Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jp Morg.as Share Price
Jp Morg.as Share Trades

Jp Morg.as Share Trades

Jp Morg.as share trades.

The following table shows today's trades for Jp Morg.as. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JAGI.L
Share PriceJAGI.L
ChartsJAGI.L
TradesJAGI.L
HistoryCompare
JAGI.LJAGI.L
Share NewsJAGI.L
RNSJAGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 24-Jun-26 622.00 1,270 Sell* 620.00 626.00
16:20:14 - 24-Jun-26 624.00 47 Buy* 620.00 624.00
16:20:14 - 24-Jun-26 620.00 0 Unknown* 620.00 624.00
16:20:14 - 24-Jun-26 620.00 25 Sell* 620.00 624.00
16:10:09 - 24-Jun-26 620.00 1 Sell* 620.00 624.00
16:00:39 - 24-Jun-26 622.0235 170 Buy* 620.00 624.00
15:45:39 - 24-Jun-26 622.32 54 Buy* 620.00 624.00
15:44:30 - 24-Jun-26 624.00 3 Buy* 620.00 624.00
15:44:30 - 24-Jun-26 620.00 0 Unknown* 620.00 624.00
15:41:41 - 24-Jun-26 620.4444 1,900 Sell* 620.00 624.00
15:13:26 - 24-Jun-26 624.00 0 Unknown* 620.00 624.00
15:01:40 - 24-Jun-26 623.0323 321 Buy* 620.00 626.00
14:57:19 - 24-Jun-26 626.00 0 Unknown* 620.00 626.00
14:57:19 - 24-Jun-26 626.00 0 Unknown* 620.00 626.00
14:44:19 - 24-Jun-26 626.00 1 Buy* 620.00 624.00
14:42:17 - 24-Jun-26 626.00 0 Unknown* 620.00 624.00
14:40:00 - 24-Jun-26 623.199 600 Buy* 620.00 626.00
14:37:04 - 24-Jun-26 623.199 111 Buy* 620.00 626.00
14:30:50 - 24-Jun-26 624.00 0 Unknown* 620.00 626.00
14:13:23 - 24-Jun-26 623.196 124 Buy* 620.00 626.00
14:13:05 - 24-Jun-26 620.66 458 Sell* 620.00 626.00
14:00:33 - 24-Jun-26 624.2147 243 Buy* 620.00 626.00
13:29:45 - 24-Jun-26 626.00 0 Unknown* 622.00 626.00
13:19:36 - 24-Jun-26 622.04 750 Sell* 622.00 626.00
13:01:11 - 24-Jun-26 620.00 2 Sell* 620.00 626.00
12:25:37 - 24-Jun-26 620.00 79 Sell* 620.00 626.00
12:08:07 - 24-Jun-26 620.66 1,326 Sell* 620.00 626.00
12:07:09 - 24-Jun-26 626.00 22 Buy* 620.00 626.00
12:01:34 - 24-Jun-26 623.3489 500 Buy* 620.00 626.00
11:59:45 - 24-Jun-26 626.00 0 Unknown* 620.00 626.00
11:37:46 - 24-Jun-26 620.66 74 Sell* 620.00 626.00
11:30:31 - 24-Jun-26 623.4749 3,000 Buy* 620.00 626.00
11:25:17 - 24-Jun-26 620.00 2,418 Sell* 620.00 624.00
11:24:24 - 24-Jun-26 620.00 1,888 Sell* 620.00 624.00
11:21:22 - 24-Jun-26 620.44 794 Sell* 620.00 624.00
11:20:06 - 24-Jun-26 622.3376 798 Buy* 620.00 624.00
11:19:12 - 24-Jun-26 620.04 1,570 Sell* 620.00 624.00
11:14:54 - 24-Jun-26 622.36 957 Buy* 620.00 624.00
11:13:54 - 24-Jun-26 620.00 2 Sell* 620.00 624.00
11:13:54 - 24-Jun-26 624.00 23 Buy* 620.00 624.00
11:12:17 - 24-Jun-26 620.04 2,597 Sell* 620.00 624.00
11:11:43 - 24-Jun-26 620.04 1,750 Sell* 620.00 624.00
11:10:53 - 24-Jun-26 621.124 5,571 Sell* 620.00 624.00
11:10:25 - 24-Jun-26 622.40 3,000 Buy* 620.00 624.00
11:06:42 - 24-Jun-26 622.40 165 Buy* 620.00 624.00
11:02:21 - 24-Jun-26 620.00 35 Sell* 620.00 624.00
11:01:08 - 24-Jun-26 622.40 76 Buy* 620.00 624.00
10:52:00 - 24-Jun-26 622.40 223 Buy* 620.00 624.00
10:34:35 - 24-Jun-26 622.40 1,000 Buy* 620.00 624.00
10:31:43 - 24-Jun-26 622.40 1,440 Buy* 620.00 624.00
10:24:14 - 24-Jun-26 622.3776 3,050 Buy* 620.00 624.00
10:19:08 - 24-Jun-26 620.00 1,595 Sell* 620.00 626.00
10:19:08 - 24-Jun-26 620.00 307 Sell* 620.00 626.00
10:19:08 - 24-Jun-26 620.00 331 Sell* 620.00 626.00
10:14:17 - 24-Jun-26 623.60 79 Buy* 620.00 626.00
09:56:58 - 24-Jun-26 623.714 159 Buy* 620.00 626.00
09:55:46 - 24-Jun-26 620.66 484 Sell* 620.00 626.00
09:51:02 - 24-Jun-26 620.66 400 Sell* 620.00 626.00
09:37:47 - 24-Jun-26 623.72 7,174 Buy* 620.00 626.00
09:36:56 - 24-Jun-26 626.00 0 Unknown* 620.00 626.00
09:30:11 - 24-Jun-26 623.72 6 Buy* 620.00 626.00
09:21:37 - 24-Jun-26 623.72 190 Buy* 620.00 626.00
09:13:53 - 24-Jun-26 622.00 306 Sell* 620.00 626.00
09:13:53 - 24-Jun-26 622.00 324 Sell* 620.00 626.00
09:13:53 - 24-Jun-26 622.00 2,500 Sell* 620.00 626.00
09:06:58 - 24-Jun-26 622.00 306 Sell* 620.00 626.00
09:06:58 - 24-Jun-26 622.00 302 Sell* 620.00 626.00
09:06:58 - 24-Jun-26 622.00 2,500 Sell* 620.00 626.00
09:06:09 - 24-Jun-26 625.829 790 Buy* 622.00 628.00
08:35:28 - 24-Jun-26 622.00 306 Sell* 620.00 626.00
08:35:28 - 24-Jun-26 622.00 413 Sell* 620.00 626.00
08:35:27 - 24-Jun-26 622.00 2,087 Sell* 622.00 628.00
08:35:21 - 24-Jun-26 628.00 0 Unknown* 620.00 628.00
08:35:21 - 24-Jun-26 628.00 15 Buy* 620.00 628.00
08:35:21 - 24-Jun-26 628.00 5 Buy* 620.00 628.00
08:35:21 - 24-Jun-26 628.00 3 Buy* 620.00 628.00
08:34:11 - 24-Jun-26 626.344 794 Buy* 620.00 628.00
08:27:12 - 24-Jun-26 620.08 350 Sell* 620.00 628.00
08:14:15 - 24-Jun-26 620.80 6,448 Sell* 620.00 628.00
08:09:39 - 24-Jun-26 620.80 -6,159 Unknown* 620.00 628.00
08:09:39 - 24-Jun-26 620.80 6,159 Sell* 620.00 628.00
08:07:47 - 24-Jun-26 628.00 0 Unknown* 620.00 628.00
08:07:47 - 24-Jun-26 628.00 0 Unknown* 620.00 628.00
08:07:47 - 24-Jun-26 628.00 0 Unknown* 620.00 628.00
08:07:47 - 24-Jun-26 628.00 0 Unknown* 620.00 628.00
08:01:55 - 24-Jun-26 620.00 6 Sell* 620.00 628.00
08:01:55 - 24-Jun-26 628.00 3 Buy* 620.00 628.00
08:01:55 - 24-Jun-26 628.00 8 Buy* 620.00 628.00
08:01:55 - 24-Jun-26 628.00 0 Unknown* 620.00 628.00
08:01:55 - 24-Jun-26 628.00 0 Unknown* 620.00 628.00
08:01:55 - 24-Jun-26 620.00 15 Sell* 620.00 628.00
08:01:55 - 24-Jun-26 628.00 1 Buy* 620.00 628.00
08:01:55 - 24-Jun-26 628.00 0 Unknown* 620.00 628.00
08:01:55 - 24-Jun-26 620.00 0 Unknown* 620.00 628.00
08:01:55 - 24-Jun-26 628.00 1 Buy* 620.00 628.00
08:01:55 - 24-Jun-26 620.00 0 Unknown* 620.00 628.00
08:01:55 - 24-Jun-26 620.00 100 Sell* 620.00 628.00
08:01:55 - 24-Jun-26 620.00 2 Sell* 620.00 628.00
08:01:55 - 24-Jun-26 628.00 1 Buy* 620.00 628.00
08:01:55 - 24-Jun-26 628.00 1 Buy* 620.00 628.00
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.