00 | 712.00 | 708.00 | 712.00 | 58,779 |
| 2024-04-25 | 698.00 | 706.00 | 698.00 | 706.00 | 92,347 |
| 2024-04-24 | 704.00 | 710.00 | 700.00 | 702.00 | 60,420 |
| 2024-04-23 | 706.00 | 708.00 | 702.00 | 702.00 | 41,320 |
| 2024-04-22 | 692.00 | 706.00 | 692.00 | 706.00 | 58,269 |
| 2024-04-19 | 690.00 | 692.00 | 686.00 | 690.00 | 67,297 |
| 2024-04-18 | 688.00 | 694.00 | 688.00 | 694.00 | 68,426 |
| 2024-04-17 | 690.00 | 694.00 | 686.00 | 692.00 | 69,345 |
| 2024-04-16 | 682.00 | 688.00 | 682.00 | 686.00 | 57,503 |
| 2024-04-15 | 692.00 | 702.00 | 692.00 | 700.00 | 90,813 |
| 2024-04-12 | 704.00 | 704.00 | 694.00 | 694.00 | 93,617 |
| 2024-04-11 | 698.00 | 698.00 | 694.00 | 694.00 | 73,655 |
| 2024-04-10 | 700.00 | 700.00 | 694.00 | 694.00 | 144,907 |
| 2024-04-09 | 688.00 | 698.00 | 688.00 | 696.00 | 78,373 |
| 2024-04-08 | 684.00 | 700.00 | 684.00 | 698.00 | 203,249 |
| 2024-04-05 | 694.00 | 694.00 | 694.00 | 694.00 | 76,004 |
| 2024-04-04 | 692.00 | 698.00 | 690.00 | 698.00 | 101,942 |
| 2024-04-03 | 686.00 | 696.00 | 686.00 | 687.00 | 92,357 |
| 2024-04-02 | 698.00 | 698.00 | 690.00 | 690.00 | 120,808 |
| 2024-04-01 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2024-03-29 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2024-03-28 | 692.00 | 696.00 | 692.00 | 696.00 | 79,135 |
| 2024-03-27 | 688.00 | 696.00 | 686.00 | 694.00 | 96,773 |
| 2024-03-26 | 678.00 | 692.00 | 678.00 | 690.00 | 122,644 |
| 2024-03-25 | 686.00 | 686.00 | 680.00 | 682.00 | 89,542 |
| 2024-03-22 | 684.00 | 692.00 | 680.00 | 692.00 | 104,983 |
| 2024-03-21 | 676.00 | 684.00 | 676.00 | 680.00 | 114,132 |
| 2024-03-20 | 672.00 | 674.00 | 670.00 | 672.00 | 63,324 |
| 2024-03-19 | 676.00 | 676.00 | 672.00 | 672.00 | 42,926 |
| 2024-03-18 | 676.00 | 676.00 | 670.00 | 674.00 | 90,061 |
| 2024-03-15 | 672.00 | 676.00 | 672.00 | 676.00 | 91,059 |
| 2024-03-14 | 670.00 | 672.00 | 670.00 | 672.00 | 128,990 |
| 2024-03-13 | 662.00 | 672.00 | 662.00 | 670.00 | 183,320 |
| 2024-03-12 | 664.00 | 672.00 | 664.00 | 670.00 | 94,377 |
| 2024-03-11 | 660.00 | 662.00 | 658.00 | 658.00 | 46,254 |
| 2024-03-08 | 658.00 | 666.00 | 658.00 | 666.00 | 84,600 |
| 2024-03-07 | 664.00 | 668.00 | 662.00 | 668.00 | 50,974 |
| 2024-03-06 | 660.00 | 666.00 | 660.00 | 666.00 | 78,552 |
| 2024-03-05 | 656.00 | 662.00 | 656.00 | 656.00 | 104,462 |
| 2024-03-04 | 668.00 | 668.00 | 658.00 | 658.00 | 74,092 |
| 2024-03-01 | 660.00 | 666.00 | 658.00 | 664.00 | 116,042 |
| 2024-02-29 | 654.00 | 658.00 | 652.00 | 652.00 | 165,916 |
| 2024-02-28 | 662.00 | 662.00 | 650.00 | 650.00 | 106,794 |
| 2024-02-27 | 660.00 | 660.00 | 656.00 | 656.00 | 90,502 |
| 2024-02-26 | 662.00 | 666.00 | 658.00 | 658.00 | 76,497 |
| 2024-02-23 | 658.00 | 666.00 | 658.00 | 666.00 | 40,400 |
| 2024-02-22 | 656.00 | 656.00 | 656.00 | 656.00 | 55,139 |
| 2024-02-21 | 662.00 | 662.00 | 656.00 | 656.00 | 57,757 |
| 2024-02-20 | 666.00 | 668.00 | 660.00 | 660.00 | 45,144 |
| 2024-02-19 | 664.00 | 670.00 | 662.00 | 671.00 | 65,327 |
| 2024-02-16 | 660.00 | 666.00 | 658.00 | 664.00 | 70,354 |
| 2024-02-15 | 652.00 | 660.00 | 650.00 | 654.00 | 207,190 |
| 2024-02-14 | 648.00 | 654.00 | 646.00 | 646.00 | 61,403 |
| 2024-02-13 | 650.00 | 650.00 | 646.00 | 648.00 | 100,220 |
| 2024-02-12 | 648.00 | 652.00 | 648.00 | 652.00 | 61,126 |
| 2024-02-09 | 652.00 | 654.00 | 650.00 | 652.00 | 55,596 |
| 2024-02-08 | 650.00 | 654.00 | 648.00 | 648.00 | 62,213 |
| 2024-02-07 | 660.00 | 660.00 | 650.00 | 650.00 | 190,570 |
| 2024-02-06 | 664.00 | 670.00 | 660.00 | 660.00 | 170,269 |
| 2024-02-05 | 666.00 | 668.00 | 654.00 | 654.00 | 194,395 |
| 2024-02-02 | 660.00 | 662.00 | 656.00 | 660.00 | 208,162 |
| 2024-02-01 | 654.00 | 660.00 | 654.00 | 660.00 | 15,808 |
| 2024-01-31 | 658.00 | 658.00 | 656.00 | 656.00 | 79,002 |
| 2024-01-30 | 660.00 | 660.00 | 656.00 | 656.00 | 49,328 |
| 2024-01-29 | 662.00 | 664.00 | 656.00 | 656.00 | 61,564 |
| 2024-01-26 | 656.00 | 664.00 | 656.00 | 662.00 | 58,080 |
| 2024-01-25 | 660.00 | 660.00 | 656.00 | 658.00 | 54,127 |
| 2024-01-24 | 664.00 | 664.00 | 664.00 | 663.00 | 57,390 |
| 2024-01-23 | 660.00 | 662.00 | 660.00 | 662.00 | 62,818 |
| 2024-01-22 | 660.00 | 660.00 | 654.00 | 660.00 | 38,535 |
| 2024-01-19 | 660.00 | 660.00 | 654.00 | 654.00 | 22,822 |
| 2024-01-18 | 654.00 | 654.00 | 652.00 | 654.00 | 57,922 |
| 2024-01-17 | 656.00 | 656.00 | 656.00 | 656.00 | 83,315 |
| 2024-01-16 | 666.00 | 666.00 | 660.00 | 660.00 | 32,508 |
| 2024-01-15 | 668.00 | 670.00 | 666.00 | 670.00 | 43,259 |
| 2024-01-12 | 670.00 | 670.00 | 666.00 | 666.00 | 41,677 |
| 2024-01-11 | 676.00 | 676.00 | 664.00 | 664.00 | 50,203 |
| 2024-01-10 | 676.00 | 676.00 | 670.00 | 670.00 | 49,715 |
| 2024-01-09 | 676.00 | 676.00 | 672.00 | 672.00 | 22,199 |
| 2024-01-08 | 660.00 | 682.00 | 660.00 | 682.00 | 72,022 |
| 2024-01-05 | 668.00 | 676.00 | 668.00 | 676.00 | 92,263 |
| 2024-01-04 | 670.00 | 676.00 | 670.00 | 676.00 | 34,887 |
| 2024-01-03 | 674.00 | 674.00 | 670.00 | 670.00 | 97,249 |
| 2024-01-02 | 688.00 | 688.00 | 676.00 | 682.00 | 10,159 |
| 2024-01-01 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2023-12-29 | 686.00 | 686.00 | 684.00 | 684.00 | 29,474 |
| 2023-12-28 | 680.00 | 686.00 | 680.00 | 682.00 | 105,999 |
| 2023-12-27 | 684.00 | 684.00 | 682.00 | 682.00 | 35,730 |
| 2023-12-26 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-12-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-12-22 | 678.00 | 680.00 | 678.00 | 680.00 | 44,316 |
| 2023-12-21 | 678.00 | 678.00 | 674.00 | 674.00 | 71,052 |
| 2023-12-20 | 676.00 | 680.00 | 672.00 | 678.00 | 76,918 |
| 2023-12-19 | 666.00 | 670.00 | 666.00 | 670.00 | 48,304 |
| 2023-12-18 | 670.00 | 672.00 | 666.00 | 666.00 | 32,594 |
| 2023-12-15 | 676.00 | 676.00 | 662.00 | 662.00 | 107,913 |
| 2023-12-14 | 672.00 | 680.00 | 670.00 | 672.00 | 94,890 |
| 2023-12-13 | 664.00 | 664.00 | 664.00 | 664.00 | 25,944 |
| 2023-12-12 | 668.00 | 670.00 | 664.00 | 664.00 | 95,806 |
| 2023-12-11 | 662.00 | 668.00 | 656.00 | 668.00 | 98,896 |
| 2023-12-08 | 656.00 | 668.00 | 656.00 | 666.00 | 116,337 |
| 2023-12-07 | 658.00 | 662.00 | 658.00 | 660.00 | 33,632 |
| 2023-12-06 | 662.00 | 664.00 | 660.00 | 660.00 | 94,746 |
| 2023-12-05 | 662.00 | 664.00 | 660.00 | 662.00 | 96,142 |
| 2023-12-04 | 650.00 | 660.00 | 650.00 | 660.00 | 131,342 |
| 2023-12-01 | 654.00 | 654.00 | 652.00 | 654.00 | 54,881 |
| 2023-11-30 | 656.00 | 656.00 | 650.00 | 650.00 | 41,847 |
| 2023-11-29 | 652.00 | 656.00 | 648.00 | 648.00 | 51,535 |
| 2023-11-28 | 650.00 | 654.00 | 650.00 | 654.00 | 53,660 |
| 2023-11-27 | 650.00 | 658.00 | 648.00 | 656.00 | 64,843 |
| 2023-11-24 | 652.00 | 652.00 | 650.00 | 652.00 | 66,144 |
| 2023-11-23 | 654.00 | 654.00 | 654.00 | 654.00 | 54,363 |
| 2023-11-22 | 660.00 | 660.00 | 650.00 | 650.00 | 50,486 |
| 2023-11-21 | 660.00 | 662.00 | 656.00 | 656.00 | 47,304 |
| 2023-11-20 | 660.00 | 664.00 | 660.00 | 664.00 | 28,374 |
| 2023-11-17 | 652.00 | 662.00 | 652.00 | 660.00 | 49,185 |
| 2023-11-16 | 654.00 | 656.00 | 650.00 | 650.00 | 69,052 |
| 2023-11-15 | 652.00 | 658.00 | 652.00 | 654.00 | 62,976 |
| 2023-11-14 | 648.00 | 650.00 | 646.00 | 648.00 | 44,372 |
| 2023-11-13 | 646.00 | 648.00 | 642.00 | 642.00 | 29,745 |
| 2023-11-10 | 640.00 | 646.00 | 640.00 | 644.00 | 63,536 |
| 2023-11-09 | 644.00 | 648.00 | 644.00 | 649.00 | 38,058 |
| 2023-11-08 | 636.00 | 646.00 | 636.00 | 642.00 | 94,990 |
| 2023-11-07 | 642.00 | 646.00 | 642.00 | 646.00 | 53,576 |
| 2023-11-06 | 648.00 | 650.00 | 640.00 | 640.00 | 49,863 |
| 2023-11-03 | 652.00 | 652.00 | 642.00 | 642.00 | 29,618 |
| 2023-11-02 | 646.00 | 650.00 | 644.00 | 646.00 | 72,631 |
| 2023-11-01 | 632.00 | 640.00 | 632.00 | 638.00 | 88,762 |
| 2023-10-31 | 634.00 | 636.00 | 632.00 | 634.00 | 120,171 |
| 2023-10-30 | 634.00 | 634.00 | 632.00 | 632.00 | 38,562 |
| 2023-10-27 | 630.00 | 632.00 | 628.00 | 632.00 | 81,454 |
| 2023-10-26 | 626.00 | 634.00 | 626.00 | 631.00 | 65,303 |
| 2023-10-25 | 636.00 | 640.00 | 636.00 | 640.00 | 92,185 |
| 2023-10-24 | 634.00 | 634.00 | 630.00 | 637.00 | 81,657 |
| 2023-10-23 | 644.00 | 644.00 | 630.00 | 637.00 | 103,082 |
| 2023-10-20 | 644.00 | 648.00 | 640.00 | 640.00 | 35,500 |
| 2023-10-19 | 652.00 | 654.00 | 648.00 | 648.00 | 35,865 |
| 2023-10-18 | 660.00 | 664.00 | 658.00 | 662.00 | 55,295 |
| 2023-10-17 | 658.00 | 670.00 | 654.00 | 670.00 | 130,823 |
| 2023-10-16 | 660.00 | 660.00 | 656.00 | 658.00 | 102,396 |
| 2023-10-13 | 658.00 | 660.00 | 654.00 | 660.00 | 78,313 |
| 2023-10-12 | 660.00 | 664.00 | 660.00 | 665.00 | 106,382 |
| 2023-10-11 | 662.00 | 662.00 | 658.00 | 661.00 | 81,564 |
| 2023-10-10 | 658.00 | 664.00 | 656.00 | 664.00 | 64,965 |
| 2023-10-09 | 652.00 | 654.00 | 646.00 | 646.00 | 99,118 |
| 2023-10-06 | 648.00 | 650.00 | 646.00 | 651.00 | 79,173 |
| 2023-10-05 | 648.00 | 650.00 | 642.00 | 642.00 | 74,817 |
| 2023-10-04 | 646.00 | 648.00 | 642.00 | 648.00 | 37,019 |
| 2023-10-03 | 654.00 | 656.00 | 650.00 | 654.00 | 36,362 |
| 2023-10-02 | 668.00 | 668.00 | 656.00 | 660.00 | 58,901 |
| 2023-09-29 | 670.00 | 670.00 | 670.00 | 670.00 | 13,640 |
| 2023-09-28 | 650.00 | 670.00 | 650.00 | 670.00 | 107,776 |
| 2023-09-27 | 662.00 | 664.00 | 660.00 | 664.00 | 69,005 |
| 2023-09-26 | 658.00 | 668.00 | 658.00 | 666.00 | 34,860 |
| 2023-09-25 | 668.00 | 668.00 | 660.00 | 666.00 | 56,302 |
| 2023-09-22 | 676.00 | 678.00 | 672.00 | 672.00 | 118,020 |
| 2023-09-21 | 664.00 | 670.00 | 664.00 | 670.00 | 37,037 |
| 2023-09-20 | 676.00 | 676.00 | 674.00 | 674.00 | 110,525 |
| 2023-09-19 | 656.00 | 670.00 | 656.00 | 670.00 | 89,875 |
| 2023-09-18 | 662.00 | 668.00 | 662.00 | 664.00 | 105,127 |
| 2023-09-15 | 670.00 | 674.00 | 670.00 | 674.00 | 93,581 |
| 2023-09-14 | 660.00 | 670.00 | 660.00 | 670.00 | 60,811 |
| 2023-09-13 | 654.00 | 662.00 | 652.00 | 662.00 | 39,523 |
| 2023-09-12 | 656.00 | 662.00 | 654.00 | 660.00 | 142,569 |
| 2023-09-11 | 658.00 | 660.00 | 656.00 | 658.00 | 56,012 |
| 2023-09-08 | 654.00 | 654.00 | 646.00 | 652.00 | 50,176 |
| 2023-09-07 | 652.00 | 652.00 | 652.00 | 652.00 | 41,886 |
| 2023-09-06 | 648.00 | 654.00 | 648.00 | 652.00 | 51,161 |
| 2023-09-05 | 648.00 | 654.00 | 648.00 | 654.00 | 143,519 |
| 2023-09-04 | 662.00 | 662.00 | 650.00 | 654.00 | 75,764 |
| 2023-09-01 | 650.00 | 650.00 | 650.00 | 650.00 | 68,110 |
| 2023-08-31 | 660.00 | 660.00 | 660.00 | 646.00 | 49,177 |
| 2023-08-30 | 646.00 | 660.00 | 646.00 | 660.00 | 24,617 |
| 2023-08-29 | 648.00 | 650.00 | 644.00 | 649.00 | 74,787 |
| 2023-08-28 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2023-08-25 | 638.00 | 638.00 | 638.00 | 638.00 | 36,272 |
| 2023-08-24 | 644.00 | 644.00 | 636.00 | 636.00 | 35,483 |
| 2023-08-23 | 642.00 | 642.00 | 642.00 | 640.00 | 24,329 |
| 2023-08-22 | 634.00 | 636.00 | 634.00 | 635.00 | 41,737 |
| 2023-08-21 | 638.00 | 638.00 | 630.00 | 630.00 | 86,477 |
| 2023-08-18 | 642.00 | 642.00 | 630.00 | 630.00 | 49,491 |
| 2023-08-17 | 644.00 | 644.00 | 638.00 | 638.00 | 52,964 |
| 2023-08-16 | 646.00 | 648.00 | 642.00 | 644.00 | 78,280 |
| 2023-08-15 | 640.00 | 640.00 | 640.00 | 640.00 | 38,427 |
| 2023-08-14 | 656.00 | 656.00 | 656.00 | 653.00 | 58,448 |
| 2023-08-11 | 660.00 | 660.00 | 660.00 | 654.00 | 27,187 |
| 2023-08-10 | 664.00 | 664.00 | 660.00 | 663.00 | 51,648 |
| 2023-08-09 | 656.00 | 656.00 | 654.00 | 656.00 | 97,642 |
| 2023-08-08 | 652.00 | 652.00 | 652.00 | 652.00 | 59,776 |
| 2023-08-07 | 660.00 | 660.00 | 658.00 | 658.00 | 57,376 |
| 2023-08-04 | 662.00 | 664.00 | 662.00 | 664.00 | 26,292 |
| 2023-08-03 | 660.00 | 660.00 | 656.00 | 656.00 | 87,278 |
| 2023-08-02 | 658.00 | 666.00 | 658.00 | 664.00 | 55,230 |
| 2023-08-01 | 670.00 | 670.00 | 666.00 | 668.00 | 49,681 |
| 2023-07-31 | 664.00 | 674.00 | 664.00 | 674.00 | 181,453 |
| 2023-07-28 | 666.00 | 672.00 | 666.00 | 670.00 | 65,334 |
| 2023-07-27 | 672.00 | 674.00 | 668.00 | 670.00 | 96,746 |
| 2023-07-26 | 674.00 | 674.00 | 670.00 | 672.00 | 53,482 |
| 2023-07-25 | 676.00 | 676.00 | 670.00 | 670.00 | 51,882 |
| 2023-07-24 | 678.00 | 678.00 | 674.00 | 678.00 | 86,016 |
| 2023-07-21 | 668.00 | 678.00 | 668.00 | 678.00 | 32,436 |
| 2023-07-20 | 672.00 | 672.00 | 670.00 | 670.00 | 48,290 |
| 2023-07-19 | 670.00 | 676.00 | 668.00 | 670.00 | 63,972 |
| 2023-07-18 | 654.00 | 656.00 | 654.00 | 654.00 | 75,208 |
| 2023-07-17 | 660.00 | 660.00 | 654.00 | 656.00 | 49,699 |
| 2023-07-14 | 666.00 | 666.00 | 660.00 | 662.00 | 91,636 |
| 2023-07-13 | 664.00 | 664.00 | 658.00 | 660.00 | 180,882 |
| 2023-07-12 | 656.00 | 662.00 | 650.00 | 656.00 | 176,772 |
| 2023-07-11 | 646.00 | 652.00 | 646.00 | 650.00 | 124,496 |
| 2023-07-10 | 628.00 | 650.00 | 628.00 | 648.00 | 121,229 |
| 2023-07-07 | 632.00 | 640.00 | 628.00 | 639.00 | 184,109 |
| 2023-07-06 | 640.00 | 640.00 | 632.00 | 634.00 | 80,343 |
| 2023-07-05 | 652.00 | 652.00 | 644.00 | 648.00 | 185,697 |
| 2023-07-04 | 654.00 | 656.00 | 652.00 | 652.00 | 123,204 |
| 2023-07-03 | 658.00 | 658.00 | 650.00 | 652.00 | 195,036 |
| 2023-06-30 | 654.00 | 654.00 | 648.00 | 652.00 | 57,728 |
| 2023-06-29 | 644.00 | 644.00 | 644.00 | 644.00 | 22,272 |
| 2023-06-28 | 650.00 | 650.00 | 650.00 | 650.00 | 141,015 |
| 2023-06-27 | 650.00 | 650.00 | 648.00 | 648.00 | 148,831 |
| 2023-06-26 | 652.00 | 652.00 | 648.00 | 648.00 | 61,409 |
| 2023-06-23 | 652.00 | 652.00 | 650.00 | 652.00 | 74,639 |
| 2023-06-22 | 658.00 | 660.00 | 652.00 | 652.00 | 50,815 |
| 2023-06-21 | 654.00 | 660.00 | 650.00 | 660.00 | 191,981 |
| 2023-06-20 | 662.00 | 662.00 | 662.00 | 662.00 | 41,201 |
| 2023-06-19 | 672.00 | 672.00 | 668.00 | 668.00 | 61,303 |
| 2023-06-16 | 674.00 | 674.00 | 670.00 | 672.00 | 60,200 |
| 2023-06-15 | 668.00 | 668.00 | 662.00 | 664.00 | 81,675 |
| 2023-06-14 | 668.00 | 670.00 | 664.00 | 666.00 | 220,221 |
| 2023-06-13 | 670.00 | 674.00 | 668.00 | 668.00 | 87,178 |
| 2023-06-12 | 670.00 | 670.00 | 668.00 | 668.00 | 42,593 |
| 2023-06-09 | 668.00 | 672.00 | 668.00 | 668.00 | 49,450 |
| 2023-06-08 | 672.00 | 672.00 | 666.00 | 666.00 | 9,641 |
| 2023-06-07 | 668.00 | 674.00 | 664.00 | 670.00 | 66,321 |
| 2023-06-06 | 664.00 | 668.00 | 664.00 | 664.00 | 59,899 |
| 2023-06-05 | 668.00 | 674.00 | 660.00 | 660.00 | 58,012 |
| 2023-06-02 | 658.00 | 666.00 | 658.00 | 666.00 | 58,479 |
| 2023-06-01 | 650.00 | 654.00 | 650.00 | 652.00 | 48,017 |
| 2023-05-31 | 652.00 | 652.00 | 644.00 | 644.00 | 89,725 |
| 2023-05-30 | 666.00 | 666.00 | 654.00 | 654.00 | 45,713 |
| 2023-05-29 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2023-05-26 | 666.00 | 668.00 | 664.00 | 664.00 | 47,507 |
| 2023-05-25 | 666.00 | 668.00 | 660.00 | 662.00 | 62,391 |
| 2023-05-24 | 666.00 | 668.00 | 662.00 | 668.00 | 52,643 |
| 2023-05-23 | 686.00 | 686.00 | 678.00 | 679.00 | 27,467 |
| 2023-05-22 | 686.00 | 686.00 | 682.00 | 684.00 | 58,916 |
| 2023-05-19 | 684.00 | 688.00 | 684.00 | 688.00 | 26,068 |
| 2023-05-18 | 686.00 | 686.00 | 676.00 | 684.00 | 41,042 |
| 2023-05-17 | 678.00 | 678.00 | 674.00 | 678.00 | 41,516 |
| 2023-05-16 | 676.00 | 678.00 | 674.00 | 678.00 | 50,726 |
| 2023-05-15 | 692.00 | 692.00 | 678.00 | 680.00 | 63,050 |
| 2023-05-12 | 678.00 | 680.00 | 678.00 | 680.00 | 164,961 |
| 2023-05-11 | 672.00 | 680.00 | 668.00 | 676.00 | 110,198 |
| 2023-05-10 | 680.00 | 686.00 | 680.00 | 686.00 | 250,606 |
| 2023-05-09 | 678.00 | 680.00 | 676.00 | 680.00 | 177,782 |
| 2023-05-08 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-05-05 | 684.00 | 686.00 | 680.00 | 680.00 | 93,049 |
| 2023-05-04 | 672.00 | 672.00 | 672.00 | 672.00 | 160,062 |
| 2023-05-03 | 678.00 | 686.00 | 678.00 | 684.00 | 163,935 |
| 2023-05-02 | 690.00 | 694.00 | 678.00 | 678.00 | 240,095 |
| 2023-05-01 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-04-28 | 684.00 | 690.00 | 678.00 | 690.00 | 263,288 |
| 2023-04-27 | 686.00 | 686.00 | 680.00 | 682.00 | 372,761 |
| 2023-04-26 | 678.00 | 680.00 | 678.00 | 680.00 | 64,887 |
| 2023-04-25 | 682.00 | 688.00 | 682.00 | 685.00 | 59,615 |
| 2023-04-24 | 684.00 | 688.00 | 680.00 | 680.00 | 98,665 |
| 2023-04-21 | 690.00 | 692.00 | 688.00 | 690.00 | 71,280 |
| 2023-04-20 | 686.00 | 686.00 | 686.00 | 686.00 | 52,632 |
| 2023-04-19 | 684.00 | 688.00 | 684.00 | 688.00 | 68,309 |
| 2023-04-18 | 690.00 | 690.00 | 686.00 | 690.00 | 92,953 |
| 2023-04-17 | 696.00 | 696.00 | 694.00 | 696.00 | 84,250 |
| 2023-04-14 | 682.00 | 696.00 | 682.00 | 692.00 | 363,343 |
| 2023-04-13 | 686.00 | 688.00 | 682.00 | 688.00 | 103,794 |
| 2023-04-12 | 678.00 | 688.00 | 678.00 | 686.00 | 164,713 |
| 2023-04-11 | 682.00 | 682.00 | 682.00 | 682.00 | 173,171 |
| 2023-04-10 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-07 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-06 | 674.00 | 678.00 | 674.00 | 678.00 | 126,193 |
| 2023-04-05 | 668.00 | 668.00 | 668.00 | 668.00 | 91,788 |
| 2023-04-04 | 678.00 | 680.00 | 668.00 | 676.00 | 75,399 |
| 2023-04-03 | 684.00 | 684.00 | 672.00 | 672.00 | 101,327 |
| 2023-03-31 | 674.00 | 678.00 | 674.00 | 678.00 | 105,350 |
| 2023-03-30 | 662.00 | 674.00 | 662.00 | 674.00 | 101,231 |
| 2023-03-29 | 668.00 | 668.00 | 658.00 | 658.00 | 145,396 |
| 2023-03-28 | 662.00 | 664.00 | 662.00 | 664.00 | 97,431 |
| 2023-03-27 | 656.00 | 668.00 | 656.00 | 664.00 | 91,393 |
| 2023-03-24 | 662.00 | 662.00 | 650.00 | 652.00 | 102,993 |
| 2023-03-23 | 670.00 | 670.00 | 664.00 | 668.00 | 61,912 |
| 2023-03-22 | 664.00 | 670.00 | 664.00 | 670.00 | 379,216 |
| 2023-03-21 | 662.00 | 666.00 | 662.00 | 664.00 | 190,163 |
| 2023-03-20 | 644.00 | 654.00 | 644.00 | 651.00 | 164,391 |
| 2023-03-17 | 662.00 | 662.00 | 646.00 | 650.00 | 136,610 |
| 2023-03-16 | 654.00 | 660.00 | 646.00 | 651.00 | 113,749 |
| 2023-03-15 | 682.00 | 682.00 | 654.00 | 649.00 | 138,521 |
| 2023-03-14 | 678.00 | 678.00 | 666.00 | 674.00 | 182,949 |
| 2023-03-13 | 694.00 | 694.00 | 666.00 | 670.00 | 163,698 |
| 2023-03-10 | 692.00 | 692.00 | 684.00 | 684.00 | 211,741 |
| 2023-03-09 | 696.00 | 698.00 | 694.00 | 697.00 | 206,016 |
| 2023-03-08 | 698.00 | 700.00 | 696.00 | 696.00 | 283,510 |
| 2023-03-07 | 710.00 | 710.00 | 702.00 | 702.00 | 70,202 |
| 2023-03-06 | 700.00 | 704.00 | 698.00 | 702.00 | 281,410 |
| 2023-03-03 | 696.00 | 700.00 | 696.00 | 700.00 | 124,913 |
| 2023-03-02 | 700.00 | 700.00 | 700.00 | 697.00 | 84,535 |
| 2023-03-01 | 694.00 | 700.00 | 694.00 | 694.00 | 311,974 |
| 2023-02-28 | 694.00 | 698.00 | 688.00 | 698.00 | 214,431 |
| 2023-02-27 | 690.00 | 696.00 | 690.00 | 694.00 | 188,708 |
| 2023-02-24 | 688.00 | 688.00 | 688.00 | 688.00 | 100,869 |
| 2023-02-23 | 690.00 | 690.00 | 686.00 | 688.00 | 81,385 |
| 2023-02-22 | 690.00 | 690.00 | 680.00 | 686.00 | 61,621 |
| 2023-02-21 | 702.00 | 702.00 | 692.00 | 692.00 | 61,463 |
| 2023-02-20 | 700.00 | 700.00 | 698.00 | 698.00 | 54,824 |
| 2023-02-17 | 704.00 | 704.00 | 698.00 | 698.00 | 119,977 |
| 2023-02-16 | 702.00 | 704.00 | 700.00 | 702.00 | 329,114 |
| 2023-02-15 | 700.00 | 702.00 | 698.00 | 700.00 | 106,156 |
| 2023-02-14 | 696.00 | 700.00 | 694.00 | 694.00 | 3,607,739 |
| 2023-02-13 | 690.00 | 694.00 | 688.00 | 687.00 | 132,397 |
| 2023-02-10 | 689.00 | 689.00 | 687.00 | 687.00 | 65,351 |
| 2023-02-09 | 690.00 | 692.00 | 690.00 | 689.00 | 393,484 |
| 2023-02-08 | 702.00 | 702.00 | 698.00 | 702.00 | 223,812 |
| 2023-02-07 | 702.00 | 702.00 | 694.00 | 697.00 | 252,582 |
| 2023-02-06 | 706.00 | 706.00 | 696.00 | 701.00 | 105,592 |
| 2023-02-03 | 696.00 | 700.00 | 696.00 | 698.00 | 138,683 |
| 2023-02-02 | 700.00 | 706.00 | 696.00 | 702.00 | 191,486 |
| 2023-02-01 | 690.00 | 698.00 | 690.00 | 696.00 | 57,634 |
| 2023-01-31 | 696.00 | 700.00 | 696.00 | 700.00 | 432,614 |
| 2023-01-30 | 700.00 | 704.00 | 698.00 | 700.00 | 69,147 |
| 2023-01-27 | 700.00 | 706.00 | 700.00 | 705.00 | 49,016 |
| 2023-01-26 | 698.00 | 706.00 | 698.00 | 706.00 | 45,268 |
| 2023-01-25 | 694.00 | 694.00 | 690.00 | 695.00 | 153,277 |
| 2023-01-24 | 696.00 | 698.00 | 694.00 | 693.00 | 69,730 |
| 2023-01-23 | 702.00 | 702.00 | 696.00 | 698.00 | 166,842 |
| 2023-01-20 | 694.00 | 694.00 | 688.00 | 692.00 | 41,885 |
| 2023-01-19 | 690.00 | 696.00 | 690.00 | 694.00 | 66,974 |
| 2023-01-18 | 708.00 | 708.00 | 698.00 | 698.00 | 96,725 |
| 2023-01-17 | 710.00 | 712.00 | 704.00 | 708.00 | 126,857 |
| 2023-01-16 | 714.00 | 718.00 | 710.00 | 714.00 | 83,738 |
| 2023-01-13 | 716.00 | 720.00 | 714.00 | 714.00 | 74,687 |
| 2023-01-12 | 716.00 | 722.00 | 716.00 | 719.00 | 55,498 |
| 2023-01-11 | 712.00 | 712.00 | 710.00 | 710.00 | 121,660 |
| 2023-01-10 | 712.00 | 714.00 | 706.00 | 707.00 | 41,414 |
| 2023-01-09 | 720.00 | 722.00 | 710.00 | 710.00 | 36,760 |
| 2023-01-06 | 710.00 | 712.00 | 706.00 | 712.00 | 45,252 |
| 2023-01-05 | 704.00 | 712.00 | 704.00 | 711.00 | 78,629 |
| 2023-01-04 | 708.00 | 708.00 | 708.00 | 708.00 | 23,203 |
| 2023-01-03 | 710.00 | 712.00 | 700.00 | 702.00 | 57,106 |
| 2023-01-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-12-30 | 702.00 | 702.00 | 700.00 | 700.00 | 5,497 |
| 2022-12-29 | 702.00 | 702.00 | 701.00 | 701.00 | 9,077 |
| 2022-12-28 | 700.00 | 702.00 | 700.00 | 702.00 | 28,343 |
| 2022-12-27 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-12-26 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-12-23 | 698.00 | 698.00 | 698.00 | 698.00 | 70,420 |
| 2022-12-22 | 708.00 | 708.00 | 700.00 | 700.00 | 27,827 |
| 2022-12-21 | 696.00 | 704.00 | 696.00 | 704.00 | 40,758 |
| 2022-12-20 | 676.00 | 690.00 | 676.00 | 690.00 | 12,772 |
| 2022-12-19 | 690.00 | 690.00 | 690.00 | 690.00 | 21,774 |
| 2022-12-16 | 694.00 | 694.00 | 694.00 | 694.00 | 56,799 |
| 2022-12-15 | 690.00 | 692.00 | 690.00 | 692.00 | 30,421 |
| 2022-12-14 | 703.00 | 703.00 | 703.00 | 697.00 | 24,124 |
| 2022-12-13 | 690.00 | 714.00 | 690.00 | 703.00 | 57,398 |
| 2022-12-12 | 688.00 | 694.00 | 688.00 | 694.00 | 46,332 |
| 2022-12-09 | 700.00 | 700.00 | 684.00 | 692.00 | 25,989 |
| 2022-12-08 | 696.00 | 696.00 | 696.00 | 696.00 | 69,684 |
| 2022-12-07 | 710.00 | 710.00 | 710.00 | 704.00 | 46,624 |
| 2022-12-06 | 714.00 | 714.00 | 710.00 | 710.00 | 66,651 |
| 2022-12-05 | 712.00 | 712.00 | 712.00 | 711.00 | 73,961 |
| 2022-12-02 | 708.00 | 708.00 | 704.00 | 708.00 | 92,883 |
| 2022-12-01 | 718.00 | 718.00 | 710.00 | 710.00 | 75,365 |
| 2022-11-30 | 708.00 | 710.00 | 708.00 | 710.00 | 46,362 |
| 2022-11-29 | 696.00 | 704.00 | 696.00 | 700.00 | 17,292 |
| 2022-11-28 | 694.00 | 698.00 | 694.00 | 694.00 | 37,794 |
| 2022-11-25 | 698.00 | 698.00 | 698.00 | 698.00 | 27,625 |
| 2022-11-24 | 708.00 | 708.00 | 708.00 | 704.00 | 17,067 |
| 2022-11-23 | 708.00 | 708.00 | 706.00 | 706.00 | 52,834 |
| 2022-11-22 | 698.00 | 704.00 | 698.00 | 704.00 | 38,406 |
| 2022-11-21 | 694.00 | 694.00 | 691.00 | 691.00 | 30,582 |
| 2022-11-18 | 688.00 | 698.00 | 688.00 | 694.00 | 26,770 |
| 2022-11-17 | 682.00 | 682.00 | 682.00 | 682.00 | 24,328 |
| 2022-11-16 | 686.00 | 686.00 | 684.00 | 684.00 | 49,838 |
| 2022-11-15 | 690.00 | 690.00 | 690.00 | 690.00 | 103,765 |
| 2022-11-14 | 686.00 | 692.00 | 686.00 | 692.00 | 35,993 |
| 2022-11-11 | 696.00 | 698.00 | 696.00 | 688.00 | 42,531 |
| 2022-11-10 | 674.00 | 692.00 | 674.00 | 692.00 | 38,483 |
| 2022-11-09 | 678.00 | 678.00 | 676.00 | 676.00 | 10,189 |
| 2022-11-08 | 676.00 | 680.00 | 676.00 | 678.00 | 15,797 |
| 2022-11-07 | 672.00 | 680.00 | 672.00 | 679.00 | 73,621 |
| 2022-11-04 | 672.00 | 682.00 | 672.00 | 678.00 | 162,141 |
| 2022-11-03 | 664.00 | 664.00 | 664.00 | 661.00 | 43,007 |
| 2022-11-02 | 667.00 | 667.00 | 666.00 | 666.00 | 33,333 |
| 2022-11-01 | 666.00 | 666.00 | 666.00 | 667.00 | 24,132 |
| 2022-10-31 | 666.00 | 672.00 | 660.00 | 660.00 | 61,434 |
| 2022-10-28 | 654.00 | 654.00 | 654.00 | 654.00 | 63,386 |
| 2022-10-27 | 664.00 | 668.00 | 664.00 | 663.00 | 108,973 |
| 2022-10-26 | 656.00 | 668.00 | 656.00 | 662.00 | 23,467 |
| 2022-10-25 | 652.00 | 662.00 | 652.00 | 662.00 | 28,946 |
| 2022-10-24 | 648.00 | 658.00 | 648.00 | 652.00 | 62,113 |
| 2022-10-21 | 642.00 | 646.00 | 642.00 | 646.00 | 30,608 |
| 2022-10-20 | 642.00 | 646.00 | 642.00 | 643.00 | 17,455 |
| 2022-10-19 | 636.00 | 644.00 | 636.00 | 640.00 | 41,879 |
| 2022-10-18 | 652.00 | 660.00 | 648.00 | 648.00 | 37,980 |
| 2022-10-17 | 646.00 | 658.00 | 646.00 | 652.00 | 34,831 |
| 2022-10-14 | 640.00 | 644.00 | 644.00 | 644.00 | 42,832 |
| 2022-10-13 | 630.00 | 654.00 | 630.00 | 640.00 | 99,637 |
| 2022-10-12 | 636.00 | 642.00 | 630.00 | 632.00 | 31,087 |
| 2022-10-11 | 640.00 | 642.00 | 636.00 | 636.00 | 61,479 |
| 2022-10-10 | 646.00 | 650.00 | 644.00 | 650.00 | 48,405 |
| 2022-10-07 | 654.00 | 654.00 | 654.00 | 655.00 | 27,462 |
| 2022-10-06 | 660.00 | 662.00 | 658.00 | 659.00 | 28,094 |
| 2022-10-05 | 660.00 | 662.00 | 660.00 | 660.00 | 12,684 |
| 2022-10-04 | 662.00 | 670.00 | 662.00 | 670.00 | 54,792 |
| 2022-10-03 | 636.00 | 654.00 | 634.00 | 654.00 | 90,705 |
| 2022-09-30 | 638.00 | 646.00 | 638.00 | 646.00 | 94,350 |
| 2022-09-29 | 632.00 | 638.00 | 624.00 | 632.00 | 49,511 |
| 2022-09-28 | 640.00 | 656.00 | 632.00 | 656.00 | 81,283 |
| 2022-09-27 | 656.00 | 656.00 | 648.00 | 650.00 | 24,964 |
| 2022-09-26 | 654.00 | 656.00 | 652.00 | 654.00 | 144,154 |
| 2022-09-23 | 656.00 | 660.00 | 654.00 | 660.00 | 84,002 |
| 2022-09-22 | 666.00 | 670.00 | 664.00 | 666.00 | 26,333 |
| 2022-09-21 | 666.00 | 678.00 | 666.00 | 678.00 | 38,101 |
| 2022-09-20 | 674.00 | 674.00 | 666.00 | 668.00 | 44,646 |
| 2022-09-19 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2022-09-16 | 678.00 | 678.00 | 676.00 | 678.00 | 62,950 |
| 2022-09-15 | 684.00 | 684.00 | 680.00 | 682.00 | 34,241 |
| 2022-09-14 | 682.00 | 682.00 | 676.00 | 682.00 | 30,664 |
| 2022-09-13 | 700.00 | 700.00 | 684.00 | 684.00 | 89,387 |
| 2022-09-12 | 686.00 | 696.00 | 686.00 | 696.00 | 64,996 |
| 2022-09-09 | 680.00 | 682.00 | 676.00 | 678.00 | 41,780 |
| 2022-09-08 | 674.00 | 674.00 | 660.00 | 674.00 | 32,992 |
| 2022-09-07 | 670.00 | 670.00 | 670.00 | 668.00 | 36,670 |
| 2022-09-06 | 672.00 | 676.00 | 670.00 | 672.00 | 12,179 |
| 2022-09-05 | 668.00 | 670.00 | 668.00 | 670.00 | 91,376 |
| 2022-09-02 | 670.00 | 674.00 | 668.00 | 675.00 | 42,012 |
| 2022-09-01 | 660.00 | 664.00 | 656.00 | 660.00 | 81,113 |
| 2022-08-31 | 680.00 | 680.00 | 680.00 | 679.00 | 67,480 |
| 2022-08-30 | 688.00 | 688.00 | 688.00 | 686.00 | 29,935 |
| 2022-08-29 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2022-08-26 | 692.00 | 694.00 | 690.00 | 687.00 | 49,581 |
| 2022-08-25 | 688.00 | 691.00 | 688.00 | 691.00 | 29,896 |
| 2022-08-24 | 688.00 | 688.00 | 684.00 | 688.00 | 38,254 |
| 2022-08-23 | 684.00 | 684.00 | 684.00 | 684.00 | 47,106 |
| 2022-08-22 | 692.00 | 704.00 | 692.00 | 697.00 | 59,558 |
| 2022-08-19 | 700.00 | 702.00 | 700.00 | 702.00 | 44,117 |
| 2022-08-18 | 702.00 | 702.00 | 702.00 | 702.00 | 26,977 |
| 2022-08-17 | 696.00 | 698.00 | 696.00 | 694.00 | 51,495 |
| 2022-08-16 | 692.00 | 700.00 | 692.00 | 700.00 | 64,269 |
| 2022-08-15 | 690.00 | 694.00 | 688.00 | 694.00 | 30,535 |
| 2022-08-12 | 686.00 | 690.00 | 686.00 | 690.00 | 46,333 |
| 2022-08-11 | 690.00 | 690.00 | 686.00 | 688.00 | 49,010 |
| 2022-08-10 | 690.00 | 696.00 | 690.00 | 694.00 | 34,821 |
| 2022-08-09 | 682.00 | 690.00 | 682.00 | 690.00 | 56,828 |
| 2022-08-08 | 678.00 | 686.00 | 678.00 | 682.00 | 59,970 |
| 2022-08-05 | 676.00 | 676.00 | 674.00 | 674.00 | 30,040 |
| 2022-08-04 | 676.00 | 682.00 | 674.00 | 677.00 | 26,609 |
| 2022-08-03 | 676.00 | 678.00 | 674.00 | 674.00 | 27,176 |
| 2022-08-02 | 678.00 | 686.00 | 674.00 | 681.00 | 94,319 |
| 2022-08-01 | 694.00 | 694.00 | 682.00 | 683.00 | 40,517 |
| 2022-07-29 | 692.00 | 692.00 | 686.00 | 692.00 | 45,701 |
| 2022-07-28 | 680.00 | 688.00 | 680.00 | 683.00 | 47,703 |
| 2022-07-27 | 682.00 | 686.00 | 676.00 | 686.00 | 18,964 |
| 2022-07-26 | 680.00 | 684.00 | 674.00 | 680.00 | 60,614 |
| 2022-07-25 | 660.00 | 678.00 | 660.00 | 678.00 | 33,367 |
| 2022-07-22 | 672.00 | 684.00 | 670.00 | 672.00 | 51,610 |
| 2022-07-21 | 672.00 | 672.00 | 666.00 | 666.00 | 38,858 |
| 2022-07-20 | 676.00 | 682.00 | 674.00 | 682.00 | 64,101 |
| 2022-07-19 | 660.00 | 676.00 | 658.00 | 674.00 | 41,800 |
| 2022-07-18 | 660.00 | 668.00 | 654.00 | 656.00 | 60,468 |
| 2022-07-15 | 648.00 | 656.00 | 644.00 | 656.00 | 43,447 |
| 2022-07-14 | 640.00 | 642.00 | 638.00 | 639.00 | 26,277 |
| 2022-07-13 | 648.00 | 648.00 | 644.00 | 645.00 | 29,872 |
| 2022-07-12 | 654.00 | 658.00 | 654.00 | 654.00 | 61,579 |
| 2022-07-11 | 662.00 | 664.00 | 658.00 | 658.00 | 72,125 |
| 2022-07-08 | 660.00 | 668.00 | 660.00 | 664.00 | 22,323 |
| 2022-07-07 | 662.00 | 672.00 | 660.00 | 669.00 | 38,524 |
| 2022-07-06 | 650.00 | 662.00 | 650.00 | 662.00 | 41,356 |
| 2022-07-05 | 664.00 | 664.00 | 646.00 | 648.00 | 74,515 |
| 2022-07-04 | 666.00 | 670.00 | 666.00 | 669.00 | 19,050 |
| 2022-07-01 | 648.00 | 666.00 | 648.00 | 666.00 | 35,587 |
| 2022-06-30 | 654.00 | 656.00 | 650.00 | 650.00 | 69,877 |
| 2022-06-29 | 668.00 | 668.00 | 666.00 | 671.00 | 37,195 |
| 2022-06-28 | 678.00 | 680.00 | 676.00 | 676.00 | 86,114 |
| 2022-06-27 | 672.00 | 672.00 | 666.00 | 668.00 | 51,134 |
| 2022-06-24 | 656.00 | 670.00 | 656.00 | 670.00 | 36,335 |
| 2022-06-23 | 656.00 | 658.00 | 646.00 | 646.00 | 69,858 |
| 2022-06-22 | 660.00 | 664.00 | 658.00 | 664.00 | 28,108 |
| 2022-06-21 | 668.00 | 670.00 | 660.00 | 660.00 | 81,612 |
| 2022-06-20 | 662.00 | 666.00 | 658.00 | 666.00 | 132,529 |
| 2022-06-17 | 664.00 | 668.00 | 652.00 | 652.00 | 96,642 |
| 2022-06-16 | 680.00 | 680.00 | 660.00 | 662.00 | 84,688 |
| 2022-06-15 | 686.00 | 686.00 | 684.00 | 684.00 | 21,042 |
| 2022-06-14 | 684.00 | 686.00 | 672.00 | 675.00 | 97,794 |
| 2022-06-13 | 678.00 | 682.00 | 672.00 | 679.00 | 171,869 |
| 2022-06-10 | 696.00 | 696.00 | 682.00 | 692.00 | 56,052 |
| 2022-06-09 | 716.00 | 716.00 | 702.00 | 701.00 | 68,110 |
| 2022-06-08 | 710.00 | 714.00 | 710.00 | 714.00 | 67,313 |
| 2022-06-07 | 722.00 | 722.00 | 712.00 | 715.00 | 104,159 |
| 2022-06-06 | 722.00 | 724.00 | 716.00 | 721.00 | 53,170 |
| 2022-06-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2022-06-02 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2022-06-01 | 710.00 | 710.00 | 710.00 | 708.00 | 37,071 |
| 2022-05-31 | 716.00 | 716.00 | 704.00 | 704.00 | 55,138 |
| 2022-05-30 | 716.00 | 720.00 | 712.00 | 718.00 | 74,657 |
| 2022-05-27 | 718.00 | 720.00 | 710.00 | 714.00 | 31,812 |
| 2022-05-26 | 712.00 | 718.00 | 710.00 | 718.00 | 65,567 |
| 2022-05-25 | 708.00 | 712.00 | 706.00 | 712.00 | 32,368 |
| 2022-05-24 | 706.00 | 706.00 | 706.00 | 704.00 | 41,087 |
| 2022-05-23 | 704.00 | 706.00 | 704.00 | 706.00 | 34,909 |
| 2022-05-20 | 698.00 | 700.00 | 692.00 | 695.00 | 37,718 |
| 2022-05-19 | 690.00 | 690.00 | 680.00 | 688.00 | 62,392 |
| 2022-05-18 | 710.00 | 712.00 | 700.00 | 706.00 | 35,003 |
| 2022-05-17 | 698.00 | 706.00 | 698.00 | 706.00 | 58,178 |
| 2022-05-16 | 682.00 | 696.00 | 682.00 | 692.00 | 36,223 |
| 2022-05-13 | 686.00 | 686.00 | 686.00 | 689.00 | 40,120 |
| 2022-05-12 | 674.00 | 684.00 | 668.00 | 680.00 | 70,291 |
| 2022-05-11 | 690.00 | 696.00 | 678.00 | 678.00 | 51,320 |
| 2022-05-10 | 684.00 | 686.00 | 680.00 | 681.00 | 58,302 |
| 2022-05-09 | 688.00 | 688.00 | 676.00 | 676.00 | 76,254 |
| 2022-05-06 | 692.00 | 702.00 | 688.00 | 692.00 | 64,245 |
| 2022-05-05 | 722.00 | 724.00 | 702.00 | 701.00 | 68,780 |
| 2022-05-04 | 720.00 | 720.00 | 714.00 | 714.00 | 40,763 |
| 2022-05-03 | 718.00 | 718.00 | 708.00 | 722.00 | 80,642 |
| 2022-05-02 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2022-04-29 | 728.00 | 728.00 | 728.00 | 723.00 | 50,315 |
| 2022-04-28 | 714.00 | 714.00 | 714.00 | 713.00 | 35,823 |
| 2022-04-27 | 702.00 | 712.00 | 700.00 | 709.00 | 61,363 |
| 2022-04-26 | 714.00 | 714.00 | 704.00 | 704.00 | 51,708 |
| 2022-04-25 | 708.00 | 716.00 | 704.00 | 704.00 | 62,763 |
| 2022-04-22 | 728.00 | 728.00 | 724.00 | 727.00 | 46,900 |
| 2022-04-21 | 730.00 | 734.00 | 730.00 | 730.00 | 78,670 |
| 2022-04-20 | 726.00 | 730.00 | 726.00 | 730.00 | 47,351 |
| 2022-04-19 | 724.00 | 728.00 | 716.00 | 724.00 | 115,971 |
| 2022-04-18 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2022-04-15 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2022-04-14 | 730.00 | 734.00 | 730.00 | 734.00 | 43,034 |
| 2022-04-13 | 724.00 | 728.00 | 724.00 | 728.00 | 42,745 |
| 2022-04-12 | 718.00 | 724.00 | 718.00 | 724.00 | 53,908 |
| 2022-04-11 | 718.00 | 720.00 | 714.00 | 718.00 | 89,082 |
| 2022-04-08 | 720.00 | 720.00 | 716.00 | 716.00 | 34,391 |
| 2022-04-07 | 708.00 | 714.00 | 708.00 | 708.00 | 108,976 |
| 2022-04-06 | 710.00 | 710.00 | 706.00 | 710.00 | 67,446 |
| 2022-04-05 | 712.00 | 716.00 | 710.00 | 717.00 | 49,417 |
| 2022-04-04 | 724.00 | 726.00 | 710.00 | 710.00 | 99,495 |
| 2022-04-01 | 722.00 | 722.00 | 716.00 | 718.00 | 38,410 |
| 2022-03-31 | 720.00 | 722.00 | 716.00 | 722.00 | 62,072 |
| 2022-03-30 | 730.00 | 730.00 | 722.00 | 723.00 | 61,245 |
| 2022-03-29 | 726.00 | 728.00 | 724.00 | 724.00 | 180,867 |
| 2022-03-28 | 726.00 | 726.00 | 726.00 | 721.00 | 104,729 |
| 2022-03-25 | 722.00 | 722.00 | 718.00 | 718.00 | 91,038 |
| 2022-03-24 | 720.00 | 720.00 | 720.00 | 722.00 | 55,560 |
| 2022-03-23 | 726.00 | 728.00 | 726.00 | 728.00 | 52,836 |
| 2022-03-22 | 728.00 | 728.00 | 726.00 | 728.00 | 282,971 |
| 2022-03-21 | 712.00 | 734.00 | 712.00 | 730.00 | 437,827 |
| 2022-03-18 | 718.00 | 748.00 | 712.00 | 748.00 | 119,579 |
| 2022-03-17 | 714.00 | 716.00 | 706.00 | 706.00 | 70,982 |
| 2022-03-16 | 704.00 | 708.00 | 704.00 | 704.00 | 58,262 |
| 2022-03-15 | 686.00 | 692.00 | 682.00 | 693.00 | 34,360 |
| 2022-03-14 | 694.00 | 700.00 | 694.00 | 698.00 | 29,875 |
| 2022-03-11 | 686.00 | 702.00 | 686.00 | 689.00 | 117,009 |
| 2022-03-10 | 684.00 | 684.00 | 676.00 | 679.00 | 40,510 |
| 2022-03-09 | 672.00 | 682.00 | 670.00 | 679.00 | 55,061 |
| 2022-03-08 | 638.00 | 662.00 | 638.00 | 662.00 | 158,031 |
| 2022-03-07 | 628.00 | 650.00 | 618.00 | 640.00 | 163,259 |
| 2022-03-04 | 678.00 | 678.00 | 652.00 | 654.00 | 175,116 |
| 2022-03-03 | 704.00 | 710.00 | 680.00 | 682.00 | 46,318 |
| 2022-03-02 | 686.00 | 706.00 | 686.00 | 706.00 | 43,542 |
| 2022-03-01 | 702.00 | 704.00 | 690.00 | 689.00 | 56,158 |
| 2022-02-28 | 700.00 | 702.00 | 694.00 | 701.00 | 86,769 |
| 2022-02-25 | 682.00 | 708.00 | 682.00 | 700.00 | 80,164 |
| 2022-02-24 | 676.00 | 682.00 | 662.00 | 674.00 | 125,503 |
| 2022-02-23 | 708.00 | 712.00 | 698.00 | 699.00 | 29,656 |
| 2022-02-22 | 696.00 | 714.00 | 696.00 | 698.00 | 73,283 |
| 2022-02-21 | 732.00 | 732.00 | 704.00 | 707.00 | 52,836 |
| 2022-02-18 | 724.00 | 724.00 | 718.00 | 718.00 | 30,217 |
| 2022-02-17 | 728.00 | 728.00 | 726.00 | 725.00 | 51,458 |
| 2022-02-16 | 730.00 | 730.00 | 730.00 | 730.00 | 90,014 |
| 2022-02-15 | 734.00 | 736.00 | 732.00 | 732.00 | 86,989 |
| 2022-02-14 | 726.00 | 728.00 | 714.00 | 726.00 | 60,940 |
| 2022-02-11 | 738.00 | 740.00 | 738.00 | 740.00 | 42,504 |
| 2022-02-10 | 758.00 | 758.00 | 746.00 | 748.00 | 224,576 |
| 2022-02-09 | 740.00 | 754.00 | 736.00 | 752.00 | 196,010 |
| 2022-02-08 | 742.00 | 748.00 | 740.00 | 744.00 | 62,059 |
| 2022-02-07 | 738.00 | 744.00 | 738.00 | 744.00 | 83,404 |
| 2022-02-04 | 744.00 | 746.00 | 734.00 | 737.00 | 74,665 |
| 2022-02-03 | 752.00 | 752.00 | 744.00 | 744.00 | 47,304 |
| 2022-02-02 | 754.00 | 758.00 | 754.00 | 756.00 | 71,861 |
| 2022-02-01 | 754.00 | 754.00 | 750.00 | 750.00 | 107,964 |
| 2022-01-31 | 740.00 | 748.00 | 740.00 | 748.00 | 57,342 |
| 2022-01-28 | 748.00 | 748.00 | 732.00 | 732.00 | 69,564 |
| 2022-01-27 | 730.00 | 754.00 | 730.00 | 754.00 | 52,955 |
| 2022-01-26 | 738.00 | 746.00 | 738.00 | 740.00 | 68,216 |
| 2022-01-25 | 738.00 | 740.00 | 724.00 | 736.00 | 109,145 |
| 2022-01-24 | 746.00 | 746.00 | 726.00 | 729.00 | 97,169 |
| 2022-01-21 | 760.00 | 762.00 | 752.00 | 752.00 | 55,620 |
| 2022-01-20 | 778.00 | 778.00 | 770.00 | 770.00 | 30,105 |
| 2022-01-19 | 766.00 | 774.00 | 764.00 | 764.00 | 40,317 |
| 2022-01-18 | 768.00 | 772.00 | 768.00 | 770.00 | 53,314 |
| 2022-01-17 | 778.00 | 780.00 | 778.00 | 778.00 | 33,323 |
| 2022-01-14 | 774.00 | 774.00 | 768.00 | 768.00 | 62,166 |
| 2022-01-13 | 774.00 | 778.00 | 772.00 | 772.00 | 36,712 |
| 2022-01-12 | 778.00 | 780.00 | 776.00 | 776.00 | 54,718 |
| 2022-01-11 | 776.00 | 778.00 | 766.00 | 770.00 | 45,890 |
| 2022-01-10 | 776.00 | 778.00 | 768.00 | 768.00 | 98,389 |
| 2022-01-07 | 778.00 | 778.00 | 772.00 | 778.00 | 44,724 |
| 2022-01-06 | 778.00 | 780.00 | 770.00 | 780.00 | 97,318 |
| 2022-01-05 | 780.00 | 790.00 | 780.00 | 784.00 | 62,988 |
| 2022-01-04 | 780.00 | 790.00 | 780.00 | 785.00 | 71,789 |
| 2022-01-03 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2021-12-31 | 772.00 | 772.00 | 768.00 | 772.00 | 4,465 |
| 2021-12-30 | 772.00 | 774.00 | 772.00 | 773.00 | 24,279 |
| 2021-12-29 | 772.00 | 774.00 | 770.00 | 770.00 | 37,241 |
| 2021-12-28 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-27 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-24 | 768.00 | 770.00 | 768.00 | 770.00 | 10,854 |
| 2021-12-23 | 760.00 | 768.00 | 760.00 | 768.00 | 36,788 |
| 2021-12-22 | 754.00 | 758.00 | 752.00 | 754.00 | 69,395 |
| 2021-12-21 | 756.00 | 756.00 | 750.00 | 754.00 | 39,002 |
| 2021-12-20 | 738.00 | 748.00 | 730.00 | 745.00 | 66,627 |
| 2021-12-17 | 750.00 | 758.00 | 748.00 | 758.00 | 28,252 |
| 2021-12-16 | 754.00 | 756.00 | 750.00 | 751.00 | 33,075 |
| 2021-12-15 | 760.00 | 760.00 | 744.00 | 746.00 | 80,267 |
| 2021-12-14 | 748.00 | 760.00 | 746.00 | 747.00 | 46,190 |
| 2021-12-13 | 756.00 | 758.00 | 750.00 | 752.00 | 68,214 |
| 2021-12-10 | 766.00 | 768.00 | 760.00 | 760.00 | 31,107 |
| 2021-12-09 | 768.00 | 770.00 | 760.00 | 766.00 | 37,025 |
| 2021-12-08 | 770.00 | 774.00 | 766.00 | 768.00 | 65,434 |
| 2021-12-07 | 768.00 | 770.00 | 768.00 | 768.00 | 30,935 |
| 2021-12-06 | 752.00 | 758.00 | 752.00 | 758.00 | 40,235 |
| 2021-12-03 | 752.00 | 752.00 | 748.00 | 742.00 | 101,394 |
| 2021-12-02 | 736.00 | 744.00 | 736.00 | 740.00 | 56,666 |
| 2021-12-01 | 748.00 | 754.00 | 744.00 | 751.00 | 68,436 |
| 2021-11-30 | 736.00 | 744.00 | 732.00 | 742.00 | 90,790 |
| 2021-11-29 | 746.00 | 750.00 | 742.00 | 750.00 | 46,603 |
| 2021-11-26 | 740.00 | 752.00 | 736.00 | 744.00 | 108,014 |
| 2021-11-25 | 762.00 | 764.00 | 762.00 | 765.00 | 23,854 |
| 2021-11-24 | 760.00 | 766.00 | 756.00 | 764.00 | 50,563 |
| 2021-11-23 | 754.00 | 760.00 | 750.00 | 756.00 | 42,182 |
| 2021-11-22 | 764.00 | 764.00 | 758.00 | 763.00 | 82,877 |
| 2021-11-19 | 760.00 | 760.00 | 754.00 | 758.00 | 50,335 |
| 2021-11-18 | 762.00 | 762.00 | 760.00 | 760.00 | 92,755 |
| 2021-11-17 | 766.00 | 766.00 | 762.00 | 765.00 | 34,673 |
| 2021-11-16 | 778.00 | 778.00 | 768.00 | 768.00 | 104,799 |
| 2021-11-15 | 774.00 | 776.00 | 770.00 | 774.00 | 94,127 |
| 2021-11-12 | 766.00 | 776.00 | 766.00 | 774.00 | 38,205 |
| 2021-11-11 | 766.00 | 774.00 | 766.00 | 772.00 | 84,850 |
| 2021-11-10 | 768.00 | 768.00 | 760.00 | 764.00 | 63,061 |
| 2021-11-09 | 756.00 | 760.00 | 756.00 | 756.00 | 195,625 |
| 2021-11-08 | 758.00 | 758.00 | 756.00 | 756.00 | 52,161 |
| 2021-11-05 | 754.00 | 758.00 | 754.00 | 758.00 | 67,166 |
| 2021-11-04 | 748.00 | 752.00 | 746.00 | 752.00 | 19,148 |
| 2021-11-03 | 750.00 | 750.00 | 742.00 | 742.00 | 67,135 |
| 2021-11-02 | 754.00 | 754.00 | 750.00 | 753.00 | 107,035 |
| 2021-11-01 | 752.00 | 756.00 | 752.00 | 756.00 | 72,742 |
| 2021-10-29 | 746.00 | 746.00 | 746.00 | 749.00 | 14,012 |
| 2021-10-28 | 754.00 | 756.00 | 752.00 | 752.00 | 43,204 |
| 2021-10-27 | 758.00 | 758.00 | 758.00 | 758.00 | 55,708 |
| 2021-10-26 | 760.00 | 768.00 | 760.00 | 768.00 | 78,038 |
| 2021-10-25 | 750.00 | 752.00 | 750.00 | 751.00 | 34,029 |
| 2021-10-22 | 748.00 | 750.00 | 740.00 | 746.00 | 43,632 |
| 2021-10-21 | 750.00 | 758.00 | 750.00 | 758.00 | 46,857 |
| 2021-10-20 | 752.00 | 754.00 | 752.00 | 754.00 | 87,823 |
| 2021-10-19 | 752.00 | 754.00 | 746.00 | 754.00 | 44,679 |
| 2021-10-18 | 738.00 | 756.00 | 734.00 | 756.00 | 82,370 |
| 2021-10-15 | 750.00 | 754.00 | 730.00 | 730.00 | 24,614 |
| 2021-10-14 | 746.00 | 746.00 | 742.00 | 743.00 | 53,689 |
| 2021-10-13 | 740.00 | 744.00 | 740.00 | 745.00 | 28,712 |
| 2021-10-12 | 740.00 | 744.00 | 740.00 | 742.00 | 32,924 |
| 2021-10-11 | 740.00 | 742.00 | 738.00 | 742.00 | 52,040 |
| 2021-10-08 | 736.00 | 744.00 | 736.00 | 744.00 | 26,431 |
| 2021-10-07 | 744.00 | 744.00 | 738.00 | 741.00 | 32,845 |
| 2021-10-06 | 726.00 | 734.00 | 724.00 | 731.00 | 49,015 |
| 2021-10-05 | 730.00 | 736.00 | 730.00 | 738.00 | 27,365 |
| 2021-10-04 | 732.00 | 736.00 | 722.00 | 722.00 | 49,256 |
| 2021-10-01 | 730.00 | 736.00 | 728.00 | 728.00 | 32,271 |
| 2021-09-30 | 744.00 | 748.00 | 742.00 | 748.00 | 30,113 |
| 2021-09-29 | 744.00 | 750.00 | 742.00 | 750.00 | 24,270 |
| 2021-09-28 | 748.00 | 748.00 | 736.00 | 738.00 | 38,039 |
| 2021-09-27 | 760.00 | 760.00 | 748.00 | 752.00 | 30,793 |
| 2021-09-24 | 750.00 | 752.00 | 750.00 | 749.00 | 27,179 |
| 2021-09-23 | 756.00 | 760.00 | 752.00 | 758.00 | 41,989 |
| 2021-09-22 | 736.00 | 754.00 | 736.00 | 754.00 | 148,665 |
| 2021-09-21 | 740.00 | 742.00 | 736.00 | 736.00 | 78,149 |
| 2021-09-20 | 746.00 | 746.00 | 728.00 | 736.00 | 106,673 |
| 2021-09-17 | 750.00 | 752.00 | 744.00 | 750.00 | 71,755 |
| 2021-09-16 | 752.00 | 752.00 | 750.00 | 751.00 | 27,017 |
| 2021-09-15 | 748.00 | 752.00 | 746.00 | 746.00 | 62,505 |
| 2021-09-14 | 754.00 | 754.00 | 750.00 | 750.00 | 43,756 |
| 2021-09-13 | 758.00 | 758.00 | 754.00 | 754.00 | 48,425 |
| 2021-09-10 | 756.00 | 760.00 | 754.00 | 755.00 | 77,056 |
| 2021-09-09 | 746.00 | 754.00 | 742.00 | 752.00 | 48,367 |
| 2021-09-08 | 756.00 | 756.00 | 746.00 | 756.00 | 98,733 |
| 2021-09-07 | 764.00 | 766.00 | 750.00 | 750.00 | 31,305 |
| 2021-09-06 | 764.00 | 768.00 | 762.00 | 762.00 | 86,007 |
| 2021-09-03 | 768.00 | 770.00 | 758.00 | 758.00 | 65,837 |
| 2021-09-02 | 764.00 | 768.00 | 764.00 | 764.00 | 53,599 |
| 2021-09-01 | 764.00 | 770.00 | 762.00 | 763.00 | 41,630 |
| 2021-08-31 | 762.00 | 770.00 | 760.00 | 759.00 | 75,209 |
| 2021-08-30 | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 2021-08-27 | 758.00 | 758.00 | 758.00 | 759.00 | 26,077 |
| 2021-08-26 | 756.00 | 758.00 | 756.00 | 756.00 | 29,537 |
| 2021-08-25 | 756.00 | 756.00 | 756.00 | 759.00 | 43,327 |
| 2021-08-24 | 752.00 | 756.00 | 752.00 | 754.00 | 39,820 |
| 2021-08-23 | 756.00 | 758.00 | 754.00 | 756.00 | 77,601 |
| 2021-08-20 | 744.00 | 750.00 | 744.00 | 750.00 | 40,137 |
| 2021-08-19 | 754.00 | 754.00 | 740.00 | 740.00 | 67,037 |
| 2021-08-18 | 754.00 | 756.00 | 754.00 | 754.00 | 71,821 |
| 2021-08-17 | 746.00 | 756.00 | 746.00 | 752.00 | 19,521 |
| 2021-08-16 | 759.00 | 759.00 | 750.00 | 750.00 | 163,607 |
| 2021-08-13 | 758.00 | 758.00 | 758.00 | 759.00 | 35,915 |
| 2021-08-12 | 756.00 | 758.00 | 756.00 | 756.00 | 29,789 |
| 2021-08-11 | 760.00 | 766.00 | 760.00 | 763.00 | 36,376 |
| 2021-08-10 | 758.00 | 758.00 | 758.00 | 758.00 | 52,679 |
| 2021-08-09 | 756.00 | 756.00 | 752.00 | 752.00 | 67,187 |
| 2021-08-06 | 750.00 | 752.00 | 750.00 | 753.00 | 31,808 |
| 2021-08-05 | 754.00 | 758.00 | 752.00 | 758.00 | 52,726 |
| 2021-08-04 | 750.00 | 760.00 | 750.00 | 760.00 | 24,461 |
| 2021-08-03 | 754.00 | 756.00 | 744.00 | 747.00 | 54,859 |
| 2021-08-02 | 752.00 | 752.00 | 746.00 | 748.00 | 32,716 |
| 2021-07-30 | 738.00 | 744.00 | 738.00 | 744.00 | 28,403 |
| 2021-07-29 | 746.00 | 746.00 | 742.00 | 742.00 | 35,769 |
| 2021-07-28 | 742.00 | 746.00 | 738.00 | 738.00 | 39,336 |
| 2021-07-27 | 744.00 | 744.00 | 730.00 | 730.00 | 33,750 |
| 2021-07-26 | 740.00 | 748.00 | 740.00 | 748.00 | 60,328 |
| 2021-07-23 | 736.00 | 746.00 | 736.00 | 744.00 | 472,403 |
| 2021-07-22 | 728.00 | 742.00 | 726.00 | 733.00 | 64,560 |
| 2021-07-21 | 730.00 | 734.00 | 728.00 | 734.00 | 51,264 |
| 2021-07-20 | 718.00 | 722.00 | 708.00 | 722.00 | 73,708 |
| 2021-07-19 | 718.00 | 718.00 | 706.00 | 716.00 | 69,341 |
| 2021-07-16 | 730.00 | 730.00 | 724.00 | 727.00 | 46,331 |
| 2021-07-15 | 728.00 | 730.00 | 726.00 | 729.00 | 31,927 |
| 2021-07-14 | 734.00 | 736.00 | 734.00 | 736.00 | 36,598 |
| 2021-07-13 | 742.00 | 744.00 | 738.00 | 740.00 | 34,297 |
| 2021-07-12 | 740.00 | 740.00 | 734.00 | 738.00 | 87,143 |
| 2021-07-09 | 742.00 | 748.00 | 738.00 | 748.00 | 29,325 |
| 2021-07-08 | 738.00 | 738.00 | 722.00 | 730.00 | 48,947 |
| 2021-07-07 | 744.00 | 746.00 | 738.00 | 738.00 | 54,259 |
| 2021-07-06 | 742.00 | 744.00 | 738.00 | 740.00 | 39,226 |
| 2021-07-05 | 738.00 | 748.00 | 738.00 | 747.00 | 42,867 |
| 2021-07-02 | 742.00 | 742.00 | 742.00 | 743.00 | 26,397 |
| 2021-07-01 | 742.00 | 748.00 | 736.00 | 742.00 | 34,598 |
| 2021-06-30 | 736.00 | 740.00 | 732.00 | 732.00 | 57,066 |
| 2021-06-29 | 735.00 | 737.00 | 735.00 | 737.00 | 39,935 |
| 2021-06-28 | 736.00 | 736.00 | 736.00 | 735.00 | 51,882 |
| 2021-06-25 | 738.00 | 742.00 | 736.00 | 740.00 | 28,374 |
| 2021-06-24 | 738.00 | 738.00 | 738.00 | 739.00 | 28,715 |
| 2021-06-23 | 732.00 | 738.00 | 732.00 | 737.00 | 26,365 |
| 2021-06-22 | 734.00 | 736.00 | 730.00 | 730.00 | 39,135 |
| 2021-06-21 | 718.00 | 730.00 | 718.00 | 730.00 | 26,436 |
| 2021-06-18 | 730.00 | 730.00 | 712.00 | 712.00 | 98,158 |
| 2021-06-17 | 740.00 | 740.00 | 738.00 | 739.00 | 53,084 |
| 2021-06-16 | 750.00 | 750.00 | 742.00 | 745.00 | 121,000 |
| 2021-06-15 | 760.00 | 760.00 | 748.00 | 752.00 | 51,494 |
| 2021-06-14 | 754.00 | 760.00 | 750.00 | 750.00 | 92,153 |
| 2021-06-11 | 746.00 | 750.00 | 746.00 | 750.00 | 435,769 |
| 2021-06-10 | 744.00 | 750.00 | 744.00 | 750.00 | 45,076 |
| 2021-06-09 | 744.00 | 746.00 | 744.00 | 745.00 | 41,048 |
| 2021-06-08 | 754.00 | 754.00 | 754.00 | 751.00 | 102,437 |
| 2021-06-07 | 750.00 | 752.00 | 748.00 | 752.00 | 51,644 |
| 2021-06-04 | 748.00 | 748.00 | 742.00 | 744.00 | 34,649 |
| 2021-06-03 | 746.00 | 746.00 | 742.00 | 742.00 | 51,299 |
| 2021-06-02 | 744.00 | 748.00 | 744.00 | 746.00 | 40,852 |
| 2021-06-01 | 744.00 | 744.00 | 744.00 | 742.00 | 55,175 |
| 2021-05-28 | 742.00 | 744.00 | 740.00 | 744.00 | 67,834 |
| 2021-05-27 | 742.00 | 744.00 | 734.00 | 734.00 | 36,900 |
| 2021-05-26 | 740.00 | 740.00 | 736.00 | 737.00 | 115,412 |
| 2021-05-25 | 740.00 | 742.00 | 740.00 | 737.00 | 14,154 |
| 2021-05-24 | 728.00 | 742.00 | 728.00 | 735.00 | 46,569 |
| 2021-05-21 | 726.00 | 726.00 | 722.00 | 722.00 | 99,465 |
| 2021-05-20 | 726.00 | 730.00 | 726.00 | 730.00 | 29,027 |
| 2021-05-19 | 732.00 | 732.00 | 726.00 | 726.00 | 54,666 |
| 2021-05-18 | 738.00 | 738.00 | 734.00 | 734.00 | 74,723 |
| 2021-05-17 | 740.00 | 740.00 | 722.00 | 730.00 | 97,104 |
| 2021-05-14 | 734.00 | 740.00 | 734.00 | 735.00 | 54,711 |
| 2021-05-13 | 718.00 | 728.00 | 706.00 | 720.00 | 80,977 |
| 2021-05-12 | 740.00 | 740.00 | 730.00 | 729.00 | 59,483 |
| 2021-05-11 | 736.00 | 738.00 | 730.00 | 733.00 | 81,948 |
| 2021-05-10 | 752.00 | 752.00 | 746.00 | 747.00 | 109,095 |
| 2021-05-07 | 729.00 | 741.00 | 729.00 | 741.00 | 52,847 |
| 2021-05-06 | 728.00 | 734.00 | 728.00 | 729.00 | 71,645 |
| 2021-05-05 | 716.00 | 720.00 | 716.00 | 722.00 | 179,009 |
| 2021-05-04 | 718.00 | 720.00 | 710.00 | 710.00 | 146,672 |
| 2021-04-30 | 714.00 | 722.00 | 712.00 | 722.00 | 358,761 |
| 2021-04-29 | 722.00 | 724.00 | 722.00 | 724.00 | 41,662 |
| 2021-04-28 | 728.00 | 728.00 | 722.00 | 722.00 | 115,658 |
| 2021-04-27 | 726.00 | 726.00 | 716.00 | 718.00 | 63,076 |
| 2021-04-26 | 718.00 | 726.00 | 718.00 | 722.00 | 96,881 |
| 2021-04-23 | 720.00 | 720.00 | 710.00 | 712.00 | 173,346 |
| 2021-04-22 | 716.00 | 718.00 | 716.00 | 715.00 | 46,036 |
| 2021-04-21 | 714.00 | 714.00 | 714.00 | 713.00 | 74,618 |
| 2021-04-20 | 716.00 | 716.00 | 706.00 | 708.00 | 105,097 |
| 2021-04-19 | 722.00 | 722.00 | 714.00 | 719.00 | 62,445 |
| 2021-04-16 | 714.00 | 714.00 | 714.00 | 714.00 | 32,008 |
| 2021-04-15 | 716.00 | 722.00 | 716.00 | 723.00 | 58,210 |
| 2021-04-14 | 712.00 | 716.00 | 712.00 | 718.00 | 61,631 |
| 2021-04-13 | 714.00 | 714.00 | 714.00 | 714.00 | 52,552 |
| 2021-04-12 | 710.00 | 712.00 | 710.00 | 712.00 | 102,895 |
| 2021-04-09 | 708.00 | 712.00 | 708.00 | 710.00 | 79,868 |
| 2021-04-08 | 702.00 | 710.00 | 700.00 | 710.00 | 94,160 |
| 2021-04-07 | 698.00 | 704.00 | 696.00 | 701.00 | 136,508 |
| 2021-04-06 | 690.00 | 704.00 | 690.00 | 693.00 | 145,975 |
| 2021-04-01 | 686.00 | 690.00 | 682.00 | 685.00 | 67,556 |
| 2021-03-31 | 682.00 | 684.00 | 678.00 | 684.00 | 56,455 |
| 2021-03-30 | 686.00 | 686.00 | 682.00 | 687.00 | 67,099 |
| 2021-03-29 | 676.00 | 684.00 | 674.00 | 685.00 | 184,038 |
| 2021-03-26 | 672.00 | 676.00 | 668.00 | 671.00 | 70,215 |
| 2021-03-25 | 664.00 | 668.00 | 658.00 | 665.00 | 47,951 |
| 2021-03-24 | 666.00 | 670.00 | 664.00 | 667.00 | 133,757 |
| 2021-03-23 | 670.00 | 672.00 | 666.00 | 666.00 | 55,285 |
| 2021-03-22 | 666.00 | 672.00 | 664.00 | 669.00 | 70,693 |
| 2021-03-19 | 660.00 | 672.00 | 660.00 | 672.00 | 153,438 |
| 2021-03-18 | 676.00 | 678.00 | 668.00 | 673.00 | 60,756 |
| 2021-03-17 | 684.00 | 684.00 | 662.00 | 662.00 | 53,941 |
| 2021-03-16 | 682.00 | 686.00 | 678.00 | 682.00 | 61,095 |
| 2021-03-15 | 680.00 | 680.00 | 668.00 | 674.00 | 73,672 |
| 2021-03-12 | 664.00 | 678.00 | 664.00 | 668.00 | 43,111 |
| 2021-03-11 | 670.00 | 678.00 | 668.00 | 678.00 | 154,245 |
| 2021-03-10 | 672.00 | 676.00 | 668.00 | 668.00 | 56,271 |
| 2021-03-09 | 662.00 | 676.00 | 660.00 | 670.00 | 173,287 |
| 2021-03-08 | 650.00 | 664.00 | 650.00 | 656.00 | 120,498 |
| 2021-03-05 | 644.00 | 662.00 | 640.00 | 654.00 | 99,020 |
| 2021-03-04 | 654.00 | 660.00 | 650.00 | 660.00 | 83,585 |
| 2021-03-03 | 660.00 | 660.00 | 652.00 | 656.00 | 64,069 |
| 2021-03-02 | 656.00 | 664.00 | 652.00 | 658.00 | 54,536 |
| 2021-03-01 | 664.00 | 670.00 | 648.00 | 652.00 | 59,029 |
| 2021-02-26 | 642.00 | 654.00 | 638.00 | 650.00 | 159,024 |
| 2021-02-25 | 648.00 | 654.00 | 640.00 | 654.00 | 42,272 |
| 2021-02-24 | 644.00 | 654.00 | 638.00 | 642.00 | 64,107 |
| 2021-02-23 | 644.00 | 650.00 | 638.00 | 642.00 | 65,844 |
| 2021-02-22 | 636.00 | 642.00 | 628.00 | 638.00 | 90,548 |
| 2021-02-19 | 646.00 | 646.00 | 642.00 | 642.00 | 20,179 |
| 2021-02-18 | 650.00 | 660.00 | 640.00 | 650.00 | 175,095 |
| 2021-02-17 | 660.00 | 660.00 | 646.00 | 656.00 | 108,969 |
| 2021-02-16 | 662.00 | 662.00 | 654.00 | 654.00 | 68,884 |
| 2021-02-15 | 652.00 | 664.00 | 652.00 | 658.00 | 84,073 |
| 2021-02-12 | 646.00 | 650.00 | 644.00 | 650.00 | 51,845 |
| 2021-02-11 | 640.00 | 640.00 | 640.00 | 640.00 | 62,440 |
| 2021-02-10 | 636.00 | 638.00 | 634.00 | 636.00 | 53,254 |
| 2021-02-09 | 636.00 | 646.00 | 634.00 | 646.00 | 54,653 |
| 2021-02-08 | 632.00 | 646.00 | 632.00 | 640.00 | 92,245 |
| 2021-02-05 | 626.00 | 648.00 | 624.00 | 648.00 | 140,754 |
| 2021-02-04 | 622.00 | 622.00 | 620.00 | 622.00 | 66,124 |
| 2021-02-03 | 638.00 | 640.00 | 620.00 | 624.00 | 79,415 |
| 2021-02-02 | 624.00 | 626.00 | 618.00 | 618.00 | 51,254 |
| 2021-02-01 | 626.00 | 626.00 | 614.00 | 614.00 | 51,329 |
| 2021-01-29 | 614.00 | 620.00 | 610.00 | 618.00 | 244,316 |
| 2021-01-28 | 616.00 | 624.00 | 614.00 | 622.00 | 48,960 |
| 2021-01-27 | 632.00 | 632.00 | 626.00 | 626.00 | 80,804 |
| 2021-01-26 | 644.00 | 644.00 | 638.00 | 638.00 | 117,043 |
| 2021-01-25 | 652.00 | 652.00 | 642.00 | 644.00 | 148,624 |
| 2021-01-22 | 648.00 | 660.00 | 648.00 | 660.00 | 59,135 |
| 2021-01-21 | 656.00 | 660.00 | 652.00 | 660.00 | 38,734 |
| 2021-01-20 | 656.00 | 658.00 | 648.00 | 648.00 | 74,962 |
| 2021-01-19 | 658.00 | 658.00 | 650.00 | 656.00 | 127,737 |
| 2021-01-18 | 648.00 | 652.00 | 648.00 | 650.00 | 49,926 |
| 2021-01-15 | 652.00 | 656.00 | 646.00 | 656.00 | 147,414 |
| 2021-01-14 | 650.00 | 654.00 | 650.00 | 650.00 | 70,699 |
| 2021-01-13 | 650.00 | 652.00 | 648.00 | 652.00 | 121,131 |
| 2021-01-12 | 662.00 | 662.00 | 648.00 | 648.00 | 114,862 |
| 2021-01-11 | 672.00 | 674.00 | 656.00 | 668.00 | 101,980 |
| 2021-01-08 | 676.00 | 678.00 | 666.00 | 674.00 | 57,268 |
| 2021-01-07 | 674.00 | 678.00 | 664.00 | 670.00 | 77,213 |
| 2021-01-06 | 654.00 | 672.00 | 646.00 | 656.00 | 89,330 |
| 2021-01-05 | 644.00 | 654.00 | 644.00 | 644.00 | 57,156 |
| 2021-01-04 | 658.00 | 658.00 | 630.00 | 636.00 | 87,039 |
| 2020-12-31 | 652.00 | 652.00 | 649.00 | 649.00 | 10,854 |
| 2020-12-30 | 652.00 | 654.00 | 650.00 | 652.00 | 117,095 |
| 2020-12-29 | 652.00 | 666.00 | 650.00 | 657.00 | 129,750 |
| 2020-12-24 | 624.00 | 640.00 | 624.00 | 635.00 | 74,686 |
| 2020-12-23 | 608.00 | 616.00 | 606.00 | 616.00 | 168,339 |
| 2020-12-22 | 604.00 | 606.00 | 598.00 | 600.00 | 87,951 |
| 2020-12-21 | 608.00 | 608.00 | 590.00 | 598.00 | 135,217 |
| 2020-12-18 | 612.00 | 618.00 | 610.00 | 610.00 | 137,058 |
| 2020-12-17 | 612.00 | 620.00 | 610.00 | 612.00 | 97,336 |
| 2020-12-16 | 606.00 | 618.00 | 606.00 | 614.00 | 106,862 |
| 2020-12-15 | 604.00 | 608.00 | 602.00 | 602.00 | 51,148 |
| 2020-12-14 | 606.00 | 618.00 | 604.00 | 606.00 | 78,093 |
| 2020-12-11 | 606.00 | 618.00 | 602.00 | 612.00 | 111,348 |
| 2020-12-10 | 616.00 | 622.00 | 612.00 | 612.00 | 69,254 |
| 2020-12-09 | 620.00 | 622.00 | 616.00 | 616.00 | 114,679 |
| 2020-12-08 | 614.00 | 628.00 | 614.00 | 622.00 | 87,801 |
| 2020-12-07 | 624.00 | 630.00 | 616.00 | 622.00 | 53,442 |
| 2020-12-04 | 618.00 | 626.00 | 612.00 | 618.00 | 148,760 |
| 2020-12-03 | 608.00 | 618.00 | 606.00 | 616.00 | 81,419 |
| 2020-12-02 | 604.00 | 610.00 | 604.00 | 611.00 | 45,230 |
| 2020-12-01 | 610.00 | 612.00 | 602.00 | 604.00 | 29,482 |
| 2020-11-30 | 610.00 | 610.00 | 588.00 | 600.00 | 81,787 |
| 2020-11-27 | 594.00 | 610.00 | 586.00 | 610.00 | 124,280 |
| 2020-11-26 | 602.00 | 602.00 | 594.00 | 594.00 | 126,226 |
| 2020-11-25 | 626.00 | 628.00 | 606.00 | 611.00 | 68,048 |
| 2020-11-24 | 612.00 | 632.00 | 592.00 | 592.00 | 143,907 |
| 2020-11-23 | 610.00 | 616.00 | 596.00 | 598.00 | 96,269 |
| 2020-11-20 | 602.00 | 604.00 | 596.00 | 598.00 | 133,684 |
| 2020-11-19 | 592.00 | 592.00 | 588.00 | 588.00 | 79,384 |
| 2020-11-18 | 594.00 | 602.00 | 584.00 | 584.00 | 94,661 |
| 2020-11-17 | 602.00 | 620.00 | 580.00 | 584.00 | 162,163 |
| 2020-11-16 | 612.00 | 620.00 | 602.00 | 602.00 | 142,315 |
| 2020-11-13 | 592.00 | 608.00 | 588.00 | 601.00 | 68,391 |
| 2020-11-12 | 586.00 | 598.00 | 586.00 | 597.00 | 80,050 |
| 2020-11-11 | 600.00 | 602.00 | 586.00 | 586.00 | 123,350 |
| 2020-11-10 | 580.00 | 592.00 | 576.00 | 590.00 | 149,615 |
| 2020-11-09 | 560.00 | 596.00 | 560.00 | 577.00 | 208,247 |
| 2020-11-06 | 556.00 | 556.00 | 548.00 | 553.00 | 52,890 |
| 2020-11-05 | 564.00 | 564.00 | 530.00 | 530.00 | 25,906 |
| 2020-11-04 | 554.00 | 556.00 | 552.00 | 555.00 | 68,185 |
| 2020-11-03 | 548.00 | 548.00 | 544.00 | 547.00 | 41,915 |
| 2020-11-02 | 528.00 | 538.00 | 528.00 | 533.00 | 84,773 |
| 2020-10-30 | 528.00 | 528.00 | 528.00 | 528.00 | 27,205 |
| 2020-10-29 | 528.00 | 536.00 | 526.00 | 528.00 | 92,973 |
| 2020-10-28 | 542.00 | 542.00 | 534.00 | 535.00 | 68,699 |
| 2020-10-27 | 560.00 | 560.00 | 560.00 | 560.00 | 31,247 |
| 2020-10-26 | 558.00 | 564.00 | 556.00 | 559.00 | 77,816 |
| 2020-10-23 | 574.00 | 574.00 | 566.00 | 566.00 | 69,022 |
| 2020-10-22 | 552.00 | 562.00 | 550.00 | 561.00 | 40,839 |
| 2020-10-21 | 560.00 | 560.00 | 552.00 | 556.00 | 71,553 |
| 2020-10-20 | 562.00 | 570.00 | 562.00 | 570.00 | 28,048 |
| 2020-10-16 | 556.00 | 567.00 | 556.00 | 567.00 | 25,981 |
| 2020-10-15 | 566.00 | 568.00 | 554.00 | 556.00 | 71,343 |
| 2020-10-14 | 566.00 | 566.00 | 564.00 | 565.00 | 58,132 |
| 2020-10-13 | 570.00 | 570.00 | 562.00 | 563.00 | 110,325 |
| 2020-10-12 | 554.00 | 566.00 | 554.00 | 567.00 | 96,450 |
| 2020-10-09 | 562.00 | 562.00 | 562.00 | 560.00 | 71,378 |
| 2020-10-08 | 556.00 | 570.00 | 550.00 | 550.00 | 79,435 |
| 2020-10-07 | 558.00 | 560.00 | 556.00 | 560.00 | 31,696 |
| 2020-10-06 | 560.00 | 560.00 | 560.00 | 558.00 | 53,318 |
| 2020-10-05 | 548.00 | 556.00 | 548.00 | 556.00 | 56,510 |
| 2020-10-02 | 532.00 | 540.00 | 532.00 | 539.00 | 74,215 |
| 2020-10-01 | 542.00 | 542.00 | 538.00 | 539.00 | 47,825 |
| 2020-09-30 | 548.00 | 550.00 | 532.00 | 532.00 | 60,248 |
| 2020-09-29 | 544.00 | 544.00 | 544.00 | 545.00 | 33,339 |
| 2020-09-28 | 562.00 | 562.00 | 550.00 | 551.00 | 35,896 |
| 2020-09-25 | 542.00 | 548.00 | 542.00 | 540.00 | 31,142 |
| 2020-09-24 | 542.00 | 546.00 | 536.00 | 536.00 | 56,677 |
| 2020-09-23 | 556.00 | 556.00 | 552.00 | 549.00 | 29,314 |
| 2020-09-22 | 544.00 | 550.00 | 540.00 | 549.00 | 48,112 |
| 2020-09-21 | 546.00 | 554.00 | 536.00 | 544.00 | 69,744 |
| 2020-09-18 | 548.00 | 558.00 | 548.00 | 558.00 | 24,611 |
| 2020-09-17 | 552.00 | 556.00 | 546.00 | 554.00 | 52,849 |
| 2020-09-16 | 560.00 | 562.00 | 556.00 | 556.00 | 83,264 |
| 2020-09-15 | 568.00 | 568.00 | 568.00 | 567.00 | 17,998 |
| 2020-09-14 | 559.00 | 559.00 | 557.00 | 557.00 | 25,733 |
| 2020-09-11 | 554.00 | 554.00 | 554.00 | 559.00 | 65,536 |
| 2020-09-10 | 560.00 | 560.00 | 560.00 | 560.00 | 22,107 |
| 2020-09-09 | 556.00 | 564.00 | 556.00 | 560.00 | 37,330 |
| 2020-09-08 | 540.00 | 562.00 | 540.00 | 556.00 | 35,864 |
| 2020-09-07 | 548.00 | 548.00 | 548.00 | 550.00 | 40,238 |
| 2020-09-04 | 548.00 | 552.00 | 544.00 | 544.00 | 58,525 |
| 2020-09-03 | 556.00 | 562.00 | 556.00 | 553.00 | 56,580 |
| 2020-09-02 | 554.00 | 554.00 | 550.00 | 555.00 | 37,901 |
| 2020-09-01 | 556.00 | 556.00 | 540.00 | 544.00 | 58,703 |
| 2020-08-28 | 556.00 | 564.00 | 548.00 | 549.00 | 85,346 |
| 2020-08-27 | 554.00 | 556.00 | 552.00 | 553.00 | 32,723 |
| 2020-08-26 | 550.00 | 552.00 | 550.00 | 554.00 | 62,015 |
| 2020-08-25 | 558.00 | 558.00 | 550.00 | 554.00 | 30,980 |
| 2020-08-24 | 566.00 | 566.00 | 558.00 | 561.00 | 38,000 |
| 2020-08-21 | 554.00 | 554.00 | 550.00 | 553.00 | 48,015 |
| 2020-08-20 | 558.00 | 558.00 | 554.00 | 558.00 | 53,175 |
| 2020-08-19 | 568.00 | 570.00 | 564.00 | 565.00 | 39,385 |
| 2020-08-18 | 578.00 | 578.00 | 562.00 | 563.00 | 43,594 |
| 2020-08-17 | 565.00 | 570.00 | 565.00 | 570.00 | 39,812 |
| 2020-08-14 | 566.00 | 566.00 | 566.00 | 565.00 | 44,602 |
| 2020-08-13 | 572.00 | 572.00 | 569.00 | 569.00 | 22,687 |
| 2020-08-12 | 568.00 | 576.00 | 568.00 | 572.00 | 58,719 |
| 2020-08-11 | 578.00 | 578.00 | 568.00 | 570.00 | 35,000 |
| 2020-08-10 | 562.00 | 570.00 | 562.00 | 566.00 | 47,439 |
| 2020-08-07 | 554.00 | 564.00 | 554.00 | 562.00 | 50,363 |
| 2020-08-06 | 546.00 | 554.00 | 546.00 | 551.00 | 46,862 |
| 2020-08-05 | 572.00 | 576.00 | 568.00 | 571.00 | 15,099 |
| 2020-08-04 | 564.00 | 570.00 | 564.00 | 567.00 | 22,901 |
| 2020-08-03 | 564.00 | 566.00 | 564.00 | 563.00 | 24,129 |
| 2020-07-31 | 554.00 | 554.00 | 554.00 | 549.00 | 29,195 |
| 2020-07-30 | 550.00 | 550.00 | 546.00 | 552.00 | 18,291 |
| 2020-07-29 | 558.00 | 558.00 | 550.00 | 552.00 | 37,394 |
| 2020-07-28 | 564.00 | 564.00 | 556.00 | 552.00 | 39,867 |
| 2020-07-27 | 554.00 | 554.00 | 554.00 | 550.00 | 92,044 |
| 2020-07-24 | 560.00 | 560.00 | 556.00 | 556.00 | 44,841 |
| 2020-07-23 | 566.00 | 572.00 | 560.00 | 564.00 | 38,329 |
| 2020-07-22 | 574.00 | 574.00 | 564.00 | 565.00 | 33,634 |
| 2020-07-21 | 586.00 | 586.00 | 574.00 | 578.00 | 43,896 |
| 2020-07-20 | 576.00 | 584.00 | 576.00 | 584.00 | 8,993 |
| 2020-07-17 | 580.00 | 580.00 | 576.00 | 584.00 | 30,599 |
| 2020-07-16 | 584.00 | 584.00 | 582.00 | 586.00 | 44,446 |
| 2020-07-15 | 586.00 | 588.00 | 586.00 | 585.00 | 14,978 |
| 2020-07-14 | 574.00 | 580.00 | 574.00 | 576.00 | 43,597 |
| 2020-07-13 | 598.00 | 598.00 | 586.00 | 583.00 | 26,091 |
| 2020-07-10 | 572.00 | 576.00 | 572.00 | 582.00 | 42,419 |
| 2020-07-09 | 580.00 | 580.00 | 560.00 | 559.00 | 55,759 |
| 2020-07-08 | 570.00 | 584.00 | 570.00 | 576.00 | 45,007 |
| 2020-07-07 | 586.00 | 594.00 | 580.00 | 581.00 | 23,587 |
| 2020-07-06 | 582.00 | 592.00 | 582.00 | 589.00 | 35,893 |
| 2020-07-03 | 580.00 | 584.00 | 578.00 | 574.00 | 49,088 |
| 2020-07-02 | 574.00 | 584.00 | 574.00 | 579.00 | 28,535 |
| 2020-07-01 | 570.00 | 580.00 | 566.00 | 573.00 | 83,792 |
| 2020-06-30 | 586.00 | 586.00 | 586.00 | 586.00 | 27,819 |
| 2020-06-29 | 576.00 | 588.00 | 568.00 | 581.00 | 47,812 |
| 2020-06-26 | 590.00 | 590.00 | 590.00 | 583.00 | 24,134 |
| 2020-06-25 | 580.00 | 590.00 | 580.00 | 580.00 | 16,462 |
| 2020-06-24 | 584.00 | 584.00 | 582.00 | 592.00 | 57,086 |
| 2020-06-23 | 600.00 | 602.00 | 600.00 | 592.00 | 61,317 |
| 2020-06-22 | 588.00 | 592.00 | 588.00 | 593.00 | 23,819 |
| 2020-06-19 | 596.00 | 598.00 | 594.00 | 592.00 | 37,647 |
| 2020-06-18 | 594.00 | 594.00 | 582.00 | 585.00 | 74,010 |
| 2020-06-17 | 584.00 | 586.00 | 576.00 | 572.00 | 44,428 |
| 2020-06-16 | 582.00 | 584.00 | 566.00 | 565.00 | 39,036 |
| 2020-06-15 | 556.00 | 564.00 | 556.00 | 565.00 | 50,717 |
| 2020-06-12 | 572.00 | 572.00 | 572.00 | 574.00 | 60,477 |
| 2020-06-11 | 560.00 | 572.00 | 560.00 | 573.00 | 102,618 |
| 2020-06-10 | 596.00 | 596.00 | 580.00 | 589.00 | 84,720 |
| 2020-06-09 | 618.00 | 620.00 | 590.00 | 592.00 | 141,310 |
| 2020-06-08 | 588.00 | 624.00 | 588.00 | 619.00 | 107,299 |
| 2020-06-05 | 610.00 | 618.00 | 610.00 | 610.00 | 66,352 |
| 2020-06-04 | 590.00 | 600.00 | 590.00 | 595.00 | 91,796 |
| 2020-06-03 | 592.00 | 600.00 | 592.00 | 595.00 | 73,813 |
| 2020-06-02 | 580.00 | 586.00 | 574.00 | 580.00 | 36,534 |
| 2020-06-01 | 580.00 | 580.00 | 570.00 | 577.00 | 173,145 |
| 2020-05-29 | 564.00 | 564.00 | 558.00 | 568.00 | 31,853 |
| 2020-05-28 | 568.00 | 574.00 | 568.00 | 568.00 | 55,449 |
| 2020-05-27 | 558.00 | 562.00 | 556.00 | 559.00 | 70,849 |
| 2020-05-26 | 550.00 | 550.00 | 550.00 | 559.00 | 76,950 |
| 2020-05-22 | 530.00 | 544.00 | 528.00 | 543.00 | 101,067 |
| 2020-05-21 | 550.00 | 552.00 | 548.00 | 543.00 | 25,014 |
| 2020-05-20 | 554.00 | 554.00 | 550.00 | 557.00 | 56,367 |
| 2020-05-19 | 576.00 | 576.00 | 550.00 | 554.00 | 21,594 |
| 2020-05-18 | 560.00 | 564.00 | 560.00 | 540.00 | 57,099 |
| 2020-05-15 | 534.00 | 534.00 | 534.00 | 540.00 | 33,381 |
| 2020-05-14 | 550.00 | 550.00 | 526.00 | 528.00 | 67,662 |
| 2020-05-13 | 550.00 | 550.00 | 546.00 | 550.00 | 29,556 |
| 2020-05-12 | 554.00 | 556.00 | 546.00 | 556.00 | 50,356 |
| 2020-05-11 | 556.00 | 556.00 | 536.00 | 538.00 | 81,868 |
| 2020-05-07 | 548.00 | 552.00 | 528.00 | 557.00 | 54,920 |
| 2020-05-06 | 560.00 | 562.00 | 548.00 | 552.00 | 40,574 |
| 2020-05-05 | 556.00 | 556.00 | 550.00 | 553.00 | 75,530 |
| 2020-05-04 | 542.00 | 546.00 | 538.00 | 542.00 | 89,525 |
| 2020-04-30 | 578.00 | 584.00 | 578.00 | 583.00 | 122,006 |
| 2020-04-29 | 570.00 | 586.00 | 570.00 | 583.00 | 155,605 |
| 2020-04-28 | 560.00 | 570.00 | 560.00 | 560.00 | 98,737 |
| 2020-04-27 | 556.00 | 558.00 | 554.00 | 560.00 | 143,033 |
| 2020-04-24 | 556.00 | 556.00 | 538.00 | 546.00 | 199,248 |
| 2020-04-23 | 542.00 | 550.00 | 542.00 | 545.00 | 67,837 |
| 2020-04-22 | 542.00 | 546.00 | 542.00 | 532.00 | 69,963 |
| 2020-04-21 | 536.00 | 540.00 | 526.00 | 532.00 | 68,756 |
| 2020-04-20 | 548.00 | 548.00 | 530.00 | 534.00 | 113,002 |
| 2020-04-17 | 556.00 | 556.00 | 530.00 | 537.00 | 138,824 |
| 2020-04-16 | 530.00 | 536.00 | 530.00 | 534.00 | 62,290 |
| 2020-04-15 | 536.00 | 538.00 | 522.00 | 525.00 | 116,788 |
| 2020-04-14 | 564.00 | 564.00 | 560.00 | 547.00 | 168,689 |
| 2020-04-09 | 560.00 | 560.00 | 542.00 | 547.00 | 228,684 |
| 2020-04-08 | 530.00 | 540.00 | 528.00 | 533.00 | 138,802 |
| 2020-04-07 | 542.00 | 552.00 | 538.00 | 524.00 | 209,533 |
| 2020-04-06 | 526.00 | 526.00 | 510.00 | 500.00 | 204,226 |
| 2020-04-03 | 508.00 | 508.00 | 506.00 | 513.00 | 8,668 |
| 2020-04-03 | 508.00 | 512.00 | 500.00 | 500.00 | 85,014 |
| 2020-04-02 | 508.00 | 522.00 | 504.00 | 513.00 | 156,000 |
| 2020-04-02 | 508.00 | 516.00 | 504.00 | 504.00 | 94,554 |
| 2020-04-01 | 499.00 | 510.00 | 494.00 | 510.00 | 110,873 |
| 2020-04-01 | 499.00 | 499.00 | 494.00 | 527.00 | 99,347 |
| 2020-03-31 | 532.00 | 534.00 | 530.00 | 503.00 | 81,238 |
| 2020-03-30 | 502.00 | 502.00 | 502.00 | 502.00 | 46,495 |
| 2020-03-27 | 522.00 | 522.00 | 514.00 | 535.00 | 74,037 |
| 2020-03-26 | 522.00 | 522.00 | 522.00 | 511.50 | 33,409 |
| 2020-03-25 | 526.00 | 542.00 | 512.00 | 513.00 | 96,521 |
| 2020-03-24 | 476.00 | 476.00 | 476.00 | 459.50 | 53,629 |
| 2020-03-23 | 462.00 | 462.00 | 460.00 | 497.50 | 61,710 |
| 2020-03-20 | 512.00 | 514.00 | 512.00 | 466.50 | 58,105 |
| 2020-03-19 | 483.00 | 483.00 | 449.00 | 473.00 | 46,551 |
| 2020-03-18 | 510.00 | 510.00 | 475.00 | 517.00 | 22,919 |
| 2020-03-17 | 544.00 | 544.00 | 488.00 | 524.00 | 60,067 |
| 2020-03-16 | 524.00 | 524.00 | 485.00 | 565.00 | 201,067 |
| 2020-03-13 | 582.00 | 582.00 | 558.00 | 563.00 | 87,753 |
| 2020-03-12 | 604.00 | 604.00 | 570.00 | 613.00 | 83,379 |
| 2020-03-11 | 638.00 | 638.00 | 620.00 | 621.00 | 37,188 |
| 2020-03-10 | 634.00 | 636.00 | 624.00 | 607.00 | 68,991 |
| 2020-03-09 | 594.00 | 612.00 | 594.00 | 654.00 | 69,079 |
| 2020-03-06 | 680.00 | 680.00 | 656.00 | 654.00 | 68,898 |
| 2020-03-05 | 698.00 | 698.00 | 686.00 | 702.00 | 31,515 |
| 2020-03-04 | 710.00 | 716.00 | 698.00 | 705.00 | 87,763 |
| 2020-03-03 | 688.00 | 710.00 | 686.00 | 668.00 | 103,040 |
| 2020-03-02 | 692.00 | 694.00 | 664.00 | 671.00 | 131,838 |
| 2020-02-28 | 672.00 | 672.00 | 660.00 | 698.00 | 97,985 |
| 2020-02-27 | 720.00 | 722.00 | 694.00 | 731.00 | 78,729 |
| 2020-02-26 | 730.00 | 730.00 | 720.00 | 738.00 | 69,883 |
| 2020-02-25 | 742.00 | 750.00 | 738.00 | 742.00 | 41,996 |
| 2020-02-24 | 754.00 | 754.00 | 740.00 | 767.00 | 100,702 |
| 2020-02-21 | 771.00 | 771.00 | 767.00 | 767.00 | 50,730 |
| 2020-02-20 | 768.00 | 771.00 | 768.00 | 771.00 | 35,345 |
| 2020-02-19 | 770.00 | 770.00 | 768.00 | 770.00 | 47,402 |
| 2020-02-18 | 770.00 | 770.00 | 764.00 | 767.00 | 45,150 |
| 2020-02-17 | 772.00 | 782.00 | 772.00 | 777.00 | 45,549 |
| 2020-02-14 | 766.00 | 770.00 | 766.00 | 770.00 | 18,785 |
| 2020-02-13 | 778.00 | 778.00 | 762.00 | 771.00 | 44,499 |
| 2020-02-12 | 782.00 | 786.00 | 778.00 | 781.00 | 34,004 |
| 2020-02-11 | 776.00 | 780.00 | 776.00 | 780.00 | 45,157 |
| 2020-02-10 | 774.00 | 776.00 | 770.00 | 772.00 | 34,782 |
| 2020-02-07 | 780.00 | 780.00 | 776.00 | 778.00 | 35,912 |
| 2020-02-06 | 790.00 | 790.00 | 780.00 | 785.00 | 56,066 |
| 2020-02-05 | 782.00 | 796.00 | 782.00 | 791.00 | 36,683 |
| 2020-02-04 | 780.00 | 786.00 | 780.00 | 784.00 | 49,481 |
| 2020-02-03 | 768.00 | 778.00 | 768.00 | 776.00 | 57,552 |
| 2020-01-31 | 768.00 | 770.00 | 764.00 | 767.00 | 103,738 |
| 2020-01-30 | 776.00 | 776.00 | 764.00 | 767.00 | 56,258 |
| 2020-01-29 | 774.00 | 776.00 | 772.00 | 774.00 | 24,072 |
| 2020-01-28 | 770.00 | 774.00 | 764.00 | 772.00 | 97,368 |
| 2020-01-27 | 776.00 | 776.00 | 762.00 | 766.00 | 106,274 |
| 2020-01-24 | 786.00 | 790.00 | 780.00 | 786.00 | 43,550 |
| 2020-01-23 | 794.00 | 794.00 | 780.00 | 783.00 | 31,636 |
| 2020-01-22 | 798.00 | 798.00 | 790.00 | 792.00 | 35,167 |
| 2020-01-21 | 788.00 | 792.00 | 786.00 | 791.00 | 47,322 |
| 2020-01-20 | 794.00 | 798.00 | 788.00 | 792.00 | 43,437 |
| 2020-01-17 | 790.00 | 796.00 | 786.00 | 790.00 | 74,406 |
| 2020-01-16 | 790.00 | 790.00 | 780.00 | 787.00 | 34,845 |
| 2020-01-15 | 780.00 | 788.00 | 780.00 | 786.00 | 29,699 |
| 2020-01-14 | 788.00 | 792.00 | 782.00 | 787.00 | 33,755 |
| 2020-01-13 | 784.00 | 790.00 | 782.00 | 786.00 | 63,421 |
| 2020-01-10 | 782.00 | 786.00 | 780.00 | 785.00 | 42,293 |
| 2020-01-09 | 772.00 | 780.00 | 772.00 | 776.00 | 15,791 |
| 2020-01-08 | 772.00 | 772.00 | 772.00 | 776.00 | 32,539 |
| 2020-01-07 | 782.00 | 782.00 | 776.00 | 779.00 | 33,891 |
| 2020-01-06 | 776.00 | 780.00 | 772.00 | 776.00 | 41,273 |
| 2020-01-03 | 778.00 | 778.00 | 774.00 | 781.00 | 27,556 |
| 2020-01-02 | 784.00 | 786.00 | 784.00 | 783.00 | 46,108 |
| 2019-12-31 | 774.00 | 774.00 | 774.00 | 776.00 | 83,636 |
| 2019-12-30 | 778.00 | 778.00 | 774.00 | 778.00 | 73,711 |
| 2019-12-27 | 774.00 | 774.00 | 774.00 | 778.00 | 17,136 |
| 2019-12-24 | 776.00 | 780.00 | 776.00 | 777.00 | 21,786 |
| 2019-12-23 | 778.00 | 782.00 | 774.00 | 778.00 | 42,563 |
| 2019-12-20 | 776.00 | 780.00 | 776.00 | 774.00 | 53,288 |
| 2019-12-19 | 770.00 | 782.00 | 768.00 | 773.00 | 43,977 |
| 2019-12-18 | 774.00 | 774.00 | 770.00 | 768.00 | 29,088 |
| 2019-12-17 | 772.00 | 772.00 | 772.00 | 768.00 | 38,057 |
| 2019-12-16 | 760.00 | 768.00 | 760.00 | 768.00 | 393,180 |
| 2019-12-13 | 752.00 | 764.00 | 752.00 | 754.00 | 313,509 |
| 2019-12-12 | 720.00 | 732.00 | 720.00 | 737.00 | 67,333 |
| 2019-12-11 | 720.00 | 724.00 | 714.00 | 720.00 | 34,462 |
| 2019-12-10 | 720.00 | 724.00 | 716.00 | 720.00 | 38,303 |
| 2019-12-09 | 718.00 | 724.00 | 716.00 | 719.00 | 38,112 |
| 2019-12-06 | 720.00 | 720.00 | 716.00 | 716.00 | 25,673 |
| 2019-12-05 | 726.00 | 726.00 | 718.00 | 723.00 | 27,139 |
| 2019-12-04 | 720.00 | 726.00 | 720.00 | 723.00 | 40,052 |
| 2019-12-03 | 740.00 | 740.00 | 716.00 | 718.00 | 54,557 |
| 2019-12-02 | 740.00 | 740.00 | 734.00 | 737.00 | 44,469 |
| 2019-11-29 | 742.00 | 742.00 | 742.00 | 738.00 | 17,881 |
| 2019-11-28 | 740.00 | 740.00 | 736.00 | 739.00 | 31,388 |
| 2019-11-27 | 744.00 | 744.00 | 742.00 | 745.00 | 29,742 |
| 2019-11-26 | 730.00 | 740.00 | 730.00 | 742.00 | 43,911 |
| 2019-11-25 | 728.00 | 734.00 | 722.00 | 729.00 | 37,633 |
| 2019-11-22 | 714.00 | 728.00 | 712.00 | 723.00 | 26,120 |
| 2019-11-21 | 706.00 | 716.00 | 706.00 | 711.00 | 93,788 |
| 2019-11-20 | 708.00 | 708.00 | 704.00 | 706.00 | 28,968 |
| 2019-11-19 | 710.00 | 722.00 | 710.00 | 712.00 | 38,094 |
| 2019-11-18 | 708.00 | 708.00 | 708.00 | 707.00 | 27,556 |
| 2019-11-15 | 710.00 | 710.00 | 708.00 | 710.00 | 54,017 |
| 2019-11-14 | 702.00 | 708.00 | 702.00 | 706.00 | 32,320 |
| 2019-11-13 | 704.00 | 710.00 | 704.00 | 707.00 | 35,582 |
| 2019-11-12 | 706.00 | 712.00 | 704.00 | 710.00 | 65,314 |
| 2019-11-11 | 704.00 | 704.00 | 696.00 | 700.00 | 32,006 |
| 2019-11-08 | 706.00 | 708.00 | 700.00 | 702.00 | 18,761 |
| 2019-11-07 | 710.00 | 712.00 | 706.00 | 707.00 | 40,681 |
| 2019-11-06 | 702.00 | 712.00 | 700.00 | 704.00 | 21,525 |
| 2019-11-05 | 712.00 | 712.00 | 702.00 | 707.00 | 26,629 |
| 2019-11-04 | 712.00 | 712.00 | 710.00 | 706.00 | 32,213 |
| 2019-11-01 | 704.00 | 708.00 | 700.00 | 705.00 | 41,540 |
| 2019-10-31 | 708.00 | 708.00 | 700.00 | 701.00 | 44,578 |
| 2019-10-30 | 706.00 | 708.00 | 706.00 | 711.00 | 38,413 |
| 2019-10-29 | 714.00 | 714.00 | 710.00 | 709.00 | 37,863 |
| 2019-10-28 | 714.00 | 714.00 | 712.00 | 709.00 | 31,269 |
| 2019-10-25 | 708.00 | 714.00 | 708.00 | 709.00 | 60,507 |
| 2019-10-24 | 704.00 | 716.00 | 704.00 | 709.00 | 48,384 |
| 2019-10-23 | 698.00 | 704.00 | 698.00 | 701.00 | 18,384 |
| 2019-10-22 | 698.00 | 702.00 | 698.00 | 700.00 | 48,364 |
| 2019-10-21 | 700.00 | 700.00 | 695.00 | 695.00 | 41,647 |
| 2019-10-18 | 700.00 | 702.00 | 696.00 | 696.00 | 34,101 |
| 2019-10-17 | 698.00 | 704.00 | 698.00 | 702.00 | 26,073 |
| 2019-10-16 | 700.00 | 700.00 | 696.00 | 695.00 | 51,882 |
| 2019-10-15 | 696.00 | 696.00 | 690.00 | 695.00 | 27,526 |
| 2019-10-14 | 690.00 | 698.00 | 690.00 | 695.00 | 15,726 |
| 2019-10-11 | 684.00 | 692.00 | 684.00 | 690.00 | 35,825 |
| 2019-10-10 | 686.00 | 686.00 | 686.00 | 681.00 | 29,210 |
| 2019-10-09 | 688.00 | 688.00 | 680.00 | 681.00 | 32,536 |
| 2019-10-08 | 688.00 | 688.00 | 682.00 | 680.00 | 44,865 |
| 2019-10-07 | 686.00 | 690.00 | 680.00 | 685.00 | 50,535 |
| 2019-10-04 | 680.00 | 682.00 | 678.00 | 680.00 | 32,012 |
| 2019-10-03 | 674.00 | 676.00 | 670.00 | 673.00 | 78,339 |
| 2019-10-02 | 686.00 | 686.00 | 676.00 | 696.00 | 53,366 |
| 2019-10-01 | 700.00 | 706.00 | 694.00 | 696.00 | 62,412 |
| 2019-09-30 | 706.00 | 706.00 | 702.00 | 704.00 | 15,198 |
| 2019-09-27 | 698.00 | 706.00 | 698.00 | 702.00 | 54,751 |
| 2019-09-26 | 698.00 | 698.00 | 694.00 | 696.00 | 40,115 |
| 2019-09-25 | 688.00 | 694.00 | 688.00 | 690.00 | 37,972 |
| 2019-09-24 | 702.00 | 702.00 | 692.00 | 694.00 | 54,371 |
| 2019-09-23 | 700.00 | 700.00 | 696.00 | 696.00 | 42,629 |
| 2019-09-20 | 700.00 | 702.00 | 694.00 | 697.00 | 78,697 |
| 2019-09-19 | 702.00 | 702.00 | 696.00 | 698.00 | 61,500 |
| 2019-09-18 | 702.00 | 702.00 | 700.00 | 698.00 | 45,371 |
| 2019-09-17 | 698.00 | 702.00 | 698.00 | 699.00 | 19,003 |
| 2019-09-16 | 698.00 | 702.00 | 698.00 | 701.00 | 83,498 |
| 2019-09-13 | 700.00 | 704.00 | 700.00 | 702.00 | 36,865 |
| 2019-09-12 | 698.00 | 702.00 | 698.00 | 699.00 | 52,276 |
| 2019-09-11 | 694.00 | 702.00 | 694.00 | 699.00 | 74,969 |
| 2019-09-10 | 690.00 | 698.00 | 686.00 | 695.00 | 44,513 |
| 2019-09-09 | 708.00 | 708.00 | 692.00 | 696.00 | 34,151 |
| 2019-09-06 | 704.00 | 704.00 | 702.00 | 700.00 | 20,544 |
| 2019-09-05 | 700.00 | 704.00 | 698.00 | 698.00 | 22,771 |
| 2019-09-04 | 700.00 | 706.00 | 700.00 | 703.00 | 50,472 |
| 2019-09-03 | 700.00 | 708.00 | 694.00 | 693.00 | 28,168 |
| 2019-09-02 | 694.00 | 708.00 | 694.00 | 705.00 | 51,198 |
| 2019-08-30 | 684.00 | 688.00 | 684.00 | 680.00 | 53,038 |
| 2019-08-29 | 676.00 | 684.00 | 676.00 | 674.00 | 20,861 |
| 2019-08-28 | 676.00 | 676.00 | 672.00 | 674.00 | 15,136 |
| 2019-08-27 | 680.00 | 680.00 | 674.00 | 676.00 | 50,741 |
| 2019-08-23 | 674.00 | 674.00 | 674.00 | 675.00 | 70,560 |
| 2019-08-22 | 682.00 | 682.00 | 670.00 | 675.00 | 54,748 |
| 2019-08-21 | 680.00 | 680.00 | 678.00 | 677.00 | 112,657 |
| 2019-08-20 | 678.00 | 678.00 | 674.00 | 675.00 | 43,459 |
| 2019-08-19 | 678.00 | 680.00 | 672.00 | 677.00 | 107,975 |
| 2019-08-16 | 664.00 | 670.00 | 664.00 | 672.00 | 69,831 |
| 2019-08-15 | 666.00 | 666.00 | 650.00 | 661.00 | 125,469 |
| 2019-08-14 | 688.00 | 688.00 | 666.00 | 671.00 | 80,845 |
| 2019-08-13 | 682.00 | 690.00 | 682.00 | 688.00 | 50,474 |
| 2019-08-12 | 686.00 | 690.00 | 684.00 | 687.00 | 60,505 |
| 2019-08-09 | 684.00 | 688.00 | 684.00 | 686.00 | 64,875 |
| 2019-08-08 | 680.00 | 690.00 | 678.00 | 689.00 | 37,722 |
| 2019-08-07 | 688.00 | 690.00 | 682.00 | 683.00 | 46,985 |
| 2019-08-06 | 684.00 | 692.00 | 684.00 | 685.00 | 67,632 |
| 2019-08-05 | 698.00 | 698.00 | 682.00 | 686.00 | 114,296 |
| 2019-08-02 | 706.00 | 706.00 | 702.00 | 702.00 | 79,724 |
| 2019-08-01 | 710.00 | 720.00 | 710.00 | 718.00 | 115,277 |
| 2019-07-31 | 726.00 | 726.00 | 716.00 | 718.00 | 66,081 |
| 2019-07-30 | 730.00 | 730.00 | 722.00 | 725.00 | 90,389 |
| 2019-07-29 | 722.00 | 728.00 | 722.00 | 728.00 | 79,484 |
| 2019-07-26 | 712.00 | 714.00 | 710.00 | 717.00 | 46,205 |
| 2019-07-25 | 714.00 | 714.00 | 712.00 | 713.00 | 82,651 |
| 2019-07-24 | 720.00 | 720.00 | 712.00 | 714.00 | 70,757 |
| 2019-07-23 | 718.00 | 722.00 | 716.00 | 722.00 | 49,205 |
| 2019-07-22 | 712.00 | 714.00 | 712.00 | 713.00 | 103,084 |
| 2019-07-19 | 712.00 | 712.00 | 710.00 | 713.00 | 40,658 |
| 2019-07-18 | 712.00 | 712.00 | 708.00 | 712.00 | 50,218 |
| 2019-07-17 | 718.00 | 718.00 | 712.00 | 713.00 | 62,646 |
| 2019-07-16 | 714.00 | 718.00 | 714.00 | 719.00 | 55,059 |
| 2019-07-15 | 718.00 | 718.00 | 714.00 | 714.00 | 87,821 |
| 2019-07-12 | 716.00 | 722.00 | 716.00 | 719.00 | 52,482 |
| 2019-07-11 | 720.00 | 722.00 | 718.00 | 720.00 | 46,089 |
| 2019-07-10 | 718.00 | 720.00 | 716.00 | 720.00 | 22,706 |
| 2019-07-09 | 716.00 | 720.00 | 716.00 | 720.00 | 48,530 |
| 2019-07-08 | 722.00 | 722.00 | 716.00 | 722.00 | 80,229 |
| 2019-07-05 | 726.00 | 726.00 | 718.00 | 721.00 | 58,191 |
| 2019-07-04 | 728.00 | 728.00 | 726.00 | 728.00 | 43,957 |
| 2019-07-03 | 726.00 | 728.00 | 726.00 | 728.00 | 54,180 |
| 2019-07-02 | 722.00 | 722.00 | 720.00 | 725.00 | 103,923 |
| 2019-07-01 | 716.00 | 722.00 | 716.00 | 719.00 | 54,013 |
| 2019-06-28 | 712.00 | 716.00 | 712.00 | 714.00 | 47,941 |
| 2019-06-27 | 710.00 | 716.00 | 708.00 | 713.00 | 27,989 |
| 2019-06-26 | 712.00 | 712.00 | 710.00 | 710.00 | 62,324 |
| 2019-06-25 | 706.00 | 710.00 | 706.00 | 709.00 | 81,633 |
| 2019-06-24 | 710.00 | 710.00 | 706.00 | 708.00 | 37,870 |
| 2019-06-21 | 710.00 | 712.00 | 706.00 | 709.00 | 56,705 |
| 2019-06-20 | 710.00 | 710.00 | 708.00 | 709.00 | 47,530 |
| 2019-06-19 | 708.00 | 708.00 | 704.00 | 705.00 | 94,284 |
| 2019-06-18 | 704.00 | 710.00 | 702.00 | 706.00 | 107,969 |
| 2019-06-17 | 704.00 | 704.00 | 696.00 | 699.00 | 82,698 |
| 2019-06-14 | 700.00 | 704.00 | 700.00 | 702.00 | 59,817 |
| 2019-06-13 | 704.00 | 708.00 | 704.00 | 705.00 | 86,858 |
| 2019-06-12 | 710.00 | 710.00 | 702.00 | 706.00 | 69,663 |
| 2019-06-11 | 712.00 | 712.00 | 710.00 | 714.00 | 49,801 |
| 2019-06-10 | 714.00 | 716.00 | 710.00 | 713.00 | 47,303 |
| 2019-06-07 | 708.00 | 710.00 | 704.00 | 708.00 | 73,034 |
| 2019-06-06 | 702.00 | 706.00 | 696.00 | 701.00 | 38,036 |
| 2019-06-05 | 698.00 | 708.00 | 696.00 | 698.00 | 52,580 |
| 2019-06-04 | 686.00 | 698.00 | 684.00 | 696.00 | 67,497 |
| 2019-05-31 | 686.00 | 690.00 | 686.00 | 693.00 | 73,799 |
| 2019-05-30 | 688.00 | 694.00 | 688.00 | 693.00 | 45,975 |
| 2019-05-29 | 688.00 | 688.00 | 682.00 | 687.00 | 71,727 |
| 2019-05-28 | 692.00 | 700.00 | 692.00 | 698.00 | 76,461 |
| 2019-05-24 | 690.00 | 698.00 | 690.00 | 693.00 | 34,470 |
| 2019-05-23 | 698.00 | 698.00 | 690.00 | 691.00 | 72,676 |
| 2019-05-22 | 702.00 | 704.00 | 698.00 | 701.00 | 144,834 |
| 2019-05-21 | 704.00 | 708.00 | 702.00 | 702.00 | 92,128 |
| 2019-05-20 | 704.00 | 704.00 | 696.00 | 699.00 | 67,782 |
| 2019-05-17 | 706.00 | 708.00 | 702.00 | 707.00 | 79,818 |
| 2019-05-16 | 706.00 | 706.00 | 700.00 | 705.00 | 41,331 |
| 2019-05-15 | 708.00 | 708.00 | 698.00 | 702.00 | 72,413 |
| 2019-05-14 | 696.00 | 702.00 | 696.00 | 700.00 | 70,738 |
| 2019-05-13 | 694.00 | 698.00 | 686.00 | 690.00 | 56,348 |
| 2019-05-10 | 700.00 | 704.00 | 694.00 | 698.00 | 100,726 |
| 2019-05-09 | 700.00 | 700.00 | 692.00 | 694.00 | 46,274 |
| 2019-05-08 | 702.00 | 702.00 | 698.00 | 701.00 | 44,118 |
| 2019-05-07 | 708.00 | 712.00 | 698.00 | 699.00 | 95,710 |
| 2019-05-03 | 716.00 | 716.00 | 714.00 | 714.00 | 31,453 |
| 2019-05-02 | 708.00 | 716.00 | 708.00 | 712.00 | 99,826 |