Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 936.00 | 954.00 | 936.00 | 950.00 | 65,632 |
| 2026-07-23 | 958.00 | 958.00 | 944.00 | 946.00 | 64,383 |
| 2026-07-22 | 958.00 | 966.00 | 956.00 | 962.00 | 78,336 |
| 2026-07-21 | 948.00 | 952.00 | 944.00 | 952.00 | 37,138 |
| 2026-07-20 | 952.00 | 952.00 | 942.00 | 948.00 | 50,992 |
| 2026-07-17 | 948.00 | 956.00 | 946.00 | 946.00 | 75,726 |
| 2026-07-16 | 940.00 | 950.00 | 940.00 | 950.00 | 47,006 |
| 2026-07-15 | 934.00 | 946.00 | 930.00 | 946.00 | 53,252 |
| 2026-07-14 | 930.00 | 942.00 | 930.00 | 938.00 | 64,492 |
| 2026-07-13 | 934.00 | 940.00 | 930.00 | 940.00 | 139,877 |
| 2026-07-10 | 936.00 | 946.00 | 934.00 | 946.00 | 33,716 |
| 2026-07-09 | 934.00 | 936.00 | 926.00 | 932.00 | 70,198 |
| 2026-07-08 | 940.00 | 946.00 | 932.00 | 934.00 | 108,731 |
| 2026-07-07 | 950.00 | 952.00 | 946.00 | 946.00 | 28,143 |
| 2026-07-06 | 950.00 | 954.00 | 942.00 | 946.00 | 85,064 |
| 2026-07-03 | 948.00 | 952.00 | 940.00 | 942.00 | 33,151 |
| 2026-07-02 | 932.00 | 950.00 | 930.00 | 950.00 | 77,370 |
| 2026-07-01 | 926.00 | 936.00 | 922.00 | 936.00 | 42,890 |
| 2026-06-30 | 930.00 | 934.00 | 924.00 | 926.00 | 93,403 |
| 2026-06-29 | 930.00 | 930.00 | 924.00 | 928.00 | 76,447 |
| 2026-06-26 | 918.00 | 930.00 | 916.00 | 926.00 | 60,079 |
| 2026-06-25 | 916.00 | 932.00 | 916.00 | 930.00 | 52,548 |
| 2026-06-24 | 916.00 | 922.00 | 914.00 | 916.00 | 61,442 |
| 2026-06-23 | 910.00 | 916.00 | 904.00 | 914.00 | 49,301 |
| 2026-06-22 | 914.00 | 922.00 | 906.00 | 910.00 | 106,672 |
| 2026-06-19 | 910.00 | 912.00 | 908.00 | 912.00 | 57,564 |
| 2026-06-18 | 910.00 | 916.00 | 908.00 | 914.00 | 84,514 |
| 2026-06-17 | 920.00 | 920.00 | 914.00 | 920.00 | 43,208 |
| 2026-06-16 | 916.00 | 920.00 | 914.00 | 914.00 | 210,159 |
| 2026-06-15 | 928.00 | 930.00 | 914.00 | 916.00 | 99,822 |
| 2026-06-12 | 912.00 | 918.00 | 908.00 | 916.00 | 67,111 |
| 2026-06-11 | 890.00 | 906.00 | 890.00 | 904.00 | 94,033 |
| 2026-06-10 | 886.00 | 894.00 | 880.00 | 890.00 | 62,444 |
| 2026-06-09 | 900.00 | 900.00 | 886.00 | 886.00 | 46,681 |
| 2026-06-08 | 894.00 | 902.00 | 890.00 | 900.00 | 90,814 |
| 2026-06-05 | 904.00 | 908.00 | 896.00 | 896.00 | 39,337 |
| 2026-06-04 | 894.00 | 900.00 | 888.00 | 894.00 | 61,617 |
| 2026-06-03 | 900.00 | 902.00 | 892.00 | 896.00 | 122,841 |
| 2026-06-02 | 900.00 | 904.00 | 896.00 | 904.00 | 69,571 |
| 2026-06-01 | 902.00 | 902.00 | 888.00 | 894.00 | 101,796 |
| 2026-05-29 | 900.00 | 904.00 | 896.00 | 896.00 | 50,735 |
| 2026-05-28 | 900.00 | 902.00 | 896.00 | 902.00 | 80,219 |
| 2026-05-27 | 906.00 | 910.00 | 902.00 | 902.00 | 54,758 |
| 2026-05-26 | 906.00 | 912.00 | 904.00 | 904.00 | 97,709 |
| 2026-05-25 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2026-05-22 | 894.00 | 898.00 | 894.00 | 894.00 | 55,742 |
| 2026-05-21 | 880.00 | 894.00 | 880.00 | 892.00 | 42,355 |
| 2026-05-20 | 874.00 | 894.00 | 874.00 | 886.00 | 55,327 |
| 2026-05-19 | 880.00 | 888.00 | 878.00 | 878.00 | 67,764 |
| 2026-05-18 | 866.00 | 880.00 | 864.00 | 878.00 | 96,643 |
| 2026-05-15 | 864.00 | 876.00 | 864.00 | 870.00 | 65,057 |
| 2026-05-14 | 878.00 | 878.00 | 874.00 | 874.00 | 72,415 |
| 2026-05-13 | 874.00 | 874.00 | 864.00 | 866.00 | 59,394 |
| 2026-05-12 | 866.00 | 870.00 | 864.00 | 866.00 | 59,874 |
| 2026-05-11 | 874.00 | 880.00 | 872.00 | 872.00 | 54,015 |
| 2026-05-08 | 874.00 | 882.00 | 872.00 | 876.00 | 72,137 |
| 2026-05-07 | 888.00 | 892.00 | 876.00 | 878.00 | 62,402 |
| 2026-05-06 | 880.00 | 900.00 | 880.00 | 886.00 | 76,024 |
| 2026-05-05 | 880.00 | 880.00 | 872.00 | 874.00 | 61,341 |
| 2026-05-04 | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 2026-05-01 | 886.00 | 886.00 | 882.00 | 882.00 | 67,118 |
| 2026-04-30 | 870.00 | 888.00 | 870.00 | 884.00 | 103,086 |
| 2026-04-29 | 880.00 | 882.00 | 870.00 | 870.00 | 92,378 |
| 2026-04-28 | 888.00 | 888.00 | 882.00 | 884.00 | 64,537 |
| 2026-04-27 | 892.00 | 894.00 | 888.00 | 888.00 | 52,596 |
| 2026-04-24 | 894.00 | 896.00 | 888.00 | 888.00 | 110,349 |
| 2026-04-23 | 914.00 | 914.00 | 896.00 | 900.00 | 76,775 |
| 2026-04-22 | 918.00 | 918.00 | 914.00 | 918.00 | 106,750 |
| 2026-04-21 | 926.00 | 926.00 | 916.00 | 916.00 | 280,847 |
| 2026-04-20 | 910.00 | 932.00 | 910.00 | 932.00 | 943,455 |
| 2026-04-17 | 906.00 | 924.00 | 902.00 | 922.00 | 139,411 |
| 2026-04-16 | 900.00 | 912.00 | 900.00 | 906.00 | 64,160 |
| 2026-04-15 | 908.00 | 908.00 | 902.00 | 904.00 | 57,006 |
| 2026-04-14 | 902.00 | 906.00 | 900.00 | 906.00 | 39,828 |
| 2026-04-13 | 896.00 | 898.00 | 896.00 | 898.00 | 80,006 |
| 2026-04-10 | 896.00 | 902.00 | 896.00 | 896.00 | 54,703 |
| 2026-04-09 | 892.00 | 894.00 | 890.00 | 890.00 | 92,339 |
| 2026-04-08 | 884.00 | 900.00 | 884.00 | 898.00 | 81,062 |
| 2026-04-07 | 874.00 | 878.00 | 864.00 | 864.00 | 165,882 |
| 2026-04-06 | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 2026-04-03 | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 2026-04-02 | 862.00 | 878.00 | 862.00 | 872.00 | 96,536 |
| 2026-04-01 | 864.00 | 870.00 | 862.00 | 862.00 | 180,572 |
| 2026-03-31 | 838.00 | 850.00 | 838.00 | 848.00 | 203,673 |
| 2026-03-30 | 828.00 | 842.00 | 828.00 | 842.00 | 79,741 |
| 2026-03-27 | 834.00 | 834.00 | 826.00 | 828.00 | 52,361 |
| 2026-03-26 | 840.00 | 840.00 | 830.00 | 830.00 | 101,121 |
| 2026-03-25 | 844.00 | 848.00 | 842.00 | 848.00 | 113,503 |
| 2026-03-24 | 834.00 | 838.00 | 828.00 | 838.00 | 54,005 |
| 2026-03-23 | 816.00 | 844.00 | 806.00 | 836.00 | 173,014 |
| 2026-03-20 | 850.00 | 852.00 | 830.00 | 830.00 | 134,797 |
| 2026-03-19 | 856.00 | 856.00 | 844.00 | 846.00 | 90,908 |
| 2026-03-18 | 878.00 | 880.00 | 866.00 | 866.00 | 53,714 |
| 2026-03-17 | 868.00 | 878.00 | 868.00 | 878.00 | 43,365 |
| 2026-03-16 | 870.00 | 870.00 | 860.00 | 870.00 | 53,745 |
| 2026-03-13 | 868.00 | 872.00 | 864.00 | 866.00 | 95,940 |
| 2026-03-12 | 858.00 | 864.00 | 858.00 | 858.00 | 76,965 |
| 2026-03-11 | 872.00 | 872.00 | 864.00 | 870.00 | 54,190 |
| 2026-03-10 | 872.00 | 880.00 | 864.00 | 880.00 | 120,011 |
| 2026-03-09 | 854.00 | 860.00 | 842.00 | 860.00 | 154,827 |
| 2026-03-06 | 870.00 | 876.00 | 858.00 | 864.00 | 82,672 |
| 2026-03-05 | 888.00 | 888.00 | 872.00 | 872.00 | 124,364 |
| 2026-03-04 | 878.00 | 886.00 | 872.00 | 884.00 | 107,221 |
| 2026-03-03 | 902.00 | 902.00 | 872.00 | 878.00 | 74,866 |
| 2026-03-02 | 904.00 | 912.00 | 904.00 | 904.00 | 172,723 |
| 2026-02-27 | 918.00 | 926.00 | 914.00 | 918.00 | 91,014 |
| 2026-02-26 | 916.00 | 922.00 | 916.00 | 916.00 | 65,940 |
| 2026-02-25 | 914.00 | 918.00 | 910.00 | 914.00 | 78,090 |
| 2026-02-24 | 902.00 | 908.00 | 900.00 | 900.00 | 53,690 |
| 2026-02-23 | 904.00 | 912.00 | 902.00 | 902.00 | 53,399 |
| 2026-02-20 | 910.00 | 914.00 | 906.00 | 908.00 | 36,055 |
| 2026-02-19 | 902.00 | 906.00 | 896.00 | 904.00 | 62,495 |
| 2026-02-18 | 896.00 | 906.00 | 896.00 | 900.00 | 50,783 |
| 2026-02-17 | 892.00 | 894.00 | 886.00 | 893.00 | 30,353 |
| 2026-02-16 | 886.00 | 890.00 | 886.00 | 886.00 | 55,347 |
| 2026-02-13 | 882.00 | 882.00 | 882.00 | 882.00 | 28,410 |
| 2026-02-12 | 888.00 | 888.00 | 878.00 | 880.00 | 54,083 |
| 2026-02-11 | 886.00 | 890.00 | 886.00 | 888.00 | 27,480 |
| 2026-02-10 | 882.00 | 884.00 | 882.00 | 882.00 | 26,937 |
| 2026-02-09 | 884.00 | 890.00 | 880.00 | 882.00 | 58,898 |
| 2026-02-06 | 870.00 | 886.00 | 870.00 | 882.00 | 108,498 |
| 2026-02-05 | 890.00 | 890.00 | 876.00 | 876.00 | 62,875 |
| 2026-02-04 | 888.00 | 896.00 | 888.00 | 892.00 | 55,159 |
| 2026-02-03 | 888.00 | 892.00 | 880.00 | 882.00 | 58,519 |
| 2026-02-02 | 870.00 | 886.00 | 870.00 | 884.00 | 72,649 |
| 2026-01-30 | 876.00 | 880.00 | 872.00 | 876.00 | 102,389 |
| 2026-01-29 | 874.00 | 882.00 | 874.00 | 878.00 | 91,798 |
| 2026-01-28 | 882.00 | 882.00 | 878.00 | 882.00 | 69,629 |
| 2026-01-27 | 878.00 | 884.00 | 878.00 | 878.00 | 39,997 |
| 2026-01-26 | 878.00 | 880.00 | 876.00 | 876.00 | 104,747 |
| 2026-01-23 | 878.00 | 882.00 | 878.00 | 878.00 | 40,688 |
| 2026-01-22 | 886.00 | 886.00 | 880.00 | 880.00 | 73,037 |
| 2026-01-21 | 872.00 | 878.00 | 870.00 | 878.00 | 42,295 |
| 2026-01-20 | 872.00 | 878.00 | 868.00 | 878.00 | 55,418 |
| 2026-01-19 | 878.00 | 880.00 | 876.00 | 876.00 | 122,023 |
| 2026-01-16 | 884.00 | 888.00 | 880.00 | 880.00 | 165,597 |
| 2026-01-15 | 882.00 | 888.00 | 880.00 | 888.00 | 52,955 |
| 2026-01-14 | 880.00 | 886.00 | 878.00 | 886.00 | 153,897 |
| 2026-01-13 | 886.00 | 886.00 | 876.00 | 876.00 | 68,914 |
| 2026-01-12 | 884.00 | 886.00 | 876.00 | 886.00 | 49,511 |
| 2026-01-09 | 880.00 | 886.00 | 878.00 | 884.00 | 83,906 |
| 2026-01-08 | 880.00 | 882.00 | 880.00 | 880.00 | 40,259 |
| 2026-01-07 | 882.00 | 882.00 | 878.00 | 882.00 | 82,315 |
| 2026-01-06 | 874.00 | 886.00 | 872.00 | 886.00 | 60,242 |
| 2026-01-05 | 876.00 | 876.00 | 868.00 | 868.00 | 65,702 |
| 2026-01-02 | 868.00 | 876.00 | 868.00 | 868.00 | 81,158 |
| 2026-01-01 | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 2025-12-31 | 860.00 | 868.00 | 860.00 | 866.00 | 16,187 |
| 2025-12-30 | 864.00 | 872.00 | 864.00 | 870.00 | 20,328 |
| 2025-12-29 | 860.00 | 864.00 | 860.00 | 862.00 | 26,015 |
| 2025-12-26 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2025-12-25 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2025-12-24 | 860.00 | 870.00 | 860.00 | 862.00 | 10,554 |
| 2025-12-23 | 860.00 | 868.00 | 860.00 | 868.00 | 16,874 |
| 2025-12-22 | 858.00 | 866.00 | 858.00 | 866.00 | 49,700 |
| 2025-12-19 | 860.00 | 864.00 | 856.00 | 860.00 | 45,085 |
| 2025-12-18 | 858.00 | 860.00 | 856.00 | 856.00 | 50,545 |
| 2025-12-17 | 854.00 | 862.00 | 850.00 | 856.00 | 58,344 |
| 2025-12-16 | 850.00 | 850.00 | 846.00 | 846.00 | 50,700 |
| 2025-12-15 | 838.00 | 854.00 | 838.00 | 854.00 | 58,911 |
| 2025-12-12 | 844.00 | 844.00 | 836.00 | 836.00 | 52,225 |
| 2025-12-11 | 838.00 | 848.00 | 838.00 | 840.00 | 55,188 |
| 2025-12-10 | 836.00 | 844.00 | 836.00 | 844.00 | 37,377 |
| 2025-12-09 | 838.00 | 842.00 | 838.00 | 842.00 | 80,392 |
| 2025-12-08 | 840.00 | 840.00 | 836.00 | 838.00 | 61,870 |
| 2025-12-05 | 846.00 | 846.00 | 838.00 | 838.00 | 41,146 |
| 2025-12-04 | 838.00 | 844.00 | 836.00 | 840.00 | 30,303 |
| 2025-12-03 | 838.00 | 840.00 | 836.00 | 840.00 | 86,754 |
| 2025-12-02 | 832.00 | 844.00 | 828.00 | 844.00 | 66,913 |
| 2025-12-01 | 842.00 | 842.00 | 836.00 | 842.00 | 35,084 |
| 2025-11-28 | 836.00 | 844.00 | 836.00 | 842.00 | 42,769 |
| 2025-11-27 | 836.00 | 840.00 | 836.00 | 838.00 | 43,763 |
| 2025-11-26 | 826.00 | 836.00 | 822.00 | 836.00 | 110,228 |
| 2025-11-25 | 816.00 | 826.00 | 812.00 | 824.00 | 52,604 |
| 2025-11-24 | 818.00 | 818.00 | 816.00 | 816.00 | 46,025 |
| 2025-11-21 | 808.00 | 820.00 | 806.00 | 820.00 | 52,685 |
| 2025-11-20 | 818.00 | 824.00 | 816.00 | 820.00 | 68,536 |
| 2025-11-19 | 810.00 | 818.00 | 810.00 | 816.00 | 102,631 |
| 2025-11-18 | 820.00 | 820.00 | 808.00 | 808.00 | 80,254 |
| 2025-11-17 | 820.00 | 828.00 | 820.00 | 828.00 | 75,028 |
| 2025-11-14 | 824.00 | 826.00 | 810.00 | 824.00 | 160,072 |
| 2025-11-13 | 842.00 | 842.00 | 828.00 | 828.00 | 124,682 |
| 2025-11-12 | 844.00 | 846.00 | 840.00 | 840.00 | 57,264 |
| 2025-11-11 | 844.00 | 844.00 | 838.00 | 844.00 | 57,438 |
| 2025-11-10 | 832.00 | 836.00 | 832.00 | 836.00 | 63,324 |
| 2025-11-07 | 840.00 | 840.00 | 826.00 | 828.00 | 51,469 |
| 2025-11-06 | 836.00 | 836.00 | 830.00 | 836.00 | 95,656 |
| 2025-11-05 | 832.00 | 840.00 | 830.00 | 840.00 | 152,149 |
| 2025-11-04 | 830.00 | 834.00 | 822.00 | 834.00 | 79,283 |
| 2025-11-03 | 834.00 | 836.00 | 830.00 | 836.00 | 84,121 |
| 2025-10-31 | 838.00 | 838.00 | 830.00 | 830.00 | 61,150 |
| 2025-10-30 | 844.00 | 844.00 | 834.00 | 840.00 | 96,579 |
| 2025-10-29 | 846.00 | 850.00 | 846.00 | 848.00 | 134,971 |
| 2025-10-28 | 838.00 | 844.00 | 836.00 | 844.00 | 105,400 |
| 2025-10-27 | 834.00 | 838.00 | 834.00 | 834.00 | 90,902 |
| 2025-10-24 | 830.00 | 836.00 | 828.00 | 834.00 | 58,757 |
| 2025-10-23 | 828.00 | 834.00 | 828.00 | 830.00 | 38,701 |
| 2025-10-22 | 826.00 | 828.00 | 820.00 | 824.00 | 58,866 |
| 2025-10-21 | 816.00 | 820.00 | 812.00 | 816.00 | 56,833 |
| 2025-10-20 | 816.00 | 816.00 | 814.00 | 814.00 | 60,242 |
| 2025-10-17 | 808.00 | 812.00 | 800.00 | 812.00 | 155,052 |
| 2025-10-16 | 824.00 | 824.00 | 822.00 | 822.00 | 50,376 |
| 2025-10-15 | 830.00 | 830.00 | 820.00 | 826.00 | 77,233 |
| 2025-10-14 | 822.00 | 830.00 | 822.00 | 828.00 | 63,260 |
| 2025-10-13 | 830.00 | 834.00 | 826.00 | 834.00 | 87,136 |
| 2025-10-10 | 834.00 | 838.00 | 826.00 | 830.00 | 98,516 |
| 2025-10-09 | 836.00 | 840.00 | 836.00 | 840.00 | 67,459 |
| 2025-10-08 | 838.00 | 844.00 | 838.00 | 844.00 | 66,068 |
| 2025-10-07 | 836.00 | 838.00 | 834.00 | 838.00 | 64,558 |
| 2025-10-06 | 838.00 | 842.00 | 836.00 | 838.00 | 85,246 |
| 2025-10-03 | 834.00 | 840.00 | 834.00 | 840.00 | 95,807 |
| 2025-10-02 | 830.00 | 836.00 | 830.00 | 834.00 | 143,779 |
| 2025-10-01 | 822.00 | 832.00 | 822.00 | 828.00 | 107,807 |
| 2025-09-30 | 814.00 | 820.00 | 814.00 | 820.00 | 80,881 |
| 2025-09-29 | 814.00 | 820.00 | 812.00 | 818.00 | 96,757 |
| 2025-09-26 | 810.00 | 810.00 | 810.00 | 813.00 | 50,841 |
| 2025-09-25 | 810.00 | 810.00 | 806.00 | 810.00 | 31,521 |
| 2025-09-24 | 808.00 | 808.00 | 806.00 | 806.00 | 32,265 |
| 2025-09-23 | 808.00 | 812.00 | 808.00 | 812.00 | 32,836 |
| 2025-09-22 | 806.00 | 808.00 | 806.00 | 808.00 | 57,448 |
| 2025-09-19 | 814.00 | 816.00 | 806.00 | 806.00 | 58,014 |
| 2025-09-18 | 808.00 | 816.00 | 808.00 | 816.00 | 54,721 |
| 2025-09-17 | 806.00 | 808.00 | 806.00 | 806.00 | 36,614 |
| 2025-09-16 | 810.00 | 810.00 | 806.00 | 806.00 | 38,200 |
| 2025-09-15 | 812.00 | 812.00 | 812.00 | 812.00 | 27,243 |
| 2025-09-12 | 810.00 | 812.00 | 810.00 | 810.00 | 79,999 |
| 2025-09-11 | 804.00 | 810.00 | 804.00 | 804.00 | 86,740 |
| 2025-09-10 | 806.00 | 806.00 | 802.00 | 804.00 | 80,192 |
| 2025-09-09 | 802.00 | 804.00 | 802.00 | 804.00 | 38,745 |
| 2025-09-08 | 802.00 | 804.00 | 800.00 | 802.00 | 59,038 |
| 2025-09-05 | 802.00 | 806.00 | 798.00 | 798.00 | 56,976 |
| 2025-09-04 | 800.00 | 804.00 | 796.00 | 804.00 | 52,766 |
| 2025-09-03 | 794.00 | 800.00 | 792.00 | 800.00 | 125,380 |
| 2025-09-02 | 796.00 | 796.00 | 794.00 | 796.00 | 71,993 |
| 2025-09-01 | 806.00 | 806.00 | 806.00 | 806.00 | 74,866 |
| 2025-08-29 | 806.00 | 806.00 | 806.00 | 806.00 | 51,986 |
| 2025-08-28 | 810.00 | 810.00 | 806.00 | 810.00 | 38,740 |
| 2025-08-27 | 810.00 | 814.00 | 806.00 | 808.00 | 153,463 |
| 2025-08-26 | 814.00 | 814.00 | 812.00 | 814.00 | 68,541 |
| 2025-08-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-08-22 | 810.00 | 820.00 | 810.00 | 820.00 | 45,256 |
| 2025-08-21 | 812.00 | 816.00 | 810.00 | 810.00 | 74,334 |
| 2025-08-20 | 808.00 | 812.00 | 808.00 | 810.00 | 81,667 |
| 2025-08-19 | 806.00 | 808.00 | 804.00 | 804.00 | 84,051 |
| 2025-08-18 | 802.00 | 802.00 | 802.00 | 801.00 | 74,870 |
| 2025-08-15 | 804.00 | 804.00 | 798.00 | 798.00 | 41,851 |
| 2025-08-14 | 800.00 | 802.00 | 798.00 | 802.00 | 48,295 |
| 2025-08-13 | 798.00 | 800.00 | 798.00 | 797.00 | 95,446 |
| 2025-08-12 | 798.00 | 798.00 | 790.00 | 798.00 | 99,007 |
| 2025-08-11 | 794.00 | 800.00 | 792.00 | 792.00 | 249,668 |
| 2025-08-08 | 792.00 | 792.00 | 788.00 | 790.00 | 30,373 |
| 2025-08-07 | 788.00 | 788.00 | 788.00 | 790.00 | 44,726 |
| 2025-08-06 | 792.00 | 792.00 | 792.00 | 792.00 | 23,135 |
| 2025-08-05 | 794.00 | 794.00 | 792.00 | 792.00 | 141,147 |
| 2025-08-04 | 786.00 | 790.00 | 786.00 | 790.00 | 39,297 |
| 2025-08-01 | 786.00 | 786.00 | 784.00 | 786.00 | 62,167 |
| 2025-07-31 | 792.00 | 792.00 | 790.00 | 790.00 | 161,936 |
| 2025-07-30 | 788.00 | 788.00 | 786.00 | 788.00 | 43,785 |
| 2025-07-29 | 788.00 | 794.00 | 788.00 | 790.00 | 57,404 |
| 2025-07-28 | 798.00 | 800.00 | 786.00 | 786.00 | 47,910 |
| 2025-07-25 | 792.00 | 800.00 | 790.00 | 796.00 | 49,755 |
| 2025-07-24 | 802.00 | 802.00 | 794.00 | 794.00 | 81,382 |
| 2025-07-23 | 802.00 | 806.00 | 802.00 | 806.00 | 94,600 |
| 2025-07-22 | 804.00 | 804.00 | 798.00 | 798.00 | 41,449 |
| 2025-07-21 | 800.00 | 802.00 | 796.00 | 802.00 | 85,221 |
| 2025-07-18 | 802.00 | 802.00 | 798.00 | 798.00 | 27,871 |
| 2025-07-17 | 794.00 | 800.00 | 794.00 | 798.00 | 30,629 |
| 2025-07-16 | 794.00 | 798.00 | 794.00 | 794.00 | 24,066 |
| 2025-07-15 | 798.00 | 798.00 | 792.00 | 792.00 | 54,607 |
| 2025-07-14 | 792.00 | 798.00 | 792.00 | 794.00 | 110,532 |
| 2025-07-11 | 794.00 | 794.00 | 790.00 | 788.00 | 52,264 |
| 2025-07-10 | 790.00 | 794.00 | 790.00 | 792.00 | 50,871 |
| 2025-07-09 | 782.00 | 784.00 | 782.00 | 782.00 | 42,620 |
| 2025-07-08 | 782.00 | 782.00 | 780.00 | 780.00 | 48,017 |
| 2025-07-07 | 778.00 | 782.00 | 778.00 | 782.00 | 40,586 |
| 2025-07-04 | 774.00 | 782.00 | 774.00 | 776.00 | 52,367 |
| 2025-07-03 | 780.00 | 782.00 | 778.00 | 780.00 | 47,860 |
| 2025-07-02 | 784.00 | 784.00 | 774.00 | 774.00 | 50,785 |
| 2025-07-01 | 782.00 | 784.00 | 782.00 | 784.00 | 70,529 |
| 2025-06-30 | 790.00 | 790.00 | 790.00 | 786.00 | 42,119 |
| 2025-06-27 | 786.00 | 788.00 | 784.00 | 784.00 | 54,489 |
| 2025-06-26 | 782.00 | 786.00 | 780.00 | 780.00 | 47,459 |
| 2025-06-25 | 782.00 | 782.00 | 780.00 | 782.00 | 74,028 |
| 2025-06-24 | 784.00 | 786.00 | 784.00 | 786.00 | 58,490 |
| 2025-06-23 | 782.00 | 782.00 | 778.00 | 782.00 | 89,709 |
| 2025-06-20 | 784.00 | 784.00 | 782.00 | 784.00 | 39,310 |
| 2025-06-19 | 782.00 | 784.00 | 780.00 | 780.00 | 25,063 |
| 2025-06-18 | 784.00 | 786.00 | 782.00 | 782.00 | 36,264 |
| 2025-06-17 | 784.00 | 786.00 | 782.00 | 786.00 | 59,587 |
| 2025-06-16 | 784.00 | 786.00 | 782.00 | 786.00 | 76,756 |
| 2025-06-13 | 782.00 | 784.00 | 782.00 | 782.00 | 115,910 |
| 2025-06-12 | 786.00 | 788.00 | 782.00 | 786.00 | 32,416 |
| 2025-06-11 | 788.00 | 790.00 | 786.00 | 786.00 | 64,201 |
| 2025-06-10 | 778.00 | 788.00 | 778.00 | 786.00 | 100,219 |
| 2025-06-09 | 782.00 | 786.00 | 782.00 | 785.00 | 37,853 |
| 2025-06-06 | 780.00 | 784.00 | 778.00 | 784.00 | 36,747 |
| 2025-06-05 | 780.00 | 784.00 | 778.00 | 784.00 | 151,036 |
| 2025-06-04 | 782.00 | 782.00 | 782.00 | 780.00 | 105,693 |
| 2025-06-03 | 782.00 | 782.00 | 776.00 | 776.00 | 65,910 |
| 2025-06-02 | 778.00 | 780.00 | 774.00 | 776.00 | 135,609 |
| 2025-05-30 | 776.00 | 780.00 | 774.00 | 778.00 | 63,367 |
| 2025-05-29 | 778.00 | 778.00 | 770.00 | 770.00 | 35,022 |
| 2025-05-28 | 774.00 | 776.00 | 774.00 | 776.00 | 36,058 |
| 2025-05-27 | 784.00 | 784.00 | 774.00 | 774.00 | 45,507 |
| 2025-05-26 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2025-05-23 | 772.00 | 772.00 | 760.00 | 770.00 | 117,902 |
| 2025-05-22 | 770.00 | 770.00 | 766.00 | 766.00 | 86,793 |
| 2025-05-21 | 768.00 | 774.00 | 768.00 | 772.00 | 83,756 |
| 2025-05-20 | 766.00 | 770.00 | 764.00 | 770.00 | 95,550 |
| 2025-05-19 | 762.00 | 764.00 | 760.00 | 762.00 | 108,328 |
| 2025-05-16 | 760.00 | 764.00 | 760.00 | 760.00 | 66,844 |
| 2025-05-15 | 754.00 | 760.00 | 754.00 | 756.00 | 27,140 |
| 2025-05-14 | 758.00 | 758.00 | 754.00 | 754.00 | 65,696 |
| 2025-05-13 | 760.00 | 762.00 | 756.00 | 756.00 | 18,188 |
| 2025-05-12 | 760.00 | 762.00 | 756.00 | 756.00 | 50,681 |
| 2025-05-09 | 754.00 | 758.00 | 754.00 | 754.00 | 35,110 |
| 2025-05-08 | 756.00 | 762.00 | 756.00 | 762.00 | 53,752 |
| 2025-05-07 | 760.00 | 760.00 | 752.00 | 752.00 | 76,594 |
| 2025-05-06 | 756.00 | 756.00 | 752.00 | 754.00 | 101,829 |
| 2025-05-05 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-02 | 750.00 | 758.00 | 750.00 | 758.00 | 87,685 |
| 2025-05-01 | 744.00 | 748.00 | 744.00 | 746.00 | 33,853 |
| 2025-04-30 | 742.00 | 744.00 | 736.00 | 742.00 | 47,661 |
| 2025-04-29 | 740.00 | 748.00 | 738.00 | 742.00 | 48,835 |
| 2025-04-28 | 738.00 | 744.00 | 736.00 | 742.00 | 91,655 |
| 2025-04-25 | 736.00 | 738.00 | 728.00 | 738.00 | 57,634 |
| 2025-04-24 | 744.00 | 744.00 | 732.00 | 734.00 | 50,262 |
| 2025-04-23 | 740.00 | 752.00 | 740.00 | 742.00 | 145,656 |
| 2025-04-22 | 734.00 | 740.00 | 724.00 | 740.00 | 140,552 |
| 2025-04-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2025-04-18 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2025-04-17 | 726.00 | 734.00 | 718.00 | 730.00 | 21,083 |
| 2025-04-16 | 714.00 | 730.00 | 714.00 | 730.00 | 65,567 |
| 2025-04-15 | 724.00 | 728.00 | 720.00 | 724.00 | 97,267 |
| 2025-04-14 | 718.00 | 718.00 | 718.00 | 718.00 | 100,576 |
| 2025-04-11 | 694.00 | 700.00 | 694.00 | 698.00 | 39,648 |
| 2025-04-10 | 710.00 | 710.00 | 686.00 | 686.00 | 79,642 |
| 2025-04-09 | 660.00 | 674.00 | 660.00 | 664.00 | 101,552 |
| 2025-04-08 | 666.00 | 692.00 | 662.00 | 684.00 | 160,617 |
| 2025-04-07 | 668.00 | 678.00 | 636.00 | 660.00 | 253,241 |
| 2025-04-04 | 720.00 | 720.00 | 684.00 | 686.00 | 160,427 |
| 2025-04-03 | 728.00 | 728.00 | 720.00 | 722.00 | 110,311 |
| 2025-04-02 | 732.00 | 738.00 | 732.00 | 732.00 | 94,579 |
| 2025-04-01 | 736.00 | 738.00 | 734.00 | 736.00 | 40,269 |
| 2025-03-31 | 730.00 | 734.00 | 728.00 | 732.00 | 82,356 |
| 2025-03-28 | 744.00 | 744.00 | 740.00 | 740.00 | 51,354 |
| 2025-03-27 | 740.00 | 744.00 | 740.00 | 744.00 | 106,799 |
| 2025-03-26 | 744.00 | 746.00 | 744.00 | 746.00 | 66,222 |
| 2025-03-25 | 738.00 | 744.00 | 738.00 | 744.00 | 145,143 |
| 2025-03-24 | 752.00 | 752.00 | 738.00 | 738.00 | 93,310 |
| 2025-03-21 | 744.00 | 752.00 | 740.00 | 740.00 | 90,198 |
| 2025-03-20 | 748.00 | 750.00 | 744.00 | 744.00 | 74,073 |
| 2025-03-19 | 740.00 | 752.00 | 740.00 | 752.00 | 60,446 |
| 2025-03-18 | 742.00 | 748.00 | 740.00 | 748.00 | 57,123 |
| 2025-03-17 | 734.00 | 738.00 | 730.00 | 732.00 | 165,793 |
| 2025-03-14 | 726.00 | 732.00 | 724.00 | 728.00 | 81,335 |
| 2025-03-13 | 724.00 | 724.00 | 720.00 | 724.00 | 63,028 |
| 2025-03-12 | 724.00 | 724.00 | 718.00 | 724.00 | 56,184 |
| 2025-03-11 | 726.00 | 726.00 | 718.00 | 718.00 | 133,097 |
| 2025-03-10 | 734.00 | 734.00 | 726.00 | 725.00 | 110,486 |
| 2025-03-07 | 728.00 | 734.00 | 726.00 | 730.00 | 126,501 |
| 2025-03-06 | 736.00 | 736.00 | 732.00 | 733.00 | 52,699 |
| 2025-03-05 | 740.00 | 744.00 | 738.00 | 738.00 | 197,851 |
| 2025-03-04 | 740.00 | 740.00 | 732.00 | 732.00 | 123,106 |
| 2025-03-03 | 742.00 | 748.00 | 742.00 | 746.00 | 93,254 |
| 2025-02-28 | 734.00 | 742.00 | 734.00 | 740.00 | 38,004 |
| 2025-02-27 | 736.00 | 738.00 | 734.00 | 736.00 | 51,033 |
| 2025-02-26 | 736.00 | 738.00 | 734.00 | 736.00 | 47,766 |
| 2025-02-25 | 728.00 | 734.00 | 728.00 | 730.00 | 53,415 |
| 2025-02-24 | 730.00 | 734.00 | 728.00 | 730.00 | 53,853 |
| 2025-02-21 | 736.00 | 736.00 | 730.00 | 730.00 | 30,735 |
| 2025-02-20 | 734.00 | 734.00 | 732.00 | 734.00 | 7,602 |
| 2025-02-19 | 738.00 | 740.00 | 736.00 | 736.00 | 40,984 |
| 2025-02-18 | 744.00 | 748.00 | 744.00 | 748.00 | 116,386 |
| 2025-02-17 | 734.00 | 746.00 | 734.00 | 746.00 | 123,713 |
| 2025-02-14 | 738.00 | 742.00 | 738.00 | 740.00 | 61,063 |
| 2025-02-13 | 732.00 | 736.00 | 732.00 | 736.00 | 45,023 |
| 2025-02-12 | 738.00 | 744.00 | 736.00 | 744.00 | 117,448 |
| 2025-02-11 | 736.00 | 738.00 | 736.00 | 738.00 | 53,357 |
| 2025-02-10 | 736.00 | 742.00 | 736.00 | 742.00 | 143,938 |
| 2025-02-07 | 732.00 | 736.00 | 732.00 | 736.00 | 86,247 |
| 2025-02-06 | 730.00 | 742.00 | 730.00 | 734.00 | 174,352 |
| 2025-02-05 | 724.00 | 728.00 | 724.00 | 729.00 | 56,928 |
| 2025-02-04 | 724.00 | 726.00 | 724.00 | 726.00 | 105,716 |
| 2025-02-03 | 720.00 | 724.00 | 720.00 | 722.00 | 92,814 |
| 2025-01-31 | 728.00 | 734.00 | 728.00 | 732.00 | 115,495 |
| 2025-01-30 | 722.00 | 730.00 | 722.00 | 728.00 | 93,325 |
| 2025-01-29 | 730.00 | 732.00 | 728.00 | 728.00 | 183,193 |
| 2025-01-28 | 718.00 | 728.00 | 714.00 | 725.00 | 133,201 |
| 2025-01-27 | 714.00 | 718.00 | 712.00 | 718.00 | 82,108 |
| 2025-01-24 | 724.00 | 724.00 | 722.00 | 724.00 | 102,161 |
| 2025-01-23 | 720.00 | 728.00 | 720.00 | 728.00 | 71,332 |
| 2025-01-22 | 718.00 | 726.00 | 718.00 | 723.00 | 59,529 |
| 2025-01-21 | 716.00 | 722.00 | 716.00 | 722.00 | 112,163 |
| 2025-01-20 | 716.00 | 720.00 | 714.00 | 716.00 | 65,218 |
| 2025-01-17 | 720.00 | 722.00 | 716.00 | 722.00 | 121,370 |
| 2025-01-16 | 706.00 | 712.00 | 704.00 | 708.00 | 55,445 |
| 2025-01-15 | 700.00 | 706.00 | 696.00 | 704.00 | 57,867 |
| 2025-01-14 | 690.00 | 696.00 | 688.00 | 691.00 | 63,994 |
| 2025-01-13 | 698.00 | 698.00 | 690.00 | 693.00 | 83,549 |
| 2025-01-10 | 700.00 | 702.00 | 696.00 | 696.00 | 47,762 |
| 2025-01-09 | 700.00 | 706.00 | 698.00 | 706.00 | 47,951 |
| 2025-01-08 | 700.00 | 704.00 | 700.00 | 704.00 | 38,196 |
| 2025-01-07 | 708.00 | 708.00 | 704.00 | 704.00 | 45,403 |
| 2025-01-06 | 704.00 | 710.00 | 700.00 | 708.00 | 33,604 |
| 2025-01-03 | 708.00 | 710.00 | 704.00 | 704.00 | 26,298 |
| 2025-01-02 | 708.00 | 708.00 | 706.00 | 708.00 | 44,806 |
| 2025-01-01 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-12-31 | 688.00 | 706.00 | 688.00 | 704.00 | 21,576 |
| 2024-12-30 | 690.00 | 690.00 | 690.00 | 695.00 | 24,412 |
| 2024-12-27 | 702.00 | 702.00 | 692.00 | 698.00 | 22,484 |
| 2024-12-26 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2024-12-25 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2024-12-24 | 700.00 | 700.00 | 698.00 | 698.00 | 20,134 |
| 2024-12-23 | 692.00 | 694.00 | 692.00 | 693.00 | 20,893 |
| 2024-12-20 | 686.00 | 694.00 | 684.00 | 694.00 | 53,114 |
| 2024-12-19 | 690.00 | 692.00 | 690.00 | 690.00 | 52,414 |
| 2024-12-18 | 700.00 | 700.00 | 696.00 | 696.00 | 76,255 |
| 2024-12-17 | 698.00 | 700.00 | 698.00 | 698.00 | 52,462 |
| 2024-12-16 | 702.00 | 708.00 | 702.00 | 707.00 | 124,451 |
| 2024-12-13 | 704.00 | 704.00 | 704.00 | 708.00 | 34,050 |
| 2024-12-12 | 706.00 | 706.00 | 706.00 | 706.00 | 93,786 |
| 2024-12-11 | 710.00 | 710.00 | 706.00 | 708.00 | 43,385 |
| 2024-12-10 | 712.00 | 712.00 | 708.00 | 708.00 | 35,361 |
| 2024-12-09 | 716.00 | 716.00 | 716.00 | 716.00 | 83,568 |
| 2024-12-06 | 712.00 | 714.00 | 706.00 | 713.00 | 73,671 |
| 2024-12-05 | 712.00 | 716.00 | 712.00 | 716.00 | 99,336 |
| 2024-12-04 | 712.00 | 716.00 | 708.00 | 708.00 | 72,152 |
| 2024-12-03 | 702.00 | 714.00 | 702.00 | 708.00 | 49,279 |
| 2024-12-02 | 702.00 | 710.00 | 702.00 | 711.00 | 93,097 |
| 2024-11-29 | 706.00 | 708.00 | 706.00 | 708.00 | 50,791 |
| 2024-11-28 | 704.00 | 704.00 | 704.00 | 704.00 | 96,359 |
| 2024-11-27 | 702.00 | 702.00 | 698.00 | 702.00 | 106,829 |
| 2024-11-26 | 708.00 | 708.00 | 702.00 | 703.00 | 65,640 |
| 2024-11-25 | 702.00 | 710.00 | 700.00 | 702.00 | 167,983 |
| 2024-11-22 | 696.00 | 702.00 | 696.00 | 702.00 | 74,026 |
| 2024-11-21 | 696.00 | 696.00 | 696.00 | 696.00 | 109,832 |
| 2024-11-20 | 690.00 | 692.00 | 684.00 | 687.00 | 40,653 |
| 2024-11-19 | 686.00 | 688.00 | 684.00 | 688.00 | 46,706 |
| 2024-11-18 | 686.00 | 692.00 | 686.00 | 690.00 | 174,533 |
| 2024-11-15 | 696.00 | 696.00 | 686.00 | 686.00 | 68,861 |
| 2024-11-14 | 688.00 | 694.00 | 688.00 | 694.00 | 63,581 |
| 2024-11-13 | 688.00 | 688.00 | 686.00 | 688.00 | 47,151 |
| 2024-11-12 | 694.00 | 698.00 | 686.00 | 690.00 | 61,222 |
| 2024-11-11 | 698.00 | 700.00 | 696.00 | 698.00 | 93,307 |
| 2024-11-08 | 704.00 | 704.00 | 696.00 | 696.00 | 58,665 |
| 2024-11-07 | 700.00 | 704.00 | 700.00 | 704.00 | 20,751 |
| 2024-11-06 | 716.00 | 716.00 | 704.00 | 704.00 | 97,853 |
| 2024-11-05 | 712.00 | 712.00 | 704.00 | 705.00 | 15,771 |
| 2024-11-04 | 706.00 | 710.00 | 704.00 | 710.00 | 154,409 |
| 2024-11-01 | 702.00 | 706.00 | 702.00 | 704.00 | 65,517 |
| 2024-10-31 | 702.00 | 702.00 | 692.00 | 698.00 | 174,532 |
| 2024-10-30 | 702.00 | 708.00 | 702.00 | 706.00 | 43,938 |
| 2024-10-29 | 714.00 | 714.00 | 704.00 | 706.00 | 415,879 |
| 2024-10-28 | 714.00 | 716.00 | 712.00 | 716.00 | 67,569 |
| 2024-10-25 | 716.00 | 716.00 | 716.00 | 719.00 | 53,084 |
| 2024-10-24 | 716.00 | 718.00 | 716.00 | 718.00 | 104,644 |
| 2024-10-23 | 718.00 | 718.00 | 714.00 | 714.00 | 119,067 |
| 2024-10-22 | 718.00 | 722.00 | 712.00 | 716.00 | 128,202 |
| 2024-10-21 | 716.00 | 724.00 | 714.00 | 718.00 | 138,482 |
| 2024-10-18 | 726.00 | 726.00 | 720.00 | 726.00 | 58,296 |
| 2024-10-17 | 720.00 | 728.00 | 720.00 | 729.00 | 83,834 |
| 2024-10-16 | 712.00 | 722.00 | 712.00 | 714.00 | 122,369 |
| 2024-10-15 | 710.00 | 716.00 | 708.00 | 709.00 | 121,238 |
| 2024-10-14 | 710.00 | 711.00 | 710.00 | 711.00 | 45,312 |
| 2024-10-11 | 710.00 | 714.00 | 710.00 | 710.00 | 139,915 |
| 2024-10-10 | 710.00 | 710.00 | 710.00 | 707.00 | 133,244 |
| 2024-10-09 | 706.00 | 706.00 | 706.00 | 706.00 | 31,254 |
| 2024-10-08 | 706.00 | 708.00 | 702.00 | 708.00 | 55,938 |
| 2024-10-07 | 712.00 | 712.00 | 710.00 | 710.00 | 46,038 |
| 2024-10-04 | 708.00 | 710.00 | 708.00 | 710.00 | 56,073 |
| 2024-10-03 | 708.00 | 712.00 | 706.00 | 706.00 | 29,559 |
| 2024-10-02 | 712.00 | 714.00 | 706.00 | 706.00 | 120,324 |
| 2024-10-01 | 708.00 | 708.00 | 708.00 | 711.00 | 42,235 |
| 2024-09-30 | 710.00 | 710.00 | 706.00 | 706.00 | 59,323 |
| 2024-09-27 | 706.00 | 714.00 | 706.00 | 710.00 | 65,184 |
| 2024-09-26 | 718.00 | 718.00 | 708.00 | 708.00 | 147,302 |
| 2024-09-25 | 716.00 | 718.00 | 706.00 | 706.00 | 138,857 |
| 2024-09-24 | 710.00 | 718.00 | 710.00 | 716.00 | 196,301 |
| 2024-09-23 | 708.00 | 716.00 | 708.00 | 710.00 | 159,214 |
| 2024-09-20 | 710.00 | 710.00 | 710.00 | 710.00 | 33,334 |
| 2024-09-19 | 724.00 | 724.00 | 716.00 | 720.00 | 54,597 |
| 2024-09-18 | 710.00 | 718.00 | 710.00 | 712.00 | 52,890 |
| 2024-09-17 | 708.00 | 722.00 | 708.00 | 720.00 | 74,252 |
| 2024-09-16 | 716.00 | 722.00 | 712.00 | 712.00 | 57,495 |
| 2024-09-13 | 714.00 | 716.00 | 714.00 | 716.00 | 140,740 |
| 2024-09-12 | 720.00 | 720.00 | 708.00 | 710.00 | 122,286 |
| 2024-09-11 | 708.00 | 712.00 | 706.00 | 708.00 | 38,060 |
| 2024-09-10 | 710.00 | 710.00 | 710.00 | 708.00 | 51,931 |
| 2024-09-09 | 712.00 | 714.00 | 712.00 | 714.00 | 60,611 |
| 2024-09-06 | 712.00 | 712.00 | 706.00 | 706.00 | 85,626 |
| 2024-09-05 | 722.00 | 722.00 | 714.00 | 720.00 | 37,139 |
| 2024-09-04 | 712.00 | 718.00 | 712.00 | 716.00 | 106,732 |
| 2024-09-03 | 730.00 | 730.00 | 716.00 | 722.00 | 64,380 |
| 2024-09-02 | 728.00 | 728.00 | 728.00 | 730.00 | 59,452 |
| 2024-08-30 | 728.00 | 734.00 | 728.00 | 730.00 | 122,042 |
| 2024-08-29 | 730.00 | 730.00 | 730.00 | 731.00 | 99,909 |
| 2024-08-28 | 730.00 | 730.00 | 724.00 | 724.00 | 69,006 |
| 2024-08-27 | 732.00 | 732.00 | 730.00 | 732.00 | 59,058 |
| 2024-08-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-08-23 | 726.00 | 736.00 | 726.00 | 730.00 | 53,452 |
| 2024-08-22 | 726.00 | 728.00 | 724.00 | 724.00 | 94,128 |
| 2024-08-21 | 726.00 | 726.00 | 726.00 | 731.00 | 20,665 |
| 2024-08-20 | 728.00 | 730.00 | 722.00 | 728.00 | 31,117 |
| 2024-08-19 | 734.00 | 736.00 | 732.00 | 734.00 | 39,950 |
| 2024-08-16 | 736.00 | 738.00 | 732.00 | 732.00 | 21,657 |
| 2024-08-15 | 732.00 | 740.00 | 732.00 | 738.00 | 65,898 |
| 2024-08-14 | 738.00 | 738.00 | 730.00 | 730.00 | 45,187 |
| 2024-08-13 | 724.00 | 726.00 | 724.00 | 726.00 | 25,849 |
| 2024-08-12 | 726.00 | 728.00 | 722.00 | 722.00 | 99,885 |
| 2024-08-09 | 718.00 | 718.00 | 710.00 | 710.00 | 45,511 |
| 2024-08-08 | 714.00 | 728.00 | 714.00 | 728.00 | 17,076 |
| 2024-08-07 | 714.00 | 714.00 | 714.00 | 714.00 | 33,436 |
| 2024-08-06 | 710.00 | 716.00 | 704.00 | 713.00 | 120,550 |
| 2024-08-05 | 706.00 | 706.00 | 690.00 | 704.00 | 75,461 |
| 2024-08-02 | 726.00 | 738.00 | 722.00 | 732.00 | 38,009 |
| 2024-08-01 | 742.00 | 744.00 | 738.00 | 742.00 | 67,498 |
| 2024-07-31 | 738.00 | 744.00 | 738.00 | 742.00 | 33,620 |
| 2024-07-30 | 724.00 | 738.00 | 724.00 | 734.00 | 62,467 |
| 2024-07-29 | 728.00 | 736.00 | 728.00 | 732.00 | 105,339 |
| 2024-07-26 | 714.00 | 728.00 | 712.00 | 728.00 | 142,106 |
| 2024-07-25 | 714.00 | 720.00 | 708.00 | 720.00 | 94,006 |
| 2024-07-24 | 722.00 | 728.00 | 720.00 | 720.00 | 39,456 |
| 2024-07-23 | 728.00 | 728.00 | 724.00 | 724.00 | 53,698 |
| 2024-07-22 | 725.00 | 731.00 | 725.00 | 731.00 | 59,449 |
| 2024-07-19 | 728.00 | 730.00 | 726.00 | 725.00 | 43,965 |
| 2024-07-18 | 738.00 | 738.00 | 728.00 | 728.00 | 51,552 |
| 2024-07-17 | 726.00 | 732.00 | 726.00 | 726.00 | 32,959 |
| 2024-07-16 | 724.00 | 728.00 | 722.00 | 726.00 | 32,813 |
| 2024-07-15 | 728.00 | 728.00 | 726.00 | 727.00 | 61,744 |
| 2024-07-12 | 728.00 | 730.00 | 724.00 | 730.00 | 72,712 |
| 2024-07-11 | 730.00 | 730.00 | 724.00 | 724.00 | 99,821 |
| 2024-07-10 | 722.00 | 730.00 | 722.00 | 730.00 | 124,068 |
| 2024-07-09 | 728.00 | 728.00 | 726.00 | 726.00 | 54,848 |
| 2024-07-08 | 732.00 | 732.00 | 728.00 | 728.00 | 188,508 |
| 2024-07-05 | 730.00 | 730.00 | 722.00 | 726.00 | 48,826 |
| 2024-07-04 | 728.00 | 730.00 | 726.00 | 729.00 | 91,148 |
| 2024-07-03 | 724.00 | 730.00 | 718.00 | 728.00 | 62,888 |
| 2024-07-02 | 722.00 | 722.00 | 712.00 | 718.00 | 111,418 |
| 2024-07-01 | 724.00 | 724.00 | 720.00 | 722.00 | 131,876 |
| 2024-06-28 | 722.00 | 722.00 | 714.00 | 714.00 | 63,409 |
| 2024-06-27 | 722.00 | 722.00 | 714.00 | 714.00 | 26,521 |
| 2024-06-26 | 724.00 | 726.00 | 720.00 | 726.00 | 83,766 |
| 2024-06-25 | 722.00 | 722.00 | 720.00 | 720.00 | 55,691 |
| 2024-06-24 | 726.00 | 728.00 | 724.00 | 728.00 | 48,994 |
| 2024-06-21 | 740.00 | 740.00 | 722.00 | 726.00 | 61,701 |
| 2024-06-20 | 732.00 | 732.00 | 722.00 | 724.00 | 51,967 |
| 2024-06-19 | 728.00 | 728.00 | 728.00 | 728.00 | 56,394 |
| 2024-06-18 | 714.00 | 726.00 | 714.00 | 718.00 | 56,983 |
| 2024-06-17 | 714.00 | 718.00 | 712.00 | 718.00 | 89,544 |
| 2024-06-14 | 722.00 | 722.00 | 712.00 | 712.00 | 45,515 |
| 2024-06-13 | 724.00 | 724.00 | 724.00 | 724.00 | 60,638 |
| 2024-06-12 | 712.00 | 732.00 | 712.00 | 732.00 | 149,292 |
| 2024-06-11 | 716.00 | 716.00 | 710.00 | 712.00 | 50,641 |
| 2024-06-10 | 722.00 | 726.00 | 722.00 | 726.00 | 54,448 |
| 2024-06-07 | 728.00 | 730.00 | 724.00 | 730.00 | 41,396 |
| 2024-06-06 | 726.00 | 730.00 | 726.00 | 730.00 | 35,094 |
| 2024-06-05 | 728.00 | 736.00 | 724.00 | 724.00 | 98,047 |
| 2024-06-04 | 728.00 | 732.00 | 728.00 | 730.00 | 53,318 |
| 2024-06-03 | 732.00 | 736.00 | 728.00 | 732.00 | 156,366 |
| 2024-05-31 | 726.00 | 726.00 | 724.00 | 726.00 | 58,175 |
| 2024-05-30 | 722.00 | 728.00 | 722.00 | 722.00 | 48,092 |
| 2024-05-29 | 726.00 | 726.00 | 722.00 | 722.00 | 87,531 |
| 2024-05-28 | 734.00 | 736.00 | 730.00 | 730.00 | 71,579 |
| 2024-05-27 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2024-05-24 | 728.00 | 732.00 | 728.00 | 732.00 | 118,044 |
| 2024-05-23 | 738.00 | 738.00 | 732.00 | 736.00 | 130,781 |
| 2024-05-22 | 736.00 | 738.00 | 734.00 | 734.00 | 58,813 |
| 2024-05-21 | 738.00 | 740.00 | 736.00 | 738.00 | 35,087 |
| 2024-05-20 | 740.00 | 742.00 | 738.00 | 740.00 | 46,358 |
| 2024-05-17 | 744.00 | 744.00 | 736.00 | 738.00 | 38,126 |
| 2024-05-16 | 742.00 | 746.00 | 740.00 | 740.00 | 64,222 |
| 2024-05-15 | 746.00 | 748.00 | 740.00 | 746.00 | 53,276 |
| 2024-05-14 | 742.00 | 746.00 | 736.00 | 744.00 | 44,362 |
| 2024-05-13 | 740.00 | 742.00 | 740.00 | 740.00 | 73,089 |
| 2024-05-10 | 742.00 | 746.00 | 736.00 | 746.00 | 65,128 |
| 2024-05-09 | 734.00 | 738.00 | 734.00 | 738.00 | 55,682 |
| 2024-05-08 | 726.00 | 738.00 | 726.00 | 738.00 | 79,342 |
| 2024-05-07 | 730.00 | 730.00 | 728.00 | 728.00 | 57,602 |
| 2024-05-06 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2024-05-03 | 722.00 | 724.00 | 720.00 | 724.00 | 39,222 |
| 2024-05-02 | 712.00 | 720.00 | 712.00 | 718.00 | 113,119 |
| 2024-05-01 | 706.00 | 712.00 | 706.00 | 712.00 | 58,975 |
| 2024-04-30 | 706.00 | 710.00 | 706.00 | 706.00 | 53,598 |
| 2024-04-29 | 708.00 | 708.00 | 708.00 | 708.00 | 75,619 |
| 2024-04-26 | 708.00 | 712.00 | 708.00 | 712.00 | 58,779 |
| 2024-04-25 | 698.00 | 706.00 | 698.00 | 706.00 | 92,347 |
| 2024-04-24 | 704.00 | 710.00 | 700.00 | 702.00 | 60,420 |
| 2024-04-23 | 706.00 | 708.00 | 702.00 | 702.00 | 41,320 |
| 2024-04-22 | 692.00 | 706.00 | 692.00 | 706.00 | 58,269 |
| 2024-04-19 | 690.00 | 692.00 | 686.00 | 690.00 | 67,297 |
| 2024-04-18 | 688.00 | 694.00 | 688.00 | 694.00 | 68,426 |
| 2024-04-17 | 690.00 | 694.00 | 686.00 | 692.00 | 69,345 |
| 2024-04-16 | 682.00 | 688.00 | 682.00 | 686.00 | 57,503 |
| 2024-04-15 | 692.00 | 702.00 | 692.00 | 700.00 | 90,813 |
| 2024-04-12 | 704.00 | 704.00 | 694.00 | 694.00 | 93,617 |
| 2024-04-11 | 698.00 | 698.00 | 694.00 | 694.00 | 73,655 |
| 2024-04-10 | 700.00 | 700.00 | 694.00 | 694.00 | 144,907 |
| 2024-04-09 | 688.00 | 698.00 | 688.00 | 696.00 | 78,373 |
| 2024-04-08 | 684.00 | 700.00 | 684.00 | 698.00 | 203,249 |
| 2024-04-05 | 694.00 | 694.00 | 694.00 | 694.00 | 76,004 |
| 2024-04-04 | 692.00 | 698.00 | 690.00 | 698.00 | 101,942 |
| 2024-04-03 | 686.00 | 696.00 | 686.00 | 687.00 | 92,357 |
| 2024-04-02 | 698.00 | 698.00 | 690.00 | 690.00 | 120,808 |
| 2024-04-01 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2024-03-29 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2024-03-28 | 692.00 | 696.00 | 692.00 | 696.00 | 79,135 |
| 2024-03-27 | 688.00 | 696.00 | 686.00 | 694.00 | 96,773 |
| 2024-03-26 | 678.00 | 692.00 | 678.00 | 690.00 | 122,644 |
| 2024-03-25 | 686.00 | 686.00 | 680.00 | 682.00 | 89,542 |
| 2024-03-22 | 684.00 | 692.00 | 680.00 | 692.00 | 104,983 |
| 2024-03-21 | 676.00 | 684.00 | 676.00 | 680.00 | 114,132 |
| 2024-03-20 | 672.00 | 674.00 | 670.00 | 672.00 | 63,324 |
| 2024-03-19 | 676.00 | 676.00 | 672.00 | 672.00 | 42,926 |
| 2024-03-18 | 676.00 | 676.00 | 670.00 | 674.00 | 90,061 |
| 2024-03-15 | 672.00 | 676.00 | 672.00 | 676.00 | 91,059 |
| 2024-03-14 | 670.00 | 672.00 | 670.00 | 672.00 | 128,990 |
| 2024-03-13 | 662.00 | 672.00 | 662.00 | 670.00 | 183,320 |
| 2024-03-12 | 664.00 | 672.00 | 664.00 | 670.00 | 94,377 |
| 2024-03-11 | 660.00 | 662.00 | 658.00 | 658.00 | 46,254 |
| 2024-03-08 | 658.00 | 666.00 | 658.00 | 666.00 | 84,600 |
| 2024-03-07 | 664.00 | 668.00 | 662.00 | 668.00 | 50,974 |
| 2024-03-06 | 660.00 | 666.00 | 660.00 | 666.00 | 78,552 |
| 2024-03-05 | 656.00 | 662.00 | 656.00 | 656.00 | 104,462 |
| 2024-03-04 | 668.00 | 668.00 | 658.00 | 658.00 | 74,092 |
| 2024-03-01 | 660.00 | 666.00 | 658.00 | 664.00 | 116,042 |
| 2024-02-29 | 654.00 | 658.00 | 652.00 | 652.00 | 165,916 |
| 2024-02-28 | 662.00 | 662.00 | 650.00 | 650.00 | 106,794 |
| 2024-02-27 | 660.00 | 660.00 | 656.00 | 656.00 | 90,502 |
| 2024-02-26 | 662.00 | 666.00 | 658.00 | 658.00 | 76,497 |
| 2024-02-23 | 658.00 | 666.00 | 658.00 | 666.00 | 40,400 |
| 2024-02-22 | 656.00 | 656.00 | 656.00 | 656.00 | 55,139 |
| 2024-02-21 | 662.00 | 662.00 | 656.00 | 656.00 | 57,757 |
| 2024-02-20 | 666.00 | 668.00 | 660.00 | 660.00 | 45,144 |
| 2024-02-19 | 664.00 | 670.00 | 662.00 | 671.00 | 65,327 |
| 2024-02-16 | 660.00 | 666.00 | 658.00 | 664.00 | 70,354 |
| 2024-02-15 | 652.00 | 660.00 | 650.00 | 654.00 | 207,190 |
| 2024-02-14 | 648.00 | 654.00 | 646.00 | 646.00 | 61,403 |
| 2024-02-13 | 650.00 | 650.00 | 646.00 | 648.00 | 100,220 |
| 2024-02-12 | 648.00 | 652.00 | 648.00 | 652.00 | 61,126 |
| 2024-02-09 | 652.00 | 654.00 | 650.00 | 652.00 | 55,596 |
| 2024-02-08 | 650.00 | 654.00 | 648.00 | 648.00 | 62,213 |
| 2024-02-07 | 660.00 | 660.00 | 650.00 | 650.00 | 190,570 |
| 2024-02-06 | 664.00 | 670.00 | 660.00 | 660.00 | 170,269 |
| 2024-02-05 | 666.00 | 668.00 | 654.00 | 654.00 | 194,395 |
| 2024-02-02 | 660.00 | 662.00 | 656.00 | 660.00 | 208,162 |
| 2024-02-01 | 654.00 | 660.00 | 654.00 | 660.00 | 15,808 |
| 2024-01-31 | 658.00 | 658.00 | 656.00 | 656.00 | 79,002 |
| 2024-01-30 | 660.00 | 660.00 | 656.00 | 656.00 | 49,328 |
| 2024-01-29 | 662.00 | 664.00 | 656.00 | 656.00 | 61,564 |
| 2024-01-26 | 656.00 | 664.00 | 656.00 | 662.00 | 58,080 |
| 2024-01-25 | 660.00 | 660.00 | 656.00 | 658.00 | 54,127 |
| 2024-01-24 | 664.00 | 664.00 | 664.00 | 663.00 | 57,390 |
| 2024-01-23 | 660.00 | 662.00 | 660.00 | 662.00 | 62,818 |
| 2024-01-22 | 660.00 | 660.00 | 654.00 | 660.00 | 38,535 |
| 2024-01-19 | 660.00 | 660.00 | 654.00 | 654.00 | 22,822 |
| 2024-01-18 | 654.00 | 654.00 | 652.00 | 654.00 | 57,922 |
| 2024-01-17 | 656.00 | 656.00 | 656.00 | 656.00 | 83,315 |
| 2024-01-16 | 666.00 | 666.00 | 660.00 | 660.00 | 32,508 |
| 2024-01-15 | 668.00 | 670.00 | 666.00 | 670.00 | 43,259 |
| 2024-01-12 | 670.00 | 670.00 | 666.00 | 666.00 | 41,677 |
| 2024-01-11 | 676.00 | 676.00 | 664.00 | 664.00 | 50,203 |
| 2024-01-10 | 676.00 | 676.00 | 670.00 | 670.00 | 49,715 |
| 2024-01-09 | 676.00 | 676.00 | 672.00 | 672.00 | 22,199 |
| 2024-01-08 | 660.00 | 682.00 | 660.00 | 682.00 | 72,022 |
| 2024-01-05 | 668.00 | 676.00 | 668.00 | 676.00 | 92,263 |
| 2024-01-04 | 670.00 | 676.00 | 670.00 | 676.00 | 34,887 |
| 2024-01-03 | 674.00 | 674.00 | 670.00 | 670.00 | 97,249 |
| 2024-01-02 | 688.00 | 688.00 | 676.00 | 682.00 | 10,159 |
| 2024-01-01 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2023-12-29 | 686.00 | 686.00 | 684.00 | 684.00 | 29,474 |
| 2023-12-28 | 680.00 | 686.00 | 680.00 | 682.00 | 105,999 |
| 2023-12-27 | 684.00 | 684.00 | 682.00 | 682.00 | 35,730 |
| 2023-12-26 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-12-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-12-22 | 678.00 | 680.00 | 678.00 | 680.00 | 44,316 |
| 2023-12-21 | 678.00 | 678.00 | 674.00 | 674.00 | 71,052 |
| 2023-12-20 | 676.00 | 680.00 | 672.00 | 678.00 | 76,918 |
| 2023-12-19 | 666.00 | 670.00 | 666.00 | 670.00 | 48,304 |
| 2023-12-18 | 670.00 | 672.00 | 666.00 | 666.00 | 32,594 |
| 2023-12-15 | 676.00 | 676.00 | 662.00 | 662.00 | 107,913 |
| 2023-12-14 | 672.00 | 680.00 | 670.00 | 672.00 | 94,890 |
| 2023-12-13 | 664.00 | 664.00 | 664.00 | 664.00 | 25,944 |
| 2023-12-12 | 668.00 | 670.00 | 664.00 | 664.00 | 95,806 |
| 2023-12-11 | 662.00 | 668.00 | 656.00 | 668.00 | 98,896 |
| 2023-12-08 | 656.00 | 668.00 | 656.00 | 666.00 | 116,337 |
| 2023-12-07 | 658.00 | 662.00 | 658.00 | 660.00 | 33,632 |
| 2023-12-06 | 662.00 | 664.00 | 660.00 | 660.00 | 94,746 |
| 2023-12-05 | 662.00 | 664.00 | 660.00 | 662.00 | 96,142 |
| 2023-12-04 | 650.00 | 660.00 | 650.00 | 660.00 | 131,342 |
| 2023-12-01 | 654.00 | 654.00 | 652.00 | 654.00 | 54,881 |
| 2023-11-30 | 656.00 | 656.00 | 650.00 | 650.00 | 41,847 |
| 2023-11-29 | 652.00 | 656.00 | 648.00 | 648.00 | 51,535 |
| 2023-11-28 | 650.00 | 654.00 | 650.00 | 654.00 | 53,660 |
| 2023-11-27 | 650.00 | 658.00 | 648.00 | 656.00 | 64,843 |
| 2023-11-24 | 652.00 | 652.00 | 650.00 | 652.00 | 66,144 |
| 2023-11-23 | 654.00 | 654.00 | 654.00 | 654.00 | 54,363 |
| 2023-11-22 | 660.00 | 660.00 | 650.00 | 650.00 | 50,486 |
| 2023-11-21 | 660.00 | 662.00 | 656.00 | 656.00 | 47,304 |
| 2023-11-20 | 660.00 | 664.00 | 660.00 | 664.00 | 28,374 |
| 2023-11-17 | 652.00 | 662.00 | 652.00 | 660.00 | 49,185 |
| 2023-11-16 | 654.00 | 656.00 | 650.00 | 650.00 | 69,052 |
| 2023-11-15 | 652.00 | 658.00 | 652.00 | 654.00 | 62,976 |
| 2023-11-14 | 648.00 | 650.00 | 646.00 | 648.00 | 44,372 |
| 2023-11-13 | 646.00 | 648.00 | 642.00 | 642.00 | 29,745 |
| 2023-11-10 | 640.00 | 646.00 | 640.00 | 644.00 | 63,536 |
| 2023-11-09 | 644.00 | 648.00 | 644.00 | 649.00 | 38,058 |
| 2023-11-08 | 636.00 | 646.00 | 636.00 | 642.00 | 94,990 |
| 2023-11-07 | 642.00 | 646.00 | 642.00 | 646.00 | 53,576 |
| 2023-11-06 | 648.00 | 650.00 | 640.00 | 640.00 | 49,863 |
| 2023-11-03 | 652.00 | 652.00 | 642.00 | 642.00 | 29,618 |
| 2023-11-02 | 646.00 | 650.00 | 644.00 | 646.00 | 72,631 |
| 2023-11-01 | 632.00 | 640.00 | 632.00 | 638.00 | 88,762 |
| 2023-10-31 | 634.00 | 636.00 | 632.00 | 634.00 | 120,171 |
| 2023-10-30 | 634.00 | 634.00 | 632.00 | 632.00 | 38,562 |
| 2023-10-27 | 630.00 | 632.00 | 628.00 | 632.00 | 81,454 |
| 2023-10-26 | 626.00 | 634.00 | 626.00 | 631.00 | 65,303 |
| 2023-10-25 | 636.00 | 640.00 | 636.00 | 640.00 | 92,185 |
| 2023-10-24 | 634.00 | 634.00 | 630.00 | 637.00 | 81,657 |
| 2023-10-23 | 644.00 | 644.00 | 630.00 | 637.00 | 103,082 |
| 2023-10-20 | 644.00 | 648.00 | 640.00 | 640.00 | 35,500 |
| 2023-10-19 | 652.00 | 654.00 | 648.00 | 648.00 | 35,865 |
| 2023-10-18 | 660.00 | 664.00 | 658.00 | 662.00 | 55,295 |
| 2023-10-17 | 658.00 | 670.00 | 654.00 | 670.00 | 130,823 |
| 2023-10-16 | 660.00 | 660.00 | 656.00 | 658.00 | 102,396 |
| 2023-10-13 | 658.00 | 660.00 | 654.00 | 660.00 | 78,313 |
| 2023-10-12 | 660.00 | 664.00 | 660.00 | 665.00 | 106,382 |
| 2023-10-11 | 662.00 | 662.00 | 658.00 | 661.00 | 81,564 |
| 2023-10-10 | 658.00 | 664.00 | 656.00 | 664.00 | 64,965 |
| 2023-10-09 | 652.00 | 654.00 | 646.00 | 646.00 | 99,118 |
| 2023-10-06 | 648.00 | 650.00 | 646.00 | 651.00 | 79,173 |
| 2023-10-05 | 648.00 | 650.00 | 642.00 | 642.00 | 74,817 |
| 2023-10-04 | 646.00 | 648.00 | 642.00 | 648.00 | 37,019 |
| 2023-10-03 | 654.00 | 656.00 | 650.00 | 654.00 | 36,362 |
| 2023-10-02 | 668.00 | 668.00 | 656.00 | 660.00 | 58,901 |
| 2023-09-29 | 670.00 | 670.00 | 670.00 | 670.00 | 13,640 |
| 2023-09-28 | 650.00 | 670.00 | 650.00 | 670.00 | 107,776 |
| 2023-09-27 | 662.00 | 664.00 | 660.00 | 664.00 | 69,005 |
| 2023-09-26 | 658.00 | 668.00 | 658.00 | 666.00 | 34,860 |
| 2023-09-25 | 668.00 | 668.00 | 660.00 | 666.00 | 56,302 |
| 2023-09-22 | 676.00 | 678.00 | 672.00 | 672.00 | 118,020 |
| 2023-09-21 | 664.00 | 670.00 | 664.00 | 670.00 | 37,037 |
| 2023-09-20 | 676.00 | 676.00 | 674.00 | 674.00 | 110,525 |
| 2023-09-19 | 656.00 | 670.00 | 656.00 | 670.00 | 89,875 |
| 2023-09-18 | 662.00 | 668.00 | 662.00 | 664.00 | 105,127 |
| 2023-09-15 | 670.00 | 674.00 | 670.00 | 674.00 | 93,581 |
| 2023-09-14 | 660.00 | 670.00 | 660.00 | 670.00 | 60,811 |
| 2023-09-13 | 654.00 | 662.00 | 652.00 | 662.00 | 39,523 |
| 2023-09-12 | 656.00 | 662.00 | 654.00 | 660.00 | 142,569 |
| 2023-09-11 | 658.00 | 660.00 | 656.00 | 658.00 | 56,012 |
| 2023-09-08 | 654.00 | 654.00 | 646.00 | 652.00 | 50,176 |
| 2023-09-07 | 652.00 | 652.00 | 652.00 | 652.00 | 41,886 |
| 2023-09-06 | 648.00 | 654.00 | 648.00 | 652.00 | 51,161 |
| 2023-09-05 | 648.00 | 654.00 | 648.00 | 654.00 | 143,519 |
| 2023-09-04 | 662.00 | 662.00 | 650.00 | 654.00 | 75,764 |
| 2023-09-01 | 650.00 | 650.00 | 650.00 | 650.00 | 68,110 |
| 2023-08-31 | 660.00 | 660.00 | 660.00 | 646.00 | 49,177 |
| 2023-08-30 | 646.00 | 660.00 | 646.00 | 660.00 | 24,617 |
| 2023-08-29 | 648.00 | 650.00 | 644.00 | 649.00 | 74,787 |
| 2023-08-28 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2023-08-25 | 638.00 | 638.00 | 638.00 | 638.00 | 36,272 |
| 2023-08-24 | 644.00 | 644.00 | 636.00 | 636.00 | 35,483 |
| 2023-08-23 | 642.00 | 642.00 | 642.00 | 640.00 | 24,329 |
| 2023-08-22 | 634.00 | 636.00 | 634.00 | 635.00 | 41,737 |
| 2023-08-21 | 638.00 | 638.00 | 630.00 | 630.00 | 86,477 |
| 2023-08-18 | 642.00 | 642.00 | 630.00 | 630.00 | 49,491 |
| 2023-08-17 | 644.00 | 644.00 | 638.00 | 638.00 | 52,964 |
| 2023-08-16 | 646.00 | 648.00 | 642.00 | 644.00 | 78,280 |
| 2023-08-15 | 640.00 | 640.00 | 640.00 | 640.00 | 38,427 |
| 2023-08-14 | 656.00 | 656.00 | 656.00 | 653.00 | 58,448 |
| 2023-08-11 | 660.00 | 660.00 | 660.00 | 654.00 | 27,187 |
| 2023-08-10 | 664.00 | 664.00 | 660.00 | 663.00 | 51,648 |
| 2023-08-09 | 656.00 | 656.00 | 654.00 | 656.00 | 97,642 |
| 2023-08-08 | 652.00 | 652.00 | 652.00 | 652.00 | 59,776 |
| 2023-08-07 | 660.00 | 660.00 | 658.00 | 658.00 | 57,376 |
| 2023-08-04 | 662.00 | 664.00 | 662.00 | 664.00 | 26,292 |
| 2023-08-03 | 660.00 | 660.00 | 656.00 | 656.00 | 87,278 |
| 2023-08-02 | 658.00 | 666.00 | 658.00 | 664.00 | 55,230 |
| 2023-08-01 | 670.00 | 670.00 | 666.00 | 668.00 | 49,681 |
| 2023-07-31 | 664.00 | 674.00 | 664.00 | 674.00 | 181,453 |
| 2023-07-28 | 666.00 | 672.00 | 666.00 | 670.00 | 65,334 |
| 2023-07-27 | 672.00 | 674.00 | 668.00 | 670.00 | 96,746 |
| 2023-07-26 | 674.00 | 674.00 | 670.00 | 672.00 | 53,482 |
| 2023-07-25 | 676.00 | 676.00 | 670.00 | 670.00 | 51,882 |
| 2023-07-24 | 678.00 | 678.00 | 674.00 | 678.00 | 86,016 |
| 2023-07-21 | 668.00 | 678.00 | 668.00 | 678.00 | 32,436 |
| 2023-07-20 | 672.00 | 672.00 | 670.00 | 670.00 | 48,290 |
| 2023-07-19 | 670.00 | 676.00 | 668.00 | 670.00 | 63,972 |
| 2023-07-18 | 654.00 | 656.00 | 654.00 | 654.00 | 75,208 |
| 2023-07-17 | 660.00 | 660.00 | 654.00 | 656.00 | 49,699 |
| 2023-07-14 | 666.00 | 666.00 | 660.00 | 662.00 | 91,636 |
| 2023-07-13 | 664.00 | 664.00 | 658.00 | 660.00 | 180,882 |
| 2023-07-12 | 656.00 | 662.00 | 650.00 | 656.00 | 176,772 |
| 2023-07-11 | 646.00 | 652.00 | 646.00 | 650.00 | 124,496 |
| 2023-07-10 | 628.00 | 650.00 | 628.00 | 648.00 | 121,229 |
| 2023-07-07 | 632.00 | 640.00 | 628.00 | 639.00 | 184,109 |
| 2023-07-06 | 640.00 | 640.00 | 632.00 | 634.00 | 80,343 |
| 2023-07-05 | 652.00 | 652.00 | 644.00 | 648.00 | 185,697 |
| 2023-07-04 | 654.00 | 656.00 | 652.00 | 652.00 | 123,204 |
| 2023-07-03 | 658.00 | 658.00 | 650.00 | 652.00 | 195,036 |
| 2023-06-30 | 654.00 | 654.00 | 648.00 | 652.00 | 57,728 |
| 2023-06-29 | 644.00 | 644.00 | 644.00 | 644.00 | 22,272 |
| 2023-06-28 | 650.00 | 650.00 | 650.00 | 650.00 | 141,015 |
| 2023-06-27 | 650.00 | 650.00 | 648.00 | 648.00 | 148,831 |
| 2023-06-26 | 652.00 | 652.00 | 648.00 | 648.00 | 61,409 |
| 2023-06-23 | 652.00 | 652.00 | 650.00 | 652.00 | 74,639 |
| 2023-06-22 | 658.00 | 660.00 | 652.00 | 652.00 | 50,815 |
| 2023-06-21 | 654.00 | 660.00 | 650.00 | 660.00 | 191,981 |
| 2023-06-20 | 662.00 | 662.00 | 662.00 | 662.00 | 41,201 |
| 2023-06-19 | 672.00 | 672.00 | 668.00 | 668.00 | 61,303 |
| 2023-06-16 | 674.00 | 674.00 | 670.00 | 672.00 | 60,200 |
| 2023-06-15 | 668.00 | 668.00 | 662.00 | 664.00 | 81,675 |
| 2023-06-14 | 668.00 | 670.00 | 664.00 | 666.00 | 220,221 |
| 2023-06-13 | 670.00 | 674.00 | 668.00 | 668.00 | 87,178 |
| 2023-06-12 | 670.00 | 670.00 | 668.00 | 668.00 | 42,593 |
| 2023-06-09 | 668.00 | 672.00 | 668.00 | 668.00 | 49,450 |
| 2023-06-08 | 672.00 | 672.00 | 666.00 | 666.00 | 9,641 |
| 2023-06-07 | 668.00 | 674.00 | 664.00 | 670.00 | 66,321 |
| 2023-06-06 | 664.00 | 668.00 | 664.00 | 664.00 | 59,899 |
| 2023-06-05 | 668.00 | 674.00 | 660.00 | 660.00 | 58,012 |
| 2023-06-02 | 658.00 | 666.00 | 658.00 | 666.00 | 58,479 |
| 2023-06-01 | 650.00 | 654.00 | 650.00 | 652.00 | 48,017 |
| 2023-05-31 | 652.00 | 652.00 | 644.00 | 644.00 | 89,725 |
| 2023-05-30 | 666.00 | 666.00 | 654.00 | 654.00 | 45,713 |
| 2023-05-29 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2023-05-26 | 666.00 | 668.00 | 664.00 | 664.00 | 47,507 |
| 2023-05-25 | 666.00 | 668.00 | 660.00 | 662.00 | 62,391 |
| 2023-05-24 | 666.00 | 668.00 | 662.00 | 668.00 | 52,643 |
| 2023-05-23 | 686.00 | 686.00 | 678.00 | 679.00 | 27,467 |
| 2023-05-22 | 686.00 | 686.00 | 682.00 | 684.00 | 58,916 |
| 2023-05-19 | 684.00 | 688.00 | 684.00 | 688.00 | 26,068 |
| 2023-05-18 | 686.00 | 686.00 | 676.00 | 684.00 | 41,042 |
| 2023-05-17 | 678.00 | 678.00 | 674.00 | 678.00 | 41,516 |
| 2023-05-16 | 676.00 | 678.00 | 674.00 | 678.00 | 50,726 |
| 2023-05-15 | 692.00 | 692.00 | 678.00 | 680.00 | 63,050 |
| 2023-05-12 | 678.00 | 680.00 | 678.00 | 680.00 | 164,961 |
| 2023-05-11 | 672.00 | 680.00 | 668.00 | 676.00 | 110,198 |
| 2023-05-10 | 680.00 | 686.00 | 680.00 | 686.00 | 250,606 |
| 2023-05-09 | 678.00 | 680.00 | 676.00 | 680.00 | 177,782 |
| 2023-05-08 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-05-05 | 684.00 | 686.00 | 680.00 | 680.00 | 93,049 |
| 2023-05-04 | 672.00 | 672.00 | 672.00 | 672.00 | 160,062 |
| 2023-05-03 | 678.00 | 686.00 | 678.00 | 684.00 | 163,935 |
| 2023-05-02 | 690.00 | 694.00 | 678.00 | 678.00 | 240,095 |
| 2023-05-01 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-04-28 | 684.00 | 690.00 | 678.00 | 690.00 | 263,288 |
| 2023-04-27 | 686.00 | 686.00 | 680.00 | 682.00 | 372,761 |
| 2023-04-26 | 678.00 | 680.00 | 678.00 | 680.00 | 64,887 |
| 2023-04-25 | 682.00 | 688.00 | 682.00 | 685.00 | 59,615 |
| 2023-04-24 | 684.00 | 688.00 | 680.00 | 680.00 | 98,665 |
| 2023-04-21 | 690.00 | 692.00 | 688.00 | 690.00 | 71,280 |
| 2023-04-20 | 686.00 | 686.00 | 686.00 | 686.00 | 52,632 |
| 2023-04-19 | 684.00 | 688.00 | 684.00 | 688.00 | 68,309 |
| 2023-04-18 | 690.00 | 690.00 | 686.00 | 690.00 | 92,953 |
| 2023-04-17 | 696.00 | 696.00 | 694.00 | 696.00 | 84,250 |
| 2023-04-14 | 682.00 | 696.00 | 682.00 | 692.00 | 363,343 |
| 2023-04-13 | 686.00 | 688.00 | 682.00 | 688.00 | 103,794 |
| 2023-04-12 | 678.00 | 688.00 | 678.00 | 686.00 | 164,713 |
| 2023-04-11 | 682.00 | 682.00 | 682.00 | 682.00 | 173,171 |
| 2023-04-10 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-07 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-06 | 674.00 | 678.00 | 674.00 | 678.00 | 126,193 |
| 2023-04-05 | 668.00 | 668.00 | 668.00 | 668.00 | 91,788 |
| 2023-04-04 | 678.00 | 680.00 | 668.00 | 676.00 | 75,399 |
| 2023-04-03 | 684.00 | 684.00 | 672.00 | 672.00 | 101,327 |
| 2023-03-31 | 674.00 | 678.00 | 674.00 | 678.00 | 105,350 |
| 2023-03-30 | 662.00 | 674.00 | 662.00 | 674.00 | 101,231 |
| 2023-03-29 | 668.00 | 668.00 | 658.00 | 658.00 | 145,396 |
| 2023-03-28 | 662.00 | 664.00 | 662.00 | 664.00 | 97,431 |
| 2023-03-27 | 656.00 | 668.00 | 656.00 | 664.00 | 91,393 |
| 2023-03-24 | 662.00 | 662.00 | 650.00 | 652.00 | 102,993 |
| 2023-03-23 | 670.00 | 670.00 | 664.00 | 668.00 | 61,912 |
| 2023-03-22 | 664.00 | 670.00 | 664.00 | 670.00 | 379,216 |
| 2023-03-21 | 662.00 | 666.00 | 662.00 | 664.00 | 190,163 |
| 2023-03-20 | 644.00 | 654.00 | 644.00 | 651.00 | 164,391 |
| 2023-03-17 | 662.00 | 662.00 | 646.00 | 650.00 | 136,610 |
| 2023-03-16 | 654.00 | 660.00 | 646.00 | 651.00 | 113,749 |
| 2023-03-15 | 682.00 | 682.00 | 654.00 | 649.00 | 138,521 |
| 2023-03-14 | 678.00 | 678.00 | 666.00 | 674.00 | 182,949 |
| 2023-03-13 | 694.00 | 694.00 | 666.00 | 670.00 | 163,698 |
| 2023-03-10 | 692.00 | 692.00 | 684.00 | 684.00 | 211,741 |
| 2023-03-09 | 696.00 | 698.00 | 694.00 | 697.00 | 206,016 |
| 2023-03-08 | 698.00 | 700.00 | 696.00 | 696.00 | 283,510 |
| 2023-03-07 | 710.00 | 710.00 | 702.00 | 702.00 | 70,202 |
| 2023-03-06 | 700.00 | 704.00 | 698.00 | 702.00 | 281,410 |
| 2023-03-03 | 696.00 | 700.00 | 696.00 | 700.00 | 124,913 |
| 2023-03-02 | 700.00 | 700.00 | 700.00 | 697.00 | 84,535 |
| 2023-03-01 | 694.00 | 700.00 | 694.00 | 694.00 | 311,974 |
| 2023-02-28 | 694.00 | 698.00 | 688.00 | 698.00 | 214,431 |
| 2023-02-27 | 690.00 | 696.00 | 690.00 | 694.00 | 188,708 |
| 2023-02-24 | 688.00 | 688.00 | 688.00 | 688.00 | 100,869 |
| 2023-02-23 | 690.00 | 690.00 | 686.00 | 688.00 | 81,385 |
| 2023-02-22 | 690.00 | 690.00 | 680.00 | 686.00 | 61,621 |
| 2023-02-21 | 702.00 | 702.00 | 692.00 | 692.00 | 61,463 |
| 2023-02-20 | 700.00 | 700.00 | 698.00 | 698.00 | 54,824 |
| 2023-02-17 | 704.00 | 704.00 | 698.00 | 698.00 | 119,977 |
| 2023-02-16 | 702.00 | 704.00 | 700.00 | 702.00 | 329,114 |
| 2023-02-15 | 700.00 | 702.00 | 698.00 | 700.00 | 106,156 |
| 2023-02-14 | 696.00 | 700.00 | 694.00 | 694.00 | 3,607,739 |
| 2023-02-13 | 690.00 | 694.00 | 688.00 | 687.00 | 132,397 |
| 2023-02-10 | 689.00 | 689.00 | 687.00 | 687.00 | 65,351 |
| 2023-02-09 | 690.00 | 692.00 | 690.00 | 689.00 | 393,484 |
| 2023-02-08 | 702.00 | 702.00 | 698.00 | 702.00 | 223,812 |
| 2023-02-07 | 702.00 | 702.00 | 694.00 | 697.00 | 252,582 |
| 2023-02-06 | 706.00 | 706.00 | 696.00 | 701.00 | 105,592 |
| 2023-02-03 | 696.00 | 700.00 | 696.00 | 698.00 | 138,683 |
| 2023-02-02 | 700.00 | 706.00 | 696.00 | 702.00 | 191,486 |
| 2023-02-01 | 690.00 | 698.00 | 690.00 | 696.00 | 57,634 |
| 2023-01-31 | 696.00 | 700.00 | 696.00 | 700.00 | 432,614 |
| 2023-01-30 | 700.00 | 704.00 | 698.00 | 700.00 | 69,147 |
| 2023-01-27 | 700.00 | 706.00 | 700.00 | 705.00 | 49,016 |
| 2023-01-26 | 698.00 | 706.00 | 698.00 | 706.00 | 45,268 |
| 2023-01-25 | 694.00 | 694.00 | 690.00 | 695.00 | 153,277 |
| 2023-01-24 | 696.00 | 698.00 | 694.00 | 693.00 | 69,730 |
| 2023-01-23 | 702.00 | 702.00 | 696.00 | 698.00 | 166,842 |
| 2023-01-20 | 694.00 | 694.00 | 688.00 | 692.00 | 41,885 |
| 2023-01-19 | 690.00 | 696.00 | 690.00 | 694.00 | 66,974 |
| 2023-01-18 | 708.00 | 708.00 | 698.00 | 698.00 | 96,725 |
| 2023-01-17 | 710.00 | 712.00 | 704.00 | 708.00 | 126,857 |
| 2023-01-16 | 714.00 | 718.00 | 710.00 | 714.00 | 83,738 |
| 2023-01-13 | 716.00 | 720.00 | 714.00 | 714.00 | 74,687 |
| 2023-01-12 | 716.00 | 722.00 | 716.00 | 719.00 | 55,498 |
| 2023-01-11 | 712.00 | 712.00 | 710.00 | 710.00 | 121,660 |
| 2023-01-10 | 712.00 | 714.00 | 706.00 | 707.00 | 41,414 |
| 2023-01-09 | 720.00 | 722.00 | 710.00 | 710.00 | 36,760 |
| 2023-01-06 | 710.00 | 712.00 | 706.00 | 712.00 | 45,252 |
| 2023-01-05 | 704.00 | 712.00 | 704.00 | 711.00 | 78,629 |
| 2023-01-04 | 708.00 | 708.00 | 708.00 | 708.00 | 23,203 |
| 2023-01-03 | 710.00 | 712.00 | 700.00 | 702.00 | 57,106 |
| 2023-01-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-12-30 | 702.00 | 702.00 | 700.00 | 700.00 | 5,497 |
| 2022-12-29 | 702.00 | 702.00 | 701.00 | 701.00 | 9,077 |
| 2022-12-28 | 700.00 | 702.00 | 700.00 | 702.00 | 28,343 |
| 2022-12-27 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-12-26 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-12-23 | 698.00 | 698.00 | 698.00 | 698.00 | 70,420 |
| 2022-12-22 | 708.00 | 708.00 | 700.00 | 700.00 | 27,827 |
| 2022-12-21 | 696.00 | 704.00 | 696.00 | 704.00 | 40,758 |
| 2022-12-20 | 676.00 | 690.00 | 676.00 | 690.00 | 12,772 |
| 2022-12-19 | 690.00 | 690.00 | 690.00 | 690.00 | 21,774 |
| 2022-12-16 | 694.00 | 694.00 | 694.00 | 694.00 | 56,799 |
| 2022-12-15 | 690.00 | 692.00 | 690.00 | 692.00 | 30,421 |
| 2022-12-14 | 703.00 | 703.00 | 703.00 | 697.00 | 24,124 |
| 2022-12-13 | 690.00 | 714.00 | 690.00 | 703.00 | 57,398 |
| 2022-12-12 | 688.00 | 694.00 | 688.00 | 694.00 | 46,332 |
| 2022-12-09 | 700.00 | 700.00 | 684.00 | 692.00 | 25,989 |
| 2022-12-08 | 696.00 | 696.00 | 696.00 | 696.00 | 69,684 |
| 2022-12-07 | 710.00 | 710.00 | 710.00 | 704.00 | 46,624 |
| 2022-12-06 | 714.00 | 714.00 | 710.00 | 710.00 | 66,651 |
| 2022-12-05 | 712.00 | 712.00 | 712.00 | 711.00 | 73,961 |
| 2022-12-02 | 708.00 | 708.00 | 704.00 | 708.00 | 92,883 |
| 2022-12-01 | 718.00 | 718.00 | 710.00 | 710.00 | 75,365 |
| 2022-11-30 | 708.00 | 710.00 | 708.00 | 710.00 | 46,362 |
| 2022-11-29 | 696.00 | 704.00 | 696.00 | 700.00 | 17,292 |
| 2022-11-28 | 694.00 | 698.00 | 694.00 | 694.00 | 37,794 |
| 2022-11-25 | 698.00 | 698.00 | 698.00 | 698.00 | 27,625 |
| 2022-11-24 | 708.00 | 708.00 | 708.00 | 704.00 | 17,067 |
| 2022-11-23 | 708.00 | 708.00 | 706.00 | 706.00 | 52,834 |
| 2022-11-22 | 698.00 | 704.00 | 698.00 | 704.00 | 38,406 |
| 2022-11-21 | 694.00 | 694.00 | 691.00 | 691.00 | 30,582 |
| 2022-11-18 | 688.00 | 698.00 | 688.00 | 694.00 | 26,770 |
| 2022-11-17 | 682.00 | 682.00 | 682.00 | 682.00 | 24,328 |
| 2022-11-16 | 686.00 | 686.00 | 684.00 | 684.00 | 49,838 |
| 2022-11-15 | 690.00 | 690.00 | 690.00 | 690.00 | 103,765 |
| 2022-11-14 | 686.00 | 692.00 | 686.00 | 692.00 | 35,993 |
| 2022-11-11 | 696.00 | 698.00 | 696.00 | 688.00 | 42,531 |
| 2022-11-10 | 674.00 | 692.00 | 674.00 | 692.00 | 38,483 |
| 2022-11-09 | 678.00 | 678.00 | 676.00 | 676.00 | 10,189 |
| 2022-11-08 | 676.00 | 680.00 | 676.00 | 678.00 | 15,797 |
| 2022-11-07 | 672.00 | 680.00 | 672.00 | 679.00 | 73,621 |
| 2022-11-04 | 672.00 | 682.00 | 672.00 | 678.00 | 162,141 |
| 2022-11-03 | 664.00 | 664.00 | 664.00 | 661.00 | 43,007 |
| 2022-11-02 | 667.00 | 667.00 | 666.00 | 666.00 | 33,333 |
| 2022-11-01 | 666.00 | 666.00 | 666.00 | 667.00 | 24,132 |
| 2022-10-31 | 666.00 | 672.00 | 660.00 | 660.00 | 61,434 |
| 2022-10-28 | 654.00 | 654.00 | 654.00 | 654.00 | 63,386 |
| 2022-10-27 | 664.00 | 668.00 | 664.00 | 663.00 | 108,973 |
| 2022-10-26 | 656.00 | 668.00 | 656.00 | 662.00 | 23,467 |
| 2022-10-25 | 652.00 | 662.00 | 652.00 | 662.00 | 28,946 |
| 2022-10-24 | 648.00 | 658.00 | 648.00 | 652.00 | 62,113 |
| 2022-10-21 | 642.00 | 646.00 | 642.00 | 646.00 | 30,608 |
| 2022-10-20 | 642.00 | 646.00 | 642.00 | 643.00 | 17,455 |
| 2022-10-19 | 636.00 | 644.00 | 636.00 | 640.00 | 41,879 |
| 2022-10-18 | 652.00 | 660.00 | 648.00 | 648.00 | 37,980 |
| 2022-10-17 | 646.00 | 658.00 | 646.00 | 652.00 | 34,831 |
| 2022-10-14 | 640.00 | 644.00 | 644.00 | 644.00 | 42,832 |
| 2022-10-13 | 630.00 | 654.00 | 630.00 | 640.00 | 99,637 |
| 2022-10-12 | 636.00 | 642.00 | 630.00 | 632.00 | 31,087 |
| 2022-10-11 | 640.00 | 642.00 | 636.00 | 636.00 | 61,479 |
| 2022-10-10 | 646.00 | 650.00 | 644.00 | 650.00 | 48,405 |
| 2022-10-07 | 654.00 | 654.00 | 654.00 | 655.00 | 27,462 |
| 2022-10-06 | 660.00 | 662.00 | 658.00 | 659.00 | 28,094 |
| 2022-10-05 | 660.00 | 662.00 | 660.00 | 660.00 | 12,684 |
| 2022-10-04 | 662.00 | 670.00 | 662.00 | 670.00 | 54,792 |
| 2022-10-03 | 636.00 | 654.00 | 634.00 | 654.00 | 90,705 |
| 2022-09-30 | 638.00 | 646.00 | 638.00 | 646.00 | 94,350 |
| 2022-09-29 | 632.00 | 638.00 | 624.00 | 632.00 | 49,511 |
| 2022-09-28 | 640.00 | 656.00 | 632.00 | 656.00 | 81,283 |
| 2022-09-27 | 656.00 | 656.00 | 648.00 | 650.00 | 24,964 |
| 2022-09-26 | 654.00 | 656.00 | 652.00 | 654.00 | 144,154 |
| 2022-09-23 | 656.00 | 660.00 | 654.00 | 660.00 | 84,002 |
| 2022-09-22 | 666.00 | 670.00 | 664.00 | 666.00 | 26,333 |
| 2022-09-21 | 666.00 | 678.00 | 666.00 | 678.00 | 38,101 |
| 2022-09-20 | 674.00 | 674.00 | 666.00 | 668.00 | 44,646 |
| 2022-09-19 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2022-09-16 | 678.00 | 678.00 | 676.00 | 678.00 | 62,950 |
| 2022-09-15 | 684.00 | 684.00 | 680.00 | 682.00 | 34,241 |
| 2022-09-14 | 682.00 | 682.00 | 676.00 | 682.00 | 30,664 |
| 2022-09-13 | 700.00 | 700.00 | 684.00 | 684.00 | 89,387 |
| 2022-09-12 | 686.00 | 696.00 | 686.00 | 696.00 | 64,996 |
| 2022-09-09 | 680.00 | 682.00 | 676.00 | 678.00 | 41,780 |
| 2022-09-08 | 674.00 | 674.00 | 660.00 | 674.00 | 32,992 |
| 2022-09-07 | 670.00 | 670.00 | 670.00 | 668.00 | 36,670 |
| 2022-09-06 | 672.00 | 676.00 | 670.00 | 672.00 | 12,179 |
| 2022-09-05 | 668.00 | 670.00 | 668.00 | 670.00 | 91,376 |
| 2022-09-02 | 670.00 | 674.00 | 668.00 | 675.00 | 42,012 |
| 2022-09-01 | 660.00 | 664.00 | 656.00 | 660.00 | 81,113 |
| 2022-08-31 | 680.00 | 680.00 | 680.00 | 679.00 | 67,480 |
| 2022-08-30 | 688.00 | 688.00 | 688.00 | 686.00 | 29,935 |
| 2022-08-29 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2022-08-26 | 692.00 | 694.00 | 690.00 | 687.00 | 49,581 |
| 2022-08-25 | 688.00 | 691.00 | 688.00 | 691.00 | 29,896 |
| 2022-08-24 | 688.00 | 688.00 | 684.00 | 688.00 | 38,254 |
| 2022-08-23 | 684.00 | 684.00 | 684.00 | 684.00 | 47,106 |
| 2022-08-22 | 692.00 | 704.00 | 692.00 | 697.00 | 59,558 |
| 2022-08-19 | 700.00 | 702.00 | 700.00 | 702.00 | 44,117 |
| 2022-08-18 | 702.00 | 702.00 | 702.00 | 702.00 | 26,977 |
| 2022-08-17 | 696.00 | 698.00 | 696.00 | 694.00 | 51,495 |
| 2022-08-16 | 692.00 | 700.00 | 692.00 | 700.00 | 64,269 |
| 2022-08-15 | 690.00 | 694.00 | 688.00 | 694.00 | 30,535 |
| 2022-08-12 | 686.00 | 690.00 | 686.00 | 690.00 | 46,333 |
| 2022-08-11 | 690.00 | 690.00 | 686.00 | 688.00 | 49,010 |
| 2022-08-10 | 690.00 | 696.00 | 690.00 | 694.00 | 34,821 |
| 2022-08-09 | 682.00 | 690.00 | 682.00 | 690.00 | 56,828 |
| 2022-08-08 | 678.00 | 686.00 | 678.00 | 682.00 | 59,970 |
| 2022-08-05 | 676.00 | 676.00 | 674.00 | 674.00 | 30,040 |
| 2022-08-04 | 676.00 | 682.00 | 674.00 | 677.00 | 26,609 |
| 2022-08-03 | 676.00 | 678.00 | 674.00 | 674.00 | 27,176 |
| 2022-08-02 | 678.00 | 686.00 | 674.00 | 681.00 | 94,319 |
| 2022-08-01 | 694.00 | 694.00 | 682.00 | 683.00 | 40,517 |
| 2022-07-29 | 692.00 | 692.00 | 686.00 | 692.00 | 45,701 |
| 2022-07-28 | 680.00 | 688.00 | 680.00 | 683.00 | 47,703 |
| 2022-07-27 | 682.00 | 686.00 | 676.00 | 686.00 | 18,964 |
| 2022-07-26 | 680.00 | 684.00 | 674.00 | 680.00 | 60,614 |
| 2022-07-25 | 660.00 | 678.00 | 660.00 | 678.00 | 33,367 |
| 2022-07-22 | 672.00 | 684.00 | 670.00 | 672.00 | 51,610 |
| 2022-07-21 | 672.00 | 672.00 | 666.00 | 666.00 | 38,858 |
| 2022-07-20 | 676.00 | 682.00 | 674.00 | 682.00 | 64,101 |
| 2022-07-19 | 660.00 | 676.00 | 658.00 | 674.00 | 41,800 |
| 2022-07-18 | 660.00 | 668.00 | 654.00 | 656.00 | 60,468 |
| 2022-07-15 | 648.00 | 656.00 | 644.00 | 656.00 | 43,447 |
| 2022-07-14 | 640.00 | 642.00 | 638.00 | 639.00 | 26,277 |
| 2022-07-13 | 648.00 | 648.00 | 644.00 | 645.00 | 29,872 |
| 2022-07-12 | 654.00 | 658.00 | 654.00 | 654.00 | 61,579 |
| 2022-07-11 | 662.00 | 664.00 | 658.00 | 658.00 | 72,125 |
| 2022-07-08 | 660.00 | 668.00 | 660.00 | 664.00 | 22,323 |
| 2022-07-07 | 662.00 | 672.00 | 660.00 | 669.00 | 38,524 |
| 2022-07-06 | 650.00 | 662.00 | 650.00 | 662.00 | 41,356 |
| 2022-07-05 | 664.00 | 664.00 | 646.00 | 648.00 | 74,515 |
| 2022-07-04 | 666.00 | 670.00 | 666.00 | 669.00 | 19,050 |
| 2022-07-01 | 648.00 | 666.00 | 648.00 | 666.00 | 35,587 |
| 2022-06-30 | 654.00 | 656.00 | 650.00 | 650.00 | 69,877 |
| 2022-06-29 | 668.00 | 668.00 | 666.00 | 671.00 | 37,195 |
| 2022-06-28 | 678.00 | 680.00 | 676.00 | 676.00 | 86,114 |
| 2022-06-27 | 672.00 | 672.00 | 666.00 | 668.00 | 51,134 |
| 2022-06-24 | 656.00 | 670.00 | 656.00 | 670.00 | 36,335 |
| 2022-06-23 | 656.00 | 658.00 | 646.00 | 646.00 | 69,858 |
| 2022-06-22 | 660.00 | 664.00 | 658.00 | 664.00 | 28,108 |
| 2022-06-21 | 668.00 | 670.00 | 660.00 | 660.00 | 81,612 |
| 2022-06-20 | 662.00 | 666.00 | 658.00 | 666.00 | 132,529 |
| 2022-06-17 | 664.00 | 668.00 | 652.00 | 652.00 | 96,642 |
| 2022-06-16 | 680.00 | 680.00 | 660.00 | 662.00 | 84,688 |
| 2022-06-15 | 686.00 | 686.00 | 684.00 | 684.00 | 21,042 |
| 2022-06-14 | 684.00 | 686.00 | 672.00 | 675.00 | 97,794 |
| 2022-06-13 | 678.00 | 682.00 | 672.00 | 679.00 | 171,869 |
| 2022-06-10 | 696.00 | 696.00 | 682.00 | 692.00 | 56,052 |
| 2022-06-09 | 716.00 | 716.00 | 702.00 | 701.00 | 68,110 |
| 2022-06-08 | 710.00 | 714.00 | 710.00 | 714.00 | 67,313 |
| 2022-06-07 | 722.00 | 722.00 | 712.00 | 715.00 | 104,159 |
| 2022-06-06 | 722.00 | 724.00 | 716.00 | 721.00 | 53,170 |
| 2022-06-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2022-06-02 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2022-06-01 | 710.00 | 710.00 | 710.00 | 708.00 | 37,071 |
| 2022-05-31 | 716.00 | 716.00 | 704.00 | 704.00 | 55,138 |
| 2022-05-30 | 716.00 | 720.00 | 712.00 | 718.00 | 74,657 |
| 2022-05-27 | 718.00 | 720.00 | 710.00 | 714.00 | 31,812 |
| 2022-05-26 | 712.00 | 718.00 | 710.00 | 718.00 | 65,567 |
| 2022-05-25 | 708.00 | 712.00 | 706.00 | 712.00 | 32,368 |
| 2022-05-24 | 706.00 | 706.00 | 706.00 | 704.00 | 41,087 |
| 2022-05-23 | 704.00 | 706.00 | 704.00 | 706.00 | 34,909 |
| 2022-05-20 | 698.00 | 700.00 | 692.00 | 695.00 | 37,718 |
| 2022-05-19 | 690.00 | 690.00 | 680.00 | 688.00 | 62,392 |
| 2022-05-18 | 710.00 | 712.00 | 700.00 | 706.00 | 35,003 |
| 2022-05-17 | 698.00 | 706.00 | 698.00 | 706.00 | 58,178 |
| 2022-05-16 | 682.00 | 696.00 | 682.00 | 692.00 | 36,223 |
| 2022-05-13 | 686.00 | 686.00 | 686.00 | 689.00 | 40,120 |
| 2022-05-12 | 674.00 | 684.00 | 668.00 | 680.00 | 70,291 |
| 2022-05-11 | 690.00 | 696.00 | 678.00 | 678.00 | 51,320 |
| 2022-05-10 | 684.00 | 686.00 | 680.00 | 681.00 | 58,302 |
| 2022-05-09 | 688.00 | 688.00 | 676.00 | 676.00 | 76,254 |
| 2022-05-06 | 692.00 | 702.00 | 688.00 | 692.00 | 64,245 |
| 2022-05-05 | 722.00 | 724.00 | 702.00 | 701.00 | 68,780 |
| 2022-05-04 | 720.00 | 720.00 | 714.00 | 714.00 | 40,763 |
| 2022-05-03 | 718.00 | 718.00 | 708.00 | 722.00 | 80,642 |
| 2022-05-02 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2022-04-29 | 728.00 | 728.00 | 728.00 | 723.00 | 50,315 |
| 2022-04-28 | 714.00 | 714.00 | 714.00 | 713.00 | 35,823 |
| 2022-04-27 | 702.00 | 712.00 | 700.00 | 709.00 | 61,363 |
| 2022-04-26 | 714.00 | 714.00 | 704.00 | 704.00 | 51,708 |
| 2022-04-25 | 708.00 | 716.00 | 704.00 | 704.00 | 62,763 |
| 2022-04-22 | 728.00 | 728.00 | 724.00 | 727.00 | 46,900 |
| 2022-04-21 | 730.00 | 734.00 | 730.00 | 730.00 | 78,670 |
| 2022-04-20 | 726.00 | 730.00 | 726.00 | 730.00 | 47,351 |
| 2022-04-19 | 724.00 | 728.00 | 716.00 | 724.00 | 115,971 |
| 2022-04-18 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2022-04-15 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2022-04-14 | 730.00 | 734.00 | 730.00 | 734.00 | 43,034 |
| 2022-04-13 | 724.00 | 728.00 | 724.00 | 728.00 | 42,745 |
| 2022-04-12 | 718.00 | 724.00 | 718.00 | 724.00 | 53,908 |
| 2022-04-11 | 718.00 | 720.00 | 714.00 | 718.00 | 89,082 |
| 2022-04-08 | 720.00 | 720.00 | 716.00 | 716.00 | 34,391 |
| 2022-04-07 | 708.00 | 714.00 | 708.00 | 708.00 | 108,976 |
| 2022-04-06 | 710.00 | 710.00 | 706.00 | 710.00 | 67,446 |
| 2022-04-05 | 712.00 | 716.00 | 710.00 | 717.00 | 49,417 |
| 2022-04-04 | 724.00 | 726.00 | 710.00 | 710.00 | 99,495 |
| 2022-04-01 | 722.00 | 722.00 | 716.00 | 718.00 | 38,410 |
| 2022-03-31 | 720.00 | 722.00 | 716.00 | 722.00 | 62,072 |
| 2022-03-30 | 730.00 | 730.00 | 722.00 | 723.00 | 61,245 |
| 2022-03-29 | 726.00 | 728.00 | 724.00 | 724.00 | 180,867 |
| 2022-03-28 | 726.00 | 726.00 | 726.00 | 721.00 | 104,729 |
| 2022-03-25 | 722.00 | 722.00 | 718.00 | 718.00 | 91,038 |
| 2022-03-24 | 720.00 | 720.00 | 720.00 | 722.00 | 55,560 |
| 2022-03-23 | 726.00 | 728.00 | 726.00 | 728.00 | 52,836 |
| 2022-03-22 | 728.00 | 728.00 | 726.00 | 728.00 | 282,971 |
| 2022-03-21 | 712.00 | 734.00 | 712.00 | 730.00 | 437,827 |
| 2022-03-18 | 718.00 | 748.00 | 712.00 | 748.00 | 119,579 |
| 2022-03-17 | 714.00 | 716.00 | 706.00 | 706.00 | 70,982 |
| 2022-03-16 | 704.00 | 708.00 | 704.00 | 704.00 | 58,262 |
| 2022-03-15 | 686.00 | 692.00 | 682.00 | 693.00 | 34,360 |
| 2022-03-14 | 694.00 | 700.00 | 694.00 | 698.00 | 29,875 |
| 2022-03-11 | 686.00 | 702.00 | 686.00 | 689.00 | 117,009 |
| 2022-03-10 | 684.00 | 684.00 | 676.00 | 679.00 | 40,510 |
| 2022-03-09 | 672.00 | 682.00 | 670.00 | 679.00 | 55,061 |
| 2022-03-08 | 638.00 | 662.00 | 638.00 | 662.00 | 158,031 |
| 2022-03-07 | 628.00 | 650.00 | 618.00 | 640.00 | 163,259 |
| 2022-03-04 | 678.00 | 678.00 | 652.00 | 654.00 | 175,116 |
| 2022-03-03 | 704.00 | 710.00 | 680.00 | 682.00 | 46,318 |
| 2022-03-02 | 686.00 | 706.00 | 686.00 | 706.00 | 43,542 |
| 2022-03-01 | 702.00 | 704.00 | 690.00 | 689.00 | 56,158 |
| 2022-02-28 | 700.00 | 702.00 | 694.00 | 701.00 | 86,769 |
| 2022-02-25 | 682.00 | 708.00 | 682.00 | 700.00 | 80,164 |
| 2022-02-24 | 676.00 | 682.00 | 662.00 | 674.00 | 125,503 |
| 2022-02-23 | 708.00 | 712.00 | 698.00 | 699.00 | 29,656 |
| 2022-02-22 | 696.00 | 714.00 | 696.00 | 698.00 | 73,283 |
| 2022-02-21 | 732.00 | 732.00 | 704.00 | 707.00 | 52,836 |
| 2022-02-18 | 724.00 | 724.00 | 718.00 | 718.00 | 30,217 |
| 2022-02-17 | 728.00 | 728.00 | 726.00 | 725.00 | 51,458 |
| 2022-02-16 | 730.00 | 730.00 | 730.00 | 730.00 | 90,014 |
| 2022-02-15 | 734.00 | 736.00 | 732.00 | 732.00 | 86,989 |
| 2022-02-14 | 726.00 | 728.00 | 714.00 | 726.00 | 60,940 |
| 2022-02-11 | 738.00 | 740.00 | 738.00 | 740.00 | 42,504 |
| 2022-02-10 | 758.00 | 758.00 | 746.00 | 748.00 | 224,576 |
| 2022-02-09 | 740.00 | 754.00 | 736.00 | 752.00 | 196,010 |
| 2022-02-08 | 742.00 | 748.00 | 740.00 | 744.00 | 62,059 |
| 2022-02-07 | 738.00 | 744.00 | 738.00 | 744.00 | 83,404 |
| 2022-02-04 | 744.00 | 746.00 | 734.00 | 737.00 | 74,665 |
| 2022-02-03 | 752.00 | 752.00 | 744.00 | 744.00 | 47,304 |
| 2022-02-02 | 754.00 | 758.00 | 754.00 | 756.00 | 71,861 |
| 2022-02-01 | 754.00 | 754.00 | 750.00 | 750.00 | 107,964 |
| 2022-01-31 | 740.00 | 748.00 | 740.00 | 748.00 | 57,342 |
| 2022-01-28 | 748.00 | 748.00 | 732.00 | 732.00 | 69,564 |
| 2022-01-27 | 730.00 | 754.00 | 730.00 | 754.00 | 52,955 |
| 2022-01-26 | 738.00 | 746.00 | 738.00 | 740.00 | 68,216 |
| 2022-01-25 | 738.00 | 740.00 | 724.00 | 736.00 | 109,145 |
| 2022-01-24 | 746.00 | 746.00 | 726.00 | 729.00 | 97,169 |
| 2022-01-21 | 760.00 | 762.00 | 752.00 | 752.00 | 55,620 |
| 2022-01-20 | 778.00 | 778.00 | 770.00 | 770.00 | 30,105 |
| 2022-01-19 | 766.00 | 774.00 | 764.00 | 764.00 | 40,317 |
| 2022-01-18 | 768.00 | 772.00 | 768.00 | 770.00 | 53,314 |
| 2022-01-17 | 778.00 | 780.00 | 778.00 | 778.00 | 33,323 |
| 2022-01-14 | 774.00 | 774.00 | 768.00 | 768.00 | 62,166 |
| 2022-01-13 | 774.00 | 778.00 | 772.00 | 772.00 | 36,712 |
| 2022-01-12 | 778.00 | 780.00 | 776.00 | 776.00 | 54,718 |
| 2022-01-11 | 776.00 | 778.00 | 766.00 | 770.00 | 45,890 |
| 2022-01-10 | 776.00 | 778.00 | 768.00 | 768.00 | 98,389 |
| 2022-01-07 | 778.00 | 778.00 | 772.00 | 778.00 | 44,724 |
| 2022-01-06 | 778.00 | 780.00 | 770.00 | 780.00 | 97,318 |
| 2022-01-05 | 780.00 | 790.00 | 780.00 | 784.00 | 62,988 |
| 2022-01-04 | 780.00 | 790.00 | 780.00 | 785.00 | 71,789 |
| 2022-01-03 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2021-12-31 | 772.00 | 772.00 | 768.00 | 772.00 | 4,465 |
| 2021-12-30 | 772.00 | 774.00 | 772.00 | 773.00 | 24,279 |
| 2021-12-29 | 772.00 | 774.00 | 770.00 | 770.00 | 37,241 |
| 2021-12-28 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-27 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-24 | 768.00 | 770.00 | 768.00 | 770.00 | 10,854 |
| 2021-12-23 | 760.00 | 768.00 | 760.00 | 768.00 | 36,788 |
| 2021-12-22 | 754.00 | 758.00 | 752.00 | 754.00 | 69,395 |
| 2021-12-21 | 756.00 | 756.00 | 750.00 | 754.00 | 39,002 |
| 2021-12-20 | 738.00 | 748.00 | 730.00 | 745.00 | 66,627 |
| 2021-12-17 | 750.00 | 758.00 | 748.00 | 758.00 | 28,252 |
| 2021-12-16 | 754.00 | 756.00 | 750.00 | 751.00 | 33,075 |
| 2021-12-15 | 760.00 | 760.00 | 744.00 | 746.00 | 80,267 |
| 2021-12-14 | 748.00 | 760.00 | 746.00 | 747.00 | 46,190 |
| 2021-12-13 | 756.00 | 758.00 | 750.00 | 752.00 | 68,214 |
| 2021-12-10 | 766.00 | 768.00 | 760.00 | 760.00 | 31,107 |
| 2021-12-09 | 768.00 | 770.00 | 760.00 | 766.00 | 37,025 |
| 2021-12-08 | 770.00 | 774.00 | 766.00 | 768.00 | 65,434 |
| 2021-12-07 | 768.00 | 770.00 | 768.00 | 768.00 | 30,935 |
| 2021-12-06 | 752.00 | 758.00 | 752.00 | 758.00 | 40,235 |
| 2021-12-03 | 752.00 | 752.00 | 748.00 | 742.00 | 101,394 |
| 2021-12-02 | 736.00 | 744.00 | 736.00 | 740.00 | 56,666 |
| 2021-12-01 | 748.00 | 754.00 | 744.00 | 751.00 | 68,436 |
| 2021-11-30 | 736.00 | 744.00 | 732.00 | 742.00 | 90,790 |
| 2021-11-29 | 746.00 | 750.00 | 742.00 | 750.00 | 46,603 |
| 2021-11-26 | 740.00 | 752.00 | 736.00 | 744.00 | 108,014 |
| 2021-11-25 | 762.00 | 764.00 | 762.00 | 765.00 | 23,854 |
| 2021-11-24 | 760.00 | 766.00 | 756.00 | 764.00 | 50,563 |
| 2021-11-23 | 754.00 | 760.00 | 750.00 | 756.00 | 42,182 |
| 2021-11-22 | 764.00 | 764.00 | 758.00 | 763.00 | 82,877 |
| 2021-11-19 | 760.00 | 760.00 | 754.00 | 758.00 | 50,335 |
| 2021-11-18 | 762.00 | 762.00 | 760.00 | 760.00 | 92,755 |
| 2021-11-17 | 766.00 | 766.00 | 762.00 | 765.00 | 34,673 |
| 2021-11-16 | 778.00 | 778.00 | 768.00 | 768.00 | 104,799 |
| 2021-11-15 | 774.00 | 776.00 | 770.00 | 774.00 | 94,127 |
| 2021-11-12 | 766.00 | 776.00 | 766.00 | 774.00 | 38,205 |
| 2021-11-11 | 766.00 | 774.00 | 766.00 | 772.00 | 84,850 |
| 2021-11-10 | 768.00 | 768.00 | 760.00 | 764.00 | 63,061 |
| 2021-11-09 | 756.00 | 760.00 | 756.00 | 756.00 | 195,625 |
| 2021-11-08 | 758.00 | 758.00 | 756.00 | 756.00 | 52,161 |
| 2021-11-05 | 754.00 | 758.00 | 754.00 | 758.00 | 67,166 |
| 2021-11-04 | 748.00 | 752.00 | 746.00 | 752.00 | 19,148 |
| 2021-11-03 | 750.00 | 750.00 | 742.00 | 742.00 | 67,135 |
| 2021-11-02 | 754.00 | 754.00 | 750.00 | 753.00 | 107,035 |
| 2021-11-01 | 752.00 | 756.00 | 752.00 | 756.00 | 72,742 |
| 2021-10-29 | 746.00 | 746.00 | 746.00 | 749.00 | 14,012 |
| 2021-10-28 | 754.00 | 756.00 | 752.00 | 752.00 | 43,204 |
| 2021-10-27 | 758.00 | 758.00 | 758.00 | 758.00 | 55,708 |
| 2021-10-26 | 760.00 | 768.00 | 760.00 | 768.00 | 78,038 |
| 2021-10-25 | 750.00 | 752.00 | 750.00 | 751.00 | 34,029 |
| 2021-10-22 | 748.00 | 750.00 | 740.00 | 746.00 | 43,632 |
| 2021-10-21 | 750.00 | 758.00 | 750.00 | 758.00 | 46,857 |
| 2021-10-20 | 752.00 | 754.00 | 752.00 | 754.00 | 87,823 |
| 2021-10-19 | 752.00 | 754.00 | 746.00 | 754.00 | 44,679 |
| 2021-10-18 | 738.00 | 756.00 | 734.00 | 756.00 | 82,370 |
| 2021-10-15 | 750.00 | 754.00 | 730.00 | 730.00 | 24,614 |
| 2021-10-14 | 746.00 | 746.00 | 742.00 | 743.00 | 53,689 |
| 2021-10-13 | 740.00 | 744.00 | 740.00 | 745.00 | 28,712 |
| 2021-10-12 | 740.00 | 744.00 | 740.00 | 742.00 | 32,924 |
| 2021-10-11 | 740.00 | 742.00 | 738.00 | 742.00 | 52,040 |
| 2021-10-08 | 736.00 | 744.00 | 736.00 | 744.00 | 26,431 |
| 2021-10-07 | 744.00 | 744.00 | 738.00 | 741.00 | 32,845 |
| 2021-10-06 | 726.00 | 734.00 | 724.00 | 731.00 | 49,015 |
| 2021-10-05 | 730.00 | 736.00 | 730.00 | 738.00 | 27,365 |
| 2021-10-04 | 732.00 | 736.00 | 722.00 | 722.00 | 49,256 |
| 2021-10-01 | 730.00 | 736.00 | 728.00 | 728.00 | 32,271 |
| 2021-09-30 | 744.00 | 748.00 | 742.00 | 748.00 | 30,113 |
| 2021-09-29 | 744.00 | 750.00 | 742.00 | 750.00 | 24,270 |
| 2021-09-28 | 748.00 | 748.00 | 736.00 | 738.00 | 38,039 |
| 2021-09-27 | 760.00 | 760.00 | 748.00 | 752.00 | 30,793 |
| 2021-09-24 | 750.00 | 752.00 | 750.00 | 749.00 | 27,179 |
| 2021-09-23 | 756.00 | 760.00 | 752.00 | 758.00 | 41,989 |
| 2021-09-22 | 736.00 | 754.00 | 736.00 | 754.00 | 148,665 |
| 2021-09-21 | 740.00 | 742.00 | 736.00 | 736.00 | 78,149 |
| 2021-09-20 | 746.00 | 746.00 | 728.00 | 736.00 | 106,673 |
| 2021-09-17 | 750.00 | 752.00 | 744.00 | 750.00 | 71,755 |
| 2021-09-16 | 752.00 | 752.00 | 750.00 | 751.00 | 27,017 |
| 2021-09-15 | 748.00 | 752.00 | 746.00 | 746.00 | 62,505 |
| 2021-09-14 | 754.00 | 754.00 | 750.00 | 750.00 | 43,756 |
| 2021-09-13 | 758.00 | 758.00 | 754.00 | 754.00 | 48,425 |
| 2021-09-10 | 756.00 | 760.00 | 754.00 | 755.00 | 77,056 |
| 2021-09-09 | 746.00 | 754.00 | 742.00 | 752.00 | 48,367 |
| 2021-09-08 | 756.00 | 756.00 | 746.00 | 756.00 | 98,733 |
| 2021-09-07 | 764.00 | 766.00 | 750.00 | 750.00 | 31,305 |
| 2021-09-06 | 764.00 | 768.00 | 762.00 | 762.00 | 86,007 |
| 2021-09-03 | 768.00 | 770.00 | 758.00 | 758.00 | 65,837 |
| 2021-09-02 | 764.00 | 768.00 | 764.00 | 764.00 | 53,599 |
| 2021-09-01 | 764.00 | 770.00 | 762.00 | 763.00 | 41,630 |
| 2021-08-31 | 762.00 | 770.00 | 760.00 | 759.00 | 75,209 |
| 2021-08-30 | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 2021-08-27 | 758.00 | 758.00 | 758.00 | 759.00 | 26,077 |
| 2021-08-26 | 756.00 | 758.00 | 756.00 | 756.00 | 29,537 |
| 2021-08-25 | 756.00 | 756.00 | 756.00 | 759.00 | 43,327 |
| 2021-08-24 | 752.00 | 756.00 | 752.00 | 754.00 | 39,820 |
| 2021-08-23 | 756.00 | 758.00 | 754.00 | 756.00 | 77,601 |
| 2021-08-20 | 744.00 | 750.00 | 744.00 | 750.00 | 40,137 |
| 2021-08-19 | 754.00 | 754.00 | 740.00 | 740.00 | 67,037 |
| 2021-08-18 | 754.00 | 756.00 | 754.00 | 754.00 | 71,821 |
| 2021-08-17 | 746.00 | 756.00 | 746.00 | 752.00 | 19,521 |
| 2021-08-16 | 759.00 | 759.00 | 750.00 | 750.00 | 163,607 |
| 2021-08-13 | 758.00 | 758.00 | 758.00 | 759.00 | 35,915 |
| 2021-08-12 | 756.00 | 758.00 | 756.00 | 756.00 | 29,789 |
| 2021-08-11 | 760.00 | 766.00 | 760.00 | 763.00 | 36,376 |
| 2021-08-10 | 758.00 | 758.00 | 758.00 | 758.00 | 52,679 |
| 2021-08-09 | 756.00 | 756.00 | 752.00 | 752.00 | 67,187 |
| 2021-08-06 | 750.00 | 752.00 | 750.00 | 753.00 | 31,808 |
| 2021-08-05 | 754.00 | 758.00 | 752.00 | 758.00 | 52,726 |
| 2021-08-04 | 750.00 | 760.00 | 750.00 | 760.00 | 24,461 |
| 2021-08-03 | 754.00 | 756.00 | 744.00 | 747.00 | 54,859 |
| 2021-08-02 | 752.00 | 752.00 | 746.00 | 748.00 | 32,716 |
| 2021-07-30 | 738.00 | 744.00 | 738.00 | 744.00 | 28,403 |
| 2021-07-29 | 746.00 | 746.00 | 742.00 | 742.00 | 35,769 |
| 2021-07-28 | 742.00 | 746.00 | 738.00 | 738.00 | 39,336 |
| 2021-07-27 | 744.00 | 744.00 | 730.00 | 730.00 | 33,750 |