Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:11:24 - 09-May-24 | 364.00 | 20,596 | Unknown* | 364.00 | 366.00 |
| 16:08:20 - 09-May-24 | 367.00 | 3,000 | Unknown* | 364.00 | 366.00 |
| 15:35:16 - 09-May-24 | 367.00 | 1,637 | Buy* | 364.00 | 366.00 |
| 15:26:23 - 09-May-24 | 366.00 | 1 | Buy* | 364.00 | 366.00 |
| 15:12:56 - 09-May-24 | 364.98 | 5,000 | Sell* | 364.00 | 366.00 |
| 14:56:08 - 09-May-24 | 364.978 | 350 | Sell* | 364.00 | 366.00 |
| 14:54:05 - 09-May-24 | 364.98 | 350 | Sell* | 364.00 | 366.00 |
| 14:53:56 - 09-May-24 | 365.00 | 1,100 | Buy* | 364.00 | 366.00 |
| 14:46:45 - 09-May-24 | 364.00 | 1,100 | Sell* | 363.00 | 366.00 |
| 14:46:45 - 09-May-24 | 364.00 | 2,544 | Sell* | 364.00 | 366.00 |
| 14:46:40 - 09-May-24 | 364.00 | 500 | Sell* | 364.00 | 366.00 |
| 14:46:40 - 09-May-24 | 364.00 | 2,500 | Sell* | 364.00 | 366.00 |
| 14:46:40 - 09-May-24 | 364.00 | 1,100 | Sell* | 364.00 | 366.00 |
| 14:46:40 - 09-May-24 | 364.00 | 286 | Sell* | 364.00 | 366.00 |
| 14:45:51 - 09-May-24 | 364.02 | 1,260 | Sell* | 364.00 | 366.00 |
| 14:29:38 - 09-May-24 | 364.50 | 4,900 | Sell* | 364.00 | 366.00 |
| 14:29:23 - 09-May-24 | 364.00 | 4,900 | Sell* | 364.00 | 366.00 |
| 13:37:50 - 09-May-24 | 364.02 | 1,482 | Sell* | 364.00 | 366.00 |
| 13:21:48 - 09-May-24 | 364.00 | 22 | Sell* | 364.00 | 366.00 |
| 13:21:48 - 09-May-24 | 366.00 | 15 | Buy* | 364.00 | 366.00 |
| 12:12:19 - 09-May-24 | 364.00 | 200 | Sell* | 364.00 | 365.00 |
| 12:01:42 - 09-May-24 | 365.76 | 49 | Buy* | 364.00 | 366.00 |
| 11:43:34 - 09-May-24 | 364.02 | 630 | Sell* | 364.00 | 366.00 |
| 11:24:03 - 09-May-24 | 364.978 | 383 | Sell* | 364.00 | 366.00 |
| 10:53:56 - 09-May-24 | 364.01 | 1,400 | Sell* | 364.00 | 365.00 |
| 10:46:11 - 09-May-24 | 364.01 | 1,800 | Sell* | 364.00 | 365.00 |
| 10:34:22 - 09-May-24 | 364.01 | 142 | Sell* | 364.00 | 365.00 |
| 10:34:16 - 09-May-24 | 364.01 | 1,750 | Sell* | 364.00 | 365.00 |
| 10:08:04 - 09-May-24 | 364.01 | 1,450 | Sell* | 364.00 | 365.00 |
| 09:47:02 - 09-May-24 | 364.49 | 211 | Sell* | 364.00 | 365.00 |
| 09:08:30 - 09-May-24 | 364.00 | 13,169 | Sell* | 364.00 | 366.00 |
| 09:07:35 - 09-May-24 | 364.00 | 5,700 | Sell* | 364.00 | 366.00 |
| 08:27:26 - 09-May-24 | 364.02 | 176 | Sell* | 364.00 | 366.00 |
| 08:23:55 - 09-May-24 | 366.00 | 22 | Buy* | 364.00 | 366.00 |
| 08:23:49 - 09-May-24 | 364.743 | 407 | Sell* | 364.00 | 366.00 |
| 08:23:00 - 09-May-24 | 364.00 | 22 | Sell* | 364.00 | 366.00 |
| 08:06:18 - 09-May-24 | 364.02 | 1,750 | Sell* | 364.00 | 366.00 |
| 07:53:49 - 09-May-24 | 365.00 | 1,100 | Buy* | 364.00 | 365.00 |
| 07:52:37 - 09-May-24 | 363.98 | 3,000 | Sell* | 363.00 | 365.00 |
| 07:38:26 - 09-May-24 | 363.07 | 1,332 | Sell* | 363.00 | 370.00 |
| 07:24:48 - 09-May-24 | 363.00 | 5,477 | Buy* | 362.00 | 363.00 |
| 07:24:47 - 09-May-24 | 363.00 | 2,930 | Sell* | 363.00 | 371.00 |
| 07:22:59 - 09-May-24 | 363.08 | 460 | Sell* | 363.00 | 371.00 |
| 07:22:43 - 09-May-24 | 363.08 | 2,150 | Sell* | 363.00 | 371.00 |
| 07:16:43 - 09-May-24 | 364.73 | 5,483 | Sell* | 361.00 | 371.00 |
| 07:00:26 - 09-May-24 | 360.00 | 40 | Sell* | 360.00 | 371.00 |