Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan American Share Price
JPMorgan American Share Trades

JPMorgan American Share Trades

JPMorgan American share trades.

The following table shows today's trades for JPMorgan American. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JAM.L
Share PriceJAM.L
ChartsJAM.L
TradesJAM.L
HistoryCompare
JAM.LJAM.L
Share NewsJAM.L
RNSJAM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:09 - 26-Apr-24 969.00 21 Unknown* 969.00 972.00
16:59:53 - 26-Apr-24 966.953 43 Unknown* 969.00 972.00
16:48:09 - 26-Apr-24 970.297 5 Unknown* 969.00 972.00
16:48:09 - 26-Apr-24 969.972 8 Unknown* 969.00 972.00
16:48:09 - 26-Apr-24 969.264 3 Unknown* 969.00 972.00
16:35:42 - 26-Apr-24 969.00 22 Unknown* 969.00 972.00
16:29:00 - 26-Apr-24 967.272 3,134 Unknown* 969.00 972.00
16:24:44 - 26-Apr-24 969.00 11 Unknown* 969.00 972.00
16:22:58 - 26-Apr-24 969.00 328 Unknown* 969.00 972.00
16:21:51 - 26-Apr-24 968.70 13,584 Unknown* 969.00 972.00
16:21:51 - 26-Apr-24 968.993 2,763 Unknown* 969.00 972.00
16:06:08 - 26-Apr-24 969.00 10,000 Unknown* 969.00 972.00
15:39:04 - 26-Apr-24 969.00 199 Sell* 969.00 972.00
15:39:04 - 26-Apr-24 969.00 146 Sell* 969.00 972.00
15:39:04 - 26-Apr-24 969.00 2,682 Sell* 969.00 972.00
15:35:27 - 26-Apr-24 969.00 15,258 Sell* 969.00 972.00
15:29:31 - 26-Apr-24 969.00 11 Sell* 969.00 971.00
15:29:28 - 26-Apr-24 970.00 950 Sell* 970.00 972.00
15:29:28 - 26-Apr-24 970.00 51 Sell* 970.00 972.00
15:28:33 - 26-Apr-24 970.5855 1,000 Buy* 969.00 972.00
15:24:57 - 26-Apr-24 969.84 160 Sell* 968.00 972.00
15:24:45 - 26-Apr-24 969.9968 809 Sell* 968.00 972.00
15:22:15 - 26-Apr-24 969.8909 386 Sell* 968.00 972.00
15:21:21 - 26-Apr-24 969.84 1,000 Sell* 968.00 972.00
15:19:41 - 26-Apr-24 969.68 674 Sell* 968.00 972.00
15:19:34 - 26-Apr-24 970.114 1,074 Buy* 968.00 972.00
15:19:15 - 26-Apr-24 969.9968 800 Sell* 968.00 972.00
15:18:32 - 26-Apr-24 969.7289 1,628 Sell* 968.00 972.00
15:13:23 - 26-Apr-24 969.9948 1,000 Sell* 968.00 972.00
15:05:07 - 26-Apr-24 969.7289 505 Sell* 968.00 972.00
15:03:59 - 26-Apr-24 970.2982 375 Sell* 969.00 972.00
15:01:14 - 26-Apr-24 969.5096 250 Buy* 968.00 971.00
14:59:24 - 26-Apr-24 969.5235 61 Buy* 968.00 971.00
14:56:03 - 26-Apr-24 968.5855 1,000 Buy* 967.00 970.00
14:54:13 - 26-Apr-24 968.00 125 Buy* 967.00 968.00
14:54:13 - 26-Apr-24 968.00 100 Buy* 967.00 968.00
14:54:13 - 26-Apr-24 968.00 600 Buy* 967.00 968.00
14:51:18 - 26-Apr-24 967.00 24 Sell* 967.00 968.00
14:49:45 - 26-Apr-24 967.00 8 Sell* 967.00 968.00
14:49:33 - 26-Apr-24 966.84 1,000 Sell* 966.00 968.00
14:46:59 - 26-Apr-24 967.0243 1,756 Buy* 966.00 968.00
14:45:42 - 26-Apr-24 968.00 52 Buy* 966.00 968.00
14:45:41 - 26-Apr-24 967.057 513 Buy* 966.00 968.00
14:38:31 - 26-Apr-24 967.44 256 Buy* 966.00 968.00
14:35:40 - 26-Apr-24 966.00 8 Sell* 966.00 968.00
14:33:55 - 26-Apr-24 966.1786 342 Sell* 965.00 968.00
14:27:34 - 26-Apr-24 966.8404 15 Buy* 965.00 968.00
14:25:41 - 26-Apr-24 967.00 30,000 Buy* 965.00 968.00
14:25:35 - 26-Apr-24 967.00 30,000 Unknown* 966.00 968.00
14:24:27 - 26-Apr-24 966.7776 573 Sell* 966.00 968.00
14:24:07 - 26-Apr-24 966.00 1 Sell* 966.00 968.00
14:16:26 - 26-Apr-24 966.8139 500 Sell* 966.00 968.00
14:15:19 - 26-Apr-24 967.56 1,752 Buy* 966.00 968.00
14:15:17 - 26-Apr-24 966.8157 7 Sell* 966.00 968.00
14:10:54 - 26-Apr-24 967.00 649 Buy* 965.00 967.00
14:10:54 - 26-Apr-24 966.00 177 Buy* 965.00 966.00
14:08:40 - 26-Apr-24 965.1743 270 Sell* 964.00 967.00
14:00:28 - 26-Apr-24 964.6311 2,062 Sell* 963.00 967.00
13:59:25 - 26-Apr-24 964.5788 309 Sell* 963.00 967.00
13:59:08 - 26-Apr-24 966.00 51 Buy* 963.00 967.00
13:55:29 - 26-Apr-24 964.1569 2,250 Sell* 963.00 966.00
13:48:38 - 26-Apr-24 964.00 8 Sell* 964.00 966.00
13:47:13 - 26-Apr-24 964.8221 516 Sell* 964.00 966.00
13:46:17 - 26-Apr-24 964.764 199 Sell* 964.00 966.00
13:33:11 - 26-Apr-24 964.7934 154 Sell* 964.00 966.00
13:32:16 - 26-Apr-24 966.00 98 Buy* 964.00 966.00
13:32:12 - 26-Apr-24 966.00 40 Buy* 964.00 966.00
13:32:12 - 26-Apr-24 965.00 343 Buy* 964.00 965.00
13:30:59 - 26-Apr-24 964.02 1 Sell* 964.00 966.00
13:30:24 - 26-Apr-24 966.00 7 Buy* 964.00 966.00
13:24:55 - 26-Apr-24 965.7712 3,000 Sell* 965.00 967.00
13:24:24 - 26-Apr-24 967.00 2 Buy* 965.00 967.00
13:24:24 - 26-Apr-24 966.00 1 Sell* 965.00 967.00
13:23:27 - 26-Apr-24 966.7712 1,966 Sell* 966.00 968.00
13:21:54 - 26-Apr-24 966.83 411 Sell* 966.00 968.00
13:18:18 - 26-Apr-24 968.00 14 Buy* 966.00 968.00
13:13:48 - 26-Apr-24 966.8284 1,000 Sell* 966.00 968.00
13:06:33 - 26-Apr-24 966.7601 28 Sell* 966.00 968.00
13:06:12 - 26-Apr-24 966.8261 1,029 Sell* 966.00 968.00
13:05:17 - 26-Apr-24 966.8261 800 Sell* 966.00 968.00
12:53:07 - 26-Apr-24 966.8342 4,764 Sell* 966.00 968.00
12:50:09 - 26-Apr-24 967.1352 517 Sell* 966.00 969.00
12:49:11 - 26-Apr-24 967.2184 133 Sell* 966.00 969.00
12:48:54 - 26-Apr-24 967.1352 270 Sell* 966.00 969.00
12:47:34 - 26-Apr-24 969.96 1,500 Buy* 966.00 970.00
12:40:40 - 26-Apr-24 969.00 2 Buy* 966.00 969.00
12:35:57 - 26-Apr-24 967.7568 500 Sell* 967.00 970.00
12:22:30 - 26-Apr-24 969.00 102 Buy* 966.00 969.00
12:21:05 - 26-Apr-24 967.2333 616 Buy* 966.00 968.00
12:20:48 - 26-Apr-24 967.2333 516 Sell* 966.00 969.00
12:15:50 - 26-Apr-24 965.8642 1,000 Sell* 964.00 969.00
12:15:28 - 26-Apr-24 965.664 9,000 Sell* 964.00 968.00
12:12:26 - 26-Apr-24 965.6774 2,000 Sell* 964.00 968.00
12:09:53 - 26-Apr-24 965.9746 1,745 Sell* 964.00 968.00
11:56:22 - 26-Apr-24 965.3896 186 Sell* 964.00 968.00
11:55:51 - 26-Apr-24 967.00 15,000 Buy* 964.00 968.00
11:47:17 - 26-Apr-24 968.00 0 Unknown* 964.00 968.00
11:47:16 - 26-Apr-24 966.00 750 Sell* 966.00 969.00
11:47:16 - 26-Apr-24 966.00 177 Sell* 966.00 969.00
11:45:07 - 26-Apr-24 967.00 284 Sell* 967.00 969.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.