Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:56:32 - 10-May-24 | 0.285 | 390,066 | Sell* | 0.28 | 0.31 |
14:56:29 - 10-May-24 | 0.28 | 33,615 | Sell* | 0.28 | 0.31 |
14:56:29 - 10-May-24 | 0.31 | 760 | Buy* | 0.28 | 0.31 |
14:35:34 - 10-May-24 | 0.285 | 1,000,000 | Sell* | 0.29 | 0.31 |
14:33:00 - 10-May-24 | 0.29 | 1,000,000 | Sell* | 0.29 | 0.31 |
13:52:55 - 10-May-24 | 0.29 | 25,000 | Sell* | 0.29 | 0.31 |
09:55:54 - 10-May-24 | 0.29 | 665,000 | Sell* | 0.29 | 0.31 |
09:22:41 - 10-May-24 | 0.29 | 436,419 | Sell* | 0.29 | 0.31 |
08:39:23 - 10-May-24 | 0.30 | 12,683 | Unknown* | 0.29 | 0.31 |
08:38:22 - 10-May-24 | 0.30 | 13,669 | Unknown* | 0.29 | 0.31 |
07:03:33 - 10-May-24 | 0.30 | 166,666 | Unknown* | 0.29 | 0.31 |
07:00:03 - 10-May-24 | 0.307 | 3,750 | Buy* | 0.29 | 0.31 |