Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 360.00 | 367.00 | 360.00 | 367.00 | 103,876 |
| 2024-05-08 | 366.00 | 366.00 | 363.00 | 366.00 | 182,990 |
| 2024-05-07 | 365.00 | 367.00 | 365.00 | 365.00 | 140,904 |
| 2024-05-06 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-05-03 | 368.00 | 369.00 | 363.00 | 365.00 | 130,171 |
| 2024-05-02 | 361.00 | 365.00 | 361.00 | 363.00 | 113,751 |
| 2024-05-01 | 357.00 | 361.00 | 357.00 | 361.00 | 113,000 |
| 2024-04-30 | 360.00 | 360.00 | 357.00 | 359.00 | 256,593 |
| 2024-04-29 | 359.00 | 359.00 | 359.00 | 359.00 | 84,344 |
| 2024-04-26 | 360.00 | 360.00 | 356.00 | 358.00 | 220,012 |
| 2024-04-25 | 354.00 | 355.00 | 353.00 | 355.00 | 139,711 |
| 2024-04-24 | 355.00 | 358.00 | 349.00 | 354.00 | 232,207 |
| 2024-04-23 | 342.00 | 353.00 | 342.00 | 352.00 | 250,801 |
| 2024-04-22 | 340.00 | 350.00 | 340.00 | 350.00 | 149,509 |
| 2024-04-19 | 347.00 | 348.00 | 345.00 | 345.00 | 55,753 |
| 2024-04-18 | 352.00 | 352.00 | 347.00 | 349.00 | 100,768 |
| 2024-04-17 | 346.00 | 350.00 | 346.00 | 350.00 | 92,554 |
| 2024-04-16 | 348.00 | 354.00 | 345.00 | 347.00 | 98,521 |
| 2024-04-15 | 351.00 | 356.00 | 351.00 | 351.00 | 153,648 |
| 2024-04-12 | 349.00 | 358.00 | 349.00 | 354.00 | 148,951 |
| 2024-04-11 | 355.00 | 359.00 | 355.00 | 357.00 | 265,727 |
| 2024-04-10 | 356.00 | 359.00 | 356.00 | 358.00 | 349,986 |
| 2024-04-09 | 355.00 | 359.00 | 355.00 | 357.00 | 188,141 |
| 2024-04-08 | 355.00 | 357.00 | 355.00 | 356.00 | 146,055 |
| 2024-04-05 | 354.00 | 357.00 | 354.00 | 356.00 | 225,914 |
| 2024-04-04 | 355.00 | 356.00 | 353.00 | 354.00 | 114,743 |
| 2024-04-03 | 352.00 | 353.00 | 349.00 | 353.00 | 227,564 |
| 2024-04-02 | 342.00 | 356.00 | 342.00 | 355.00 | 282,623 |
| 2024-04-01 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2024-03-29 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2024-03-28 | 349.00 | 350.00 | 346.00 | 348.00 | 263,964 |
| 2024-03-27 | 345.00 | 349.00 | 345.00 | 348.00 | 266,202 |
| 2024-03-26 | 346.00 | 348.00 | 346.00 | 346.00 | 208,059 |
| 2024-03-25 | 344.00 | 348.00 | 344.00 | 346.00 | 327,804 |
| 2024-03-22 | 348.00 | 350.00 | 347.00 | 349.00 | 233,395 |
| 2024-03-21 | 346.00 | 349.00 | 345.00 | 349.00 | 336,506 |
| 2024-03-20 | 345.00 | 345.00 | 342.00 | 343.00 | 180,780 |
| 2024-03-19 | 342.00 | 343.00 | 341.00 | 342.00 | 315,649 |
| 2024-03-18 | 341.00 | 344.00 | 341.00 | 343.00 | 250,648 |
| 2024-03-15 | 345.00 | 346.00 | 343.00 | 345.00 | 249,204 |
| 2024-03-14 | 346.00 | 348.00 | 345.00 | 348.00 | 253,417 |
| 2024-03-13 | 349.00 | 349.00 | 345.00 | 346.00 | 237,089 |
| 2024-03-12 | 344.00 | 350.00 | 344.00 | 350.00 | 309,989 |
| 2024-03-11 | 341.00 | 344.00 | 340.00 | 344.00 | 241,058 |
| 2024-03-08 | 337.00 | 343.00 | 337.00 | 343.00 | 229,634 |
| 2024-03-07 | 339.00 | 341.00 | 338.00 | 341.00 | 202,736 |
| 2024-03-06 | 338.00 | 342.00 | 337.00 | 341.00 | 159,798 |
| 2024-03-05 | 337.00 | 339.00 | 335.00 | 338.00 | 210,781 |
| 2024-03-04 | 336.00 | 340.00 | 336.00 | 339.00 | 275,093 |
| 2024-03-01 | 334.00 | 338.00 | 332.00 | 338.00 | 284,107 |
| 2024-02-29 | 336.00 | 336.00 | 333.00 | 333.00 | 209,962 |
| 2024-02-28 | 340.00 | 340.00 | 333.00 | 333.00 | 164,682 |
| 2024-02-27 | 336.00 | 336.00 | 334.00 | 336.00 | 237,295 |
| 2024-02-26 | 336.00 | 337.00 | 336.00 | 336.00 | 218,121 |
| 2024-02-23 | 336.00 | 338.00 | 335.00 | 337.00 | 221,659 |
| 2024-02-22 | 337.00 | 339.00 | 337.00 | 338.00 | 129,109 |
| 2024-02-21 | 333.00 | 337.00 | 333.00 | 336.00 | 135,546 |
| 2024-02-20 | 337.00 | 337.00 | 333.00 | 334.00 | 275,008 |
| 2024-02-19 | 338.00 | 338.00 | 334.00 | 334.00 | 100,544 |
| 2024-02-16 | 333.00 | 338.00 | 332.00 | 336.00 | 176,044 |
| 2024-02-15 | 321.00 | 332.00 | 321.00 | 332.00 | 57,825 |
| 2024-02-14 | 328.00 | 330.00 | 328.00 | 329.00 | 129,308 |
| 2024-02-13 | 329.00 | 330.00 | 326.00 | 327.00 | 652,022 |
| 2024-02-12 | 328.00 | 331.00 | 327.00 | 331.00 | 140,884 |
| 2024-02-09 | 329.00 | 329.00 | 326.00 | 328.00 | 195,504 |
| 2024-02-08 | 320.00 | 329.00 | 320.00 | 328.00 | 763,958 |
| 2024-02-07 | 329.00 | 332.00 | 329.00 | 330.00 | 190,776 |
| 2024-02-06 | 327.00 | 333.00 | 327.00 | 331.00 | 195,474 |
| 2024-02-05 | 320.00 | 324.00 | 320.00 | 323.00 | 244,833 |
| 2024-02-02 | 321.00 | 321.00 | 317.00 | 319.00 | 276,088 |
| 2024-02-01 | 319.00 | 320.00 | 319.00 | 320.00 | 210,289 |
| 2024-01-31 | 316.00 | 318.00 | 316.00 | 317.00 | 263,175 |
| 2024-01-30 | 318.00 | 319.00 | 318.00 | 319.00 | 133,630 |
| 2024-01-29 | 320.00 | 321.00 | 320.00 | 321.00 | 170,631 |
| 2024-01-26 | 323.00 | 323.00 | 322.00 | 322.00 | 180,735 |
| 2024-01-25 | 323.00 | 323.00 | 321.00 | 322.00 | 268,667 |
| 2024-01-24 | 321.00 | 322.00 | 320.00 | 321.00 | 218,160 |
| 2024-01-23 | 314.00 | 320.00 | 314.00 | 320.00 | 126,236 |
| 2024-01-22 | 315.00 | 316.00 | 313.00 | 316.00 | 195,348 |
| 2024-01-19 | 316.00 | 318.00 | 316.00 | 318.00 | 443,266 |
| 2024-01-18 | 314.00 | 316.00 | 314.00 | 314.00 | 83,626 |
| 2024-01-17 | 318.00 | 318.00 | 311.00 | 313.00 | 200,281 |
| 2024-01-16 | 321.00 | 322.00 | 319.00 | 322.00 | 253,272 |
| 2024-01-15 | 324.00 | 325.00 | 322.00 | 325.00 | 224,539 |
| 2024-01-12 | 325.00 | 326.00 | 325.00 | 325.00 | 191,712 |
| 2024-01-11 | 328.00 | 328.00 | 324.00 | 324.00 | 213,839 |
| 2024-01-10 | 329.00 | 329.00 | 326.00 | 326.00 | 125,405 |
| 2024-01-09 | 329.00 | 329.00 | 324.00 | 327.00 | 215,370 |
| 2024-01-08 | 328.00 | 328.00 | 327.00 | 328.00 | 232,342 |
| 2024-01-05 | 333.00 | 333.00 | 331.00 | 331.00 | 100,338 |
| 2024-01-04 | 335.00 | 335.00 | 334.00 | 334.00 | 30,341 |
| 2024-01-03 | 335.00 | 338.00 | 335.00 | 336.00 | 255,726 |
| 2024-01-02 | 337.00 | 338.00 | 336.00 | 338.00 | 64,326 |
| 2024-01-01 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-12-29 | 340.00 | 340.00 | 340.00 | 340.00 | 57,836 |
| 2023-12-28 | 332.00 | 339.00 | 332.00 | 339.00 | 153,434 |
| 2023-12-27 | 326.00 | 333.00 | 326.00 | 333.00 | 286,053 |
| 2023-12-26 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2023-12-25 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2023-12-22 | 333.00 | 333.00 | 327.00 | 327.00 | 199,163 |
| 2023-12-21 | 335.00 | 338.00 | 333.00 | 334.00 | 100,532 |
| 2023-12-20 | 334.00 | 334.00 | 332.00 | 332.00 | 161,703 |
| 2023-12-19 | 333.00 | 334.00 | 327.00 | 332.00 | 246,083 |
| 2023-12-18 | 331.00 | 333.00 | 329.00 | 333.00 | 330,980 |
| 2023-12-15 | 334.00 | 334.00 | 329.00 | 334.00 | 317,989 |
| 2023-12-14 | 331.00 | 334.00 | 328.00 | 334.00 | 193,098 |
| 2023-12-13 | 327.00 | 327.00 | 327.00 | 327.00 | 50,508 |
| 2023-12-12 | 329.00 | 329.00 | 329.00 | 329.00 | 107,677 |
| 2023-12-11 | 329.00 | 329.00 | 327.00 | 329.00 | 120,397 |
| 2023-12-08 | 324.00 | 332.00 | 324.00 | 329.00 | 205,243 |
| 2023-12-07 | 330.00 | 330.00 | 326.00 | 329.00 | 367,380 |
| 2023-12-06 | 328.00 | 331.00 | 328.00 | 330.00 | 242,867 |
| 2023-12-05 | 330.00 | 330.00 | 325.00 | 327.00 | 213,537 |
| 2023-12-04 | 330.00 | 333.00 | 330.00 | 331.00 | 138,732 |
| 2023-12-01 | 334.00 | 334.00 | 332.00 | 333.00 | 122,457 |
| 2023-11-30 | 332.00 | 338.00 | 332.00 | 336.00 | 234,062 |
| 2023-11-29 | 334.00 | 336.00 | 333.00 | 335.00 | 306,960 |
| 2023-11-28 | 335.00 | 339.00 | 335.00 | 336.00 | 82,760 |
| 2023-11-27 | 339.00 | 342.00 | 336.00 | 336.00 | 126,645 |
| 2023-11-24 | 344.00 | 344.00 | 339.00 | 339.00 | 71,858 |
| 2023-11-23 | 342.00 | 344.00 | 342.00 | 343.00 | 57,660 |
| 2023-11-22 | 343.00 | 343.00 | 342.00 | 342.00 | 68,574 |
| 2023-11-21 | 343.00 | 345.00 | 342.00 | 342.00 | 93,478 |
| 2023-11-20 | 348.00 | 348.00 | 343.00 | 344.00 | 47,321 |
| 2023-11-17 | 340.00 | 351.00 | 340.00 | 343.00 | 40,149 |
| 2023-11-16 | 343.00 | 344.00 | 341.00 | 343.00 | 142,349 |
| 2023-11-15 | 353.00 | 353.00 | 341.00 | 343.00 | 125,290 |
| 2023-11-14 | 337.00 | 341.00 | 336.00 | 339.00 | 61,961 |
| 2023-11-13 | 339.00 | 339.00 | 333.00 | 339.00 | 153,145 |
| 2023-11-10 | 340.00 | 340.00 | 338.00 | 338.00 | 45,009 |
| 2023-11-09 | 339.00 | 341.00 | 337.00 | 341.00 | 56,336 |
| 2023-11-08 | 337.00 | 341.00 | 337.00 | 339.00 | 89,646 |
| 2023-11-07 | 341.00 | 341.00 | 338.00 | 340.00 | 76,224 |
| 2023-11-06 | 347.00 | 347.00 | 339.00 | 340.00 | 97,593 |
| 2023-11-03 | 338.00 | 338.00 | 334.00 | 337.00 | 88,981 |
| 2023-11-02 | 331.00 | 335.00 | 331.00 | 335.00 | 137,378 |
| 2023-11-01 | 336.00 | 336.00 | 329.00 | 332.00 | 104,071 |
| 2023-10-31 | 333.00 | 333.00 | 330.00 | 330.00 | 233,121 |
| 2023-10-30 | 335.00 | 335.00 | 335.00 | 334.00 | 319,823 |
| 2023-10-27 | 332.00 | 335.00 | 332.00 | 334.00 | 279,626 |
| 2023-10-26 | 330.00 | 332.00 | 330.00 | 332.00 | 252,413 |
| 2023-10-25 | 335.00 | 335.00 | 332.00 | 332.00 | 251,563 |
| 2023-10-24 | 331.00 | 336.00 | 330.00 | 333.00 | 215,576 |
| 2023-10-23 | 333.00 | 339.00 | 332.00 | 334.00 | 119,379 |
| 2023-10-20 | 339.00 | 339.00 | 334.00 | 334.00 | 252,500 |
| 2023-10-19 | 339.00 | 340.00 | 339.00 | 340.00 | 39,741 |
| 2023-10-18 | 341.00 | 343.00 | 341.00 | 342.00 | 78,074 |
| 2023-10-17 | 340.00 | 343.00 | 340.00 | 342.00 | 252,163 |
| 2023-10-16 | 342.00 | 342.00 | 340.00 | 341.00 | 140,681 |
| 2023-10-13 | 341.00 | 345.00 | 341.00 | 345.00 | 141,295 |
| 2023-10-12 | 345.00 | 347.00 | 342.00 | 345.00 | 162,055 |
| 2023-10-11 | 343.00 | 347.00 | 343.00 | 345.00 | 194,914 |
| 2023-10-10 | 344.00 | 345.00 | 343.00 | 343.00 | 130,910 |
| 2023-10-09 | 338.00 | 345.00 | 338.00 | 344.00 | 214,895 |
| 2023-10-06 | 343.00 | 344.00 | 343.00 | 344.00 | 61,346 |
| 2023-10-05 | 343.00 | 343.00 | 343.00 | 343.00 | 107,291 |
| 2023-10-04 | 341.00 | 344.00 | 341.00 | 344.00 | 155,675 |
| 2023-10-03 | 342.00 | 347.00 | 341.00 | 347.00 | 131,990 |
| 2023-10-02 | 350.00 | 350.00 | 344.00 | 347.00 | 118,490 |
| 2023-09-29 | 342.00 | 345.00 | 342.00 | 344.00 | 101,730 |
| 2023-09-28 | 344.00 | 344.00 | 341.00 | 341.00 | 54,858 |
| 2023-09-27 | 343.00 | 346.00 | 343.00 | 346.00 | 66,620 |
| 2023-09-26 | 346.00 | 348.00 | 341.00 | 343.00 | 314,600 |
| 2023-09-25 | 340.00 | 347.00 | 340.00 | 347.00 | 174,400 |
| 2023-09-22 | 344.00 | 349.00 | 344.00 | 347.00 | 147,670 |
| 2023-09-21 | 340.00 | 346.00 | 340.00 | 342.00 | 346,620 |
| 2023-09-20 | 346.00 | 347.00 | 345.00 | 346.00 | 102,934 |
| 2023-09-19 | 350.00 | 350.00 | 347.00 | 347.00 | 134,608 |
| 2023-09-18 | 348.00 | 353.00 | 346.00 | 353.00 | 124,256 |
| 2023-09-15 | 353.00 | 353.00 | 350.00 | 352.00 | 162,867 |
| 2023-09-14 | 348.00 | 350.00 | 347.00 | 349.00 | 58,263 |
| 2023-09-13 | 344.00 | 349.00 | 344.00 | 349.00 | 157,700 |
| 2023-09-12 | 344.00 | 347.00 | 343.00 | 346.00 | 136,775 |
| 2023-09-11 | 345.00 | 347.00 | 344.00 | 344.00 | 144,134 |
| 2023-09-08 | 339.00 | 347.00 | 339.00 | 347.00 | 120,555 |
| 2023-09-07 | 347.00 | 348.00 | 345.00 | 347.00 | 118,071 |
| 2023-09-06 | 348.00 | 350.00 | 348.00 | 349.50 | 134,715 |
| 2023-09-05 | 338.00 | 351.00 | 338.00 | 350.00 | 153,981 |
| 2023-09-04 | 338.00 | 352.00 | 338.00 | 351.00 | 152,631 |
| 2023-09-01 | 344.00 | 348.00 | 344.00 | 346.00 | 182,148 |
| 2023-08-31 | 346.00 | 346.00 | 341.00 | 341.00 | 49,608 |
| 2023-08-30 | 345.00 | 345.00 | 341.00 | 341.00 | 404,930 |
| 2023-08-29 | 337.00 | 346.00 | 337.00 | 346.00 | 155,065 |
| 2023-08-28 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2023-08-25 | 340.00 | 342.00 | 339.00 | 339.00 | 51,420 |
| 2023-08-24 | 341.00 | 342.00 | 339.00 | 341.00 | 203,172 |
| 2023-08-23 | 338.00 | 339.00 | 336.00 | 339.00 | 54,420 |
| 2023-08-22 | 331.00 | 334.00 | 331.00 | 335.00 | 109,450 |
| 2023-08-21 | 331.00 | 333.00 | 330.00 | 332.00 | 143,678 |
| 2023-08-18 | 334.00 | 335.00 | 333.00 | 335.00 | 269,863 |
| 2023-08-17 | 338.00 | 339.00 | 336.00 | 339.00 | 41,467 |
| 2023-08-16 | 336.00 | 337.00 | 336.00 | 336.50 | 98,246 |
| 2023-08-15 | 341.00 | 341.00 | 338.00 | 340.00 | 204,578 |
| 2023-08-14 | 346.00 | 346.00 | 343.00 | 345.00 | 68,539 |
| 2023-08-11 | 348.00 | 349.00 | 345.00 | 346.00 | 279,047 |
| 2023-08-10 | 349.00 | 350.50 | 349.00 | 350.50 | 101,230 |
| 2023-08-09 | 349.00 | 352.00 | 349.00 | 349.00 | 124,403 |
| 2023-08-08 | 348.00 | 349.00 | 347.00 | 349.00 | 118,615 |
| 2023-08-07 | 353.00 | 353.00 | 351.00 | 352.00 | 191,237 |
| 2023-08-04 | 354.00 | 357.00 | 352.00 | 357.00 | 11,285 |
| 2023-08-03 | 354.00 | 355.00 | 352.00 | 355.00 | 63,165 |
| 2023-08-02 | 354.00 | 356.00 | 351.00 | 355.00 | 355,613 |
| 2023-08-01 | 361.00 | 361.00 | 358.00 | 361.00 | 246,659 |
| 2023-07-31 | 360.00 | 361.00 | 359.00 | 361.00 | 94,312 |
| 2023-07-28 | 357.00 | 361.00 | 357.00 | 361.00 | 176,687 |
| 2023-07-27 | 352.00 | 357.00 | 352.00 | 355.00 | 203,703 |
| 2023-07-26 | 354.00 | 354.00 | 352.00 | 352.00 | 132,592 |
| 2023-07-25 | 354.00 | 357.00 | 354.00 | 354.00 | 251,231 |
| 2023-07-24 | 345.00 | 348.00 | 345.00 | 348.00 | 88,773 |
| 2023-07-21 | 347.00 | 350.00 | 347.00 | 348.00 | 87,374 |
| 2023-07-20 | 348.00 | 350.00 | 346.00 | 350.00 | 219,775 |
| 2023-07-19 | 346.00 | 351.00 | 345.00 | 351.00 | 171,742 |
| 2023-07-18 | 345.00 | 348.00 | 345.00 | 345.00 | 77,388 |
| 2023-07-17 | 349.00 | 350.00 | 347.00 | 350.00 | 371,197 |
| 2023-07-14 | 347.00 | 351.00 | 347.00 | 350.00 | 44,695 |
| 2023-07-13 | 350.00 | 350.00 | 349.00 | 349.00 | 74,560 |
| 2023-07-12 | 346.00 | 351.00 | 345.00 | 351.00 | 175,710 |
| 2023-07-11 | 346.00 | 346.00 | 345.00 | 345.00 | 590,162 |
| 2023-07-10 | 344.00 | 344.00 | 343.00 | 343.00 | 42,151 |
| 2023-07-07 | 347.00 | 347.00 | 344.00 | 345.00 | 51,473 |
| 2023-07-06 | 348.00 | 349.00 | 346.00 | 346.00 | 254,274 |
| 2023-07-05 | 353.00 | 353.00 | 352.00 | 353.00 | 132,439 |
| 2023-07-04 | 356.00 | 358.00 | 354.00 | 356.00 | 159,632 |
| 2023-07-03 | 358.00 | 358.00 | 354.00 | 355.00 | 129,087 |
| 2023-06-30 | 350.00 | 353.00 | 349.00 | 350.00 | 102,246 |
| 2023-06-29 | 350.00 | 351.00 | 350.00 | 351.00 | 113,707 |
| 2023-06-28 | 350.00 | 351.00 | 349.00 | 351.00 | 209,416 |
| 2023-06-27 | 349.00 | 351.00 | 348.00 | 349.00 | 284,241 |
| 2023-06-26 | 347.00 | 348.00 | 346.00 | 346.00 | 164,323 |
| 2023-06-23 | 350.00 | 350.00 | 347.00 | 347.00 | 103,380 |
| 2023-06-22 | 350.00 | 352.00 | 350.00 | 351.00 | 119,615 |
| 2023-06-21 | 354.00 | 355.00 | 352.00 | 352.00 | 115,977 |
| 2023-06-20 | 358.00 | 358.00 | 354.00 | 355.00 | 240,224 |
| 2023-06-19 | 357.00 | 358.00 | 355.00 | 358.00 | 43,437 |
| 2023-06-16 | 360.00 | 361.00 | 358.00 | 361.00 | 167,678 |
| 2023-06-15 | 360.00 | 361.00 | 359.00 | 359.00 | 81,259 |
| 2023-06-14 | 359.00 | 360.00 | 357.00 | 357.00 | 139,374 |
| 2023-06-13 | 357.00 | 362.00 | 357.00 | 361.50 | 130,614 |
| 2023-06-12 | 356.00 | 358.00 | 354.00 | 356.00 | 159,399 |
| 2023-06-09 | 354.00 | 354.00 | 354.00 | 354.00 | 98,484 |
| 2023-06-08 | 354.00 | 354.00 | 352.00 | 353.00 | 37,798 |
| 2023-06-07 | 354.00 | 355.00 | 354.00 | 354.00 | 121,642 |
| 2023-06-06 | 353.00 | 356.00 | 353.00 | 357.00 | 69,140 |
| 2023-06-05 | 354.00 | 357.00 | 353.00 | 355.50 | 98,663 |
| 2023-06-02 | 343.00 | 357.00 | 343.00 | 355.00 | 111,856 |
| 2023-06-01 | 344.00 | 346.00 | 344.00 | 346.00 | 229,557 |
| 2023-05-31 | 349.00 | 350.00 | 344.00 | 344.00 | 42,303 |
| 2023-05-30 | 349.00 | 349.00 | 349.00 | 350.50 | 136,569 |
| 2023-05-29 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-05-26 | 351.00 | 354.00 | 351.00 | 352.00 | 117,459 |
| 2023-05-25 | 348.00 | 348.00 | 348.00 | 350.00 | 78,770 |
| 2023-05-24 | 345.00 | 353.00 | 345.00 | 349.00 | 59,391 |
| 2023-05-23 | 352.00 | 354.00 | 352.00 | 352.50 | 95,594 |
| 2023-05-22 | 351.00 | 355.00 | 351.00 | 354.50 | 119,910 |
| 2023-05-19 | 348.00 | 353.00 | 348.00 | 353.00 | 79,904 |
| 2023-05-18 | 348.50 | 349.00 | 348.50 | 349.00 | 44,302 |
| 2023-05-17 | 349.00 | 350.00 | 348.00 | 348.50 | 51,726 |
| 2023-05-16 | 349.00 | 350.00 | 349.00 | 350.00 | 69,418 |
| 2023-05-15 | 350.00 | 350.00 | 350.00 | 350.00 | 100,253 |
| 2023-05-12 | 347.00 | 348.00 | 346.00 | 347.00 | 146,231 |
| 2023-05-11 | 347.00 | 347.00 | 346.00 | 347.00 | 87,082 |
| 2023-05-10 | 347.00 | 347.00 | 342.00 | 348.50 | 62,589 |
| 2023-05-09 | 348.00 | 349.00 | 344.00 | 349.00 | 72,708 |
| 2023-05-08 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2023-05-05 | 349.00 | 349.00 | 349.00 | 349.00 | 114,834 |
| 2023-05-04 | 348.00 | 350.00 | 348.00 | 350.00 | 95,816 |
| 2023-05-03 | 353.00 | 353.00 | 351.00 | 351.00 | 49,421 |
| 2023-05-02 | 352.00 | 353.00 | 350.00 | 353.00 | 254,356 |
| 2023-05-01 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2023-04-28 | 352.00 | 352.00 | 351.00 | 351.00 | 214,226 |
| 2023-04-27 | 351.00 | 351.00 | 351.00 | 351.00 | 91,061 |
| 2023-04-26 | 351.00 | 354.00 | 350.00 | 350.00 | 127,430 |
| 2023-04-25 | 353.00 | 353.00 | 347.00 | 351.50 | 164,883 |
| 2023-04-24 | 355.00 | 356.00 | 355.00 | 356.00 | 64,462 |
| 2023-04-21 | 358.00 | 360.00 | 358.00 | 360.00 | 240,161 |
| 2023-04-20 | 360.00 | 361.00 | 359.00 | 361.00 | 127,433 |
| 2023-04-19 | 361.00 | 361.00 | 359.00 | 362.50 | 110,770 |
| 2023-04-18 | 364.00 | 366.00 | 363.00 | 365.00 | 461,593 |
| 2023-04-17 | 367.00 | 367.00 | 365.00 | 366.00 | 355,482 |
| 2023-04-14 | 365.00 | 366.00 | 363.00 | 366.00 | 274,044 |
| 2023-04-13 | 362.00 | 363.00 | 361.00 | 361.00 | 96,053 |
| 2023-04-12 | 362.00 | 365.00 | 362.00 | 365.00 | 95,725 |
| 2023-04-11 | 365.00 | 367.00 | 364.00 | 367.00 | 430,651 |
| 2023-04-10 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2023-04-07 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2023-04-06 | 367.00 | 368.00 | 366.00 | 366.00 | 188,611 |
| 2023-04-05 | 365.00 | 366.00 | 365.00 | 366.00 | 119,097 |
| 2023-04-04 | 364.00 | 366.00 | 364.00 | 365.50 | 126,069 |
| 2023-04-03 | 364.00 | 369.00 | 364.00 | 368.00 | 72,725 |
| 2023-03-31 | 370.00 | 371.00 | 369.50 | 371.00 | 146,140 |
| 2023-03-30 | 367.00 | 371.00 | 367.00 | 370.00 | 158,770 |
| 2023-03-29 | 368.50 | 369.50 | 368.00 | 369.50 | 191,424 |
| 2023-03-28 | 362.50 | 362.50 | 362.50 | 362.50 | 83,193 |
| 2023-03-27 | 363.00 | 364.00 | 361.00 | 361.00 | 74,189 |
| 2023-03-24 | 363.50 | 367.50 | 362.50 | 367.00 | 153,570 |
| 2023-03-23 | 363.50 | 369.50 | 363.50 | 366.50 | 119,365 |
| 2023-03-22 | 360.50 | 363.00 | 360.50 | 363.00 | 84,680 |
| 2023-03-21 | 354.50 | 359.50 | 354.50 | 357.50 | 115,818 |
| 2023-03-20 | 352.50 | 358.00 | 352.50 | 356.50 | 120,099 |
| 2023-03-17 | 360.00 | 362.00 | 357.00 | 358.00 | 183,921 |
| 2023-03-16 | 360.50 | 361.50 | 357.50 | 359.50 | 118,771 |
| 2023-03-15 | 356.00 | 360.00 | 354.00 | 358.50 | 275,467 |
| 2023-03-14 | 360.00 | 360.00 | 355.50 | 358.00 | 148,362 |
| 2023-03-13 | 361.00 | 366.50 | 358.00 | 366.50 | 337,133 |
| 2023-03-10 | 365.50 | 365.50 | 361.00 | 362.50 | 139,907 |
| 2023-03-09 | 372.00 | 372.50 | 369.50 | 370.00 | 251,518 |
| 2023-03-08 | 378.00 | 378.50 | 378.00 | 377.50 | 121,959 |
| 2023-03-07 | 376.00 | 378.50 | 369.00 | 378.50 | 218,238 |
| 2023-03-06 | 375.50 | 380.50 | 374.50 | 378.75 | 111,120 |
| 2023-03-03 | 377.50 | 377.50 | 377.50 | 377.50 | 72,872 |
| 2023-03-02 | 374.50 | 377.00 | 374.00 | 376.00 | 74,072 |
| 2023-03-01 | 377.50 | 378.00 | 374.00 | 375.00 | 211,244 |
| 2023-02-28 | 369.50 | 370.00 | 364.50 | 365.50 | 72,859 |
| 2023-02-27 | 367.50 | 379.00 | 367.50 | 372.50 | 159,840 |
| 2023-02-24 | 368.00 | 373.50 | 368.00 | 370.50 | 58,590 |
| 2023-02-23 | 377.00 | 380.00 | 375.50 | 376.00 | 60,058 |
| 2023-02-22 | 371.00 | 375.50 | 369.50 | 373.75 | 94,336 |
| 2023-02-21 | 384.50 | 384.50 | 374.00 | 374.25 | 255,906 |
| 2023-02-20 | 402.00 | 402.00 | 383.50 | 383.75 | 176,492 |
| 2023-02-17 | 386.00 | 390.00 | 383.00 | 385.00 | 89,982 |
| 2023-02-16 | 387.50 | 389.50 | 385.00 | 387.00 | 289,602 |
| 2023-02-15 | 385.50 | 387.00 | 383.50 | 385.00 | 106,734 |
| 2023-02-14 | 391.50 | 397.50 | 386.00 | 386.25 | 141,616 |
| 2023-02-13 | 387.50 | 394.00 | 387.50 | 389.00 | 166,718 |
| 2023-02-10 | 389.50 | 389.50 | 386.00 | 386.00 | 121,225 |
| 2023-02-09 | 390.00 | 396.50 | 390.00 | 396.50 | 83,847 |
| 2023-02-08 | 388.50 | 388.50 | 387.50 | 388.00 | 71,188 |
| 2023-02-07 | 388.50 | 389.00 | 388.00 | 389.00 | 88,239 |
| 2023-02-06 | 395.00 | 395.00 | 387.00 | 389.00 | 220,516 |
| 2023-02-03 | 402.00 | 402.00 | 399.00 | 399.00 | 140,657 |
| 2023-02-02 | 400.00 | 404.00 | 397.50 | 403.25 | 53,647 |
| 2023-02-01 | 394.00 | 402.00 | 394.00 | 401.00 | 93,048 |
| 2023-01-31 | 388.00 | 397.00 | 380.00 | 394.00 | 235,673 |
| 2023-01-30 | 390.50 | 399.00 | 390.00 | 393.00 | 112,312 |
| 2023-01-27 | 394.50 | 396.50 | 387.00 | 396.50 | 86,308 |
| 2023-01-26 | 391.50 | 395.00 | 391.50 | 395.00 | 82,181 |
| 2023-01-25 | 387.50 | 392.00 | 387.50 | 390.50 | 59,159 |
| 2023-01-24 | 393.00 | 393.00 | 392.00 | 394.50 | 56,708 |
| 2023-01-23 | 381.00 | 396.00 | 381.00 | 395.75 | 106,784 |
| 2023-01-20 | 389.00 | 393.50 | 389.00 | 392.00 | 72,257 |
| 2023-01-19 | 390.00 | 390.00 | 387.50 | 387.50 | 95,555 |
| 2023-01-18 | 382.50 | 392.50 | 382.50 | 385.50 | 88,804 |
| 2023-01-17 | 385.50 | 389.50 | 385.50 | 387.00 | 163,565 |
| 2023-01-16 | 387.00 | 390.00 | 387.00 | 389.00 | 196,073 |
| 2023-01-13 | 385.00 | 391.00 | 384.50 | 385.00 | 100,999 |
| 2023-01-12 | 384.50 | 388.00 | 384.00 | 387.00 | 127,705 |
| 2023-01-11 | 387.00 | 389.00 | 387.00 | 388.00 | 111,687 |
| 2023-01-10 | 375.00 | 386.50 | 375.00 | 384.50 | 97,294 |
| 2023-01-09 | 382.50 | 385.50 | 380.00 | 384.50 | 93,225 |
| 2023-01-06 | 381.00 | 382.00 | 376.00 | 382.00 | 37,661 |
| 2023-01-05 | 375.00 | 381.50 | 373.50 | 379.25 | 101,126 |
| 2023-01-04 | 373.50 | 376.00 | 373.00 | 376.00 | 92,505 |
| 2023-01-03 | 363.00 | 369.00 | 363.00 | 369.00 | 84,623 |
| 2023-01-02 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2022-12-30 | 361.00 | 364.00 | 360.00 | 364.00 | 36,308 |
| 2022-12-29 | 362.50 | 363.50 | 360.00 | 362.25 | 40,874 |
| 2022-12-28 | 359.00 | 362.00 | 357.00 | 362.00 | 75,463 |
| 2022-12-27 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-12-26 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-12-23 | 359.00 | 360.50 | 359.00 | 360.50 | 26,336 |
| 2022-12-22 | 355.50 | 358.50 | 355.00 | 358.50 | 259,413 |
| 2022-12-21 | 350.00 | 351.50 | 350.00 | 351.50 | 58,302 |
| 2022-12-20 | 348.00 | 351.00 | 346.00 | 349.50 | 77,245 |
| 2022-12-19 | 349.00 | 355.50 | 349.00 | 354.50 | 65,531 |
| 2022-12-16 | 352.50 | 356.00 | 352.50 | 354.00 | 147,041 |
| 2022-12-15 | 349.00 | 352.00 | 349.00 | 351.00 | 23,899 |
| 2022-12-14 | 356.00 | 357.50 | 353.50 | 353.25 | 102,880 |
| 2022-12-13 | 350.50 | 359.00 | 350.50 | 356.50 | 100,086 |
| 2022-12-12 | 352.50 | 357.00 | 350.00 | 353.00 | 106,653 |
| 2022-12-09 | 351.00 | 357.50 | 351.00 | 357.00 | 51,660 |
| 2022-12-08 | 359.50 | 359.50 | 350.50 | 350.50 | 37,887 |
| 2022-12-07 | 355.00 | 355.00 | 355.00 | 352.75 | 147,524 |
| 2022-12-06 | 358.50 | 358.50 | 355.00 | 355.00 | 68,774 |
| 2022-12-05 | 354.00 | 357.50 | 354.00 | 358.50 | 100,099 |
| 2022-12-02 | 352.00 | 353.00 | 351.50 | 353.75 | 73,936 |
| 2022-12-01 | 346.00 | 355.00 | 346.00 | 353.75 | 97,982 |
| 2022-11-30 | 348.00 | 355.00 | 346.00 | 355.75 | 142,656 |
| 2022-11-29 | 346.50 | 348.50 | 346.50 | 348.00 | 61,905 |
| 2022-11-28 | 335.00 | 342.00 | 335.00 | 340.00 | 122,835 |
| 2022-11-25 | 340.00 | 341.00 | 340.00 | 341.00 | 47,786 |
| 2022-11-24 | 346.50 | 346.50 | 346.50 | 346.50 | 53,179 |
| 2022-11-23 | 344.50 | 347.00 | 344.50 | 344.50 | 94,753 |
| 2022-11-22 | 344.50 | 349.00 | 342.50 | 344.00 | 121,860 |
| 2022-11-21 | 347.50 | 347.50 | 346.00 | 346.00 | 114,399 |
| 2022-11-18 | 350.50 | 350.50 | 350.50 | 350.50 | 91,686 |
| 2022-11-17 | 349.50 | 349.50 | 349.00 | 353.75 | 56,083 |
| 2022-11-16 | 352.50 | 356.50 | 350.00 | 353.50 | 319,787 |
| 2022-11-15 | 352.50 | 354.00 | 350.00 | 353.00 | 171,000 |
| 2022-11-14 | 343.50 | 347.50 | 340.50 | 347.50 | 184,134 |
| 2022-11-11 | 338.50 | 343.50 | 338.00 | 339.00 | 217,098 |
| 2022-11-10 | 328.00 | 332.00 | 327.50 | 332.00 | 132,919 |
| 2022-11-09 | 328.50 | 329.50 | 328.00 | 329.50 | 247,120 |
| 2022-11-08 | 329.50 | 329.50 | 329.00 | 329.00 | 100,417 |
| 2022-11-07 | 330.00 | 330.50 | 327.00 | 328.00 | 192,721 |
| 2022-11-04 | 326.50 | 330.00 | 325.00 | 328.50 | 1,108,287 |
| 2022-11-03 | 313.50 | 322.50 | 313.50 | 321.00 | 329,538 |
| 2022-11-02 | 317.50 | 318.50 | 315.50 | 318.00 | 250,377 |
| 2022-11-01 | 308.50 | 313.50 | 305.00 | 313.50 | 128,119 |
| 2022-10-31 | 300.00 | 305.50 | 300.00 | 305.50 | 220,489 |
| 2022-10-28 | 300.00 | 300.00 | 294.50 | 299.50 | 238,144 |
| 2022-10-27 | 309.00 | 309.00 | 304.00 | 306.50 | 174,692 |
| 2022-10-26 | 312.00 | 312.00 | 305.00 | 309.00 | 91,020 |
| 2022-10-25 | 308.50 | 310.50 | 306.00 | 306.00 | 100,337 |
| 2022-10-24 | 316.00 | 316.00 | 306.00 | 308.50 | 285,491 |
| 2022-10-21 | 319.50 | 320.00 | 318.50 | 319.00 | 454,536 |
| 2022-10-20 | 319.00 | 321.50 | 318.50 | 321.50 | 212,600 |
| 2022-10-19 | 320.50 | 323.00 | 318.50 | 319.00 | 318,717 |
| 2022-10-18 | 323.00 | 326.00 | 323.00 | 325.50 | 362,665 |
| 2022-10-17 | 325.00 | 325.00 | 320.00 | 322.00 | 42,402 |
| 2022-10-14 | 325.00 | 325.00 | 321.50 | 324.50 | 246,461 |
| 2022-10-13 | 329.00 | 333.00 | 317.00 | 319.00 | 223,779 |
| 2022-10-12 | 335.00 | 335.00 | 330.00 | 334.00 | 138,560 |
| 2022-10-11 | 334.00 | 335.00 | 331.00 | 333.00 | 288,153 |
| 2022-10-10 | 343.00 | 343.00 | 336.00 | 341.00 | 258,578 |
| 2022-10-07 | 344.00 | 346.00 | 342.00 | 345.50 | 103,263 |
| 2022-10-06 | 342.00 | 348.50 | 341.50 | 348.50 | 110,203 |
| 2022-10-05 | 338.00 | 344.00 | 337.00 | 342.00 | 254,253 |
| 2022-10-04 | 333.50 | 339.50 | 330.00 | 338.50 | 136,496 |
| 2022-10-03 | 339.00 | 339.00 | 328.00 | 335.00 | 79,093 |
| 2022-09-30 | 335.50 | 337.00 | 335.00 | 335.00 | 96,685 |
| 2022-09-29 | 349.50 | 349.50 | 333.00 | 337.50 | 216,334 |
| 2022-09-28 | 350.00 | 351.00 | 348.50 | 350.00 | 211,459 |
| 2022-09-27 | 355.50 | 357.50 | 353.00 | 355.50 | 141,604 |
| 2022-09-26 | 357.00 | 358.00 | 352.00 | 358.00 | 149,184 |
| 2022-09-23 | 351.50 | 354.50 | 351.00 | 354.50 | 69,180 |
| 2022-09-22 | 354.50 | 354.50 | 352.00 | 353.00 | 71,075 |
| 2022-09-21 | 359.50 | 361.00 | 356.00 | 357.00 | 239,823 |
| 2022-09-20 | 358.50 | 362.00 | 358.50 | 362.00 | 130,371 |
| 2022-09-19 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-09-16 | 360.50 | 365.00 | 360.50 | 365.00 | 148,320 |
| 2022-09-15 | 363.00 | 363.00 | 362.00 | 363.00 | 112,807 |
| 2022-09-14 | 362.00 | 362.00 | 362.00 | 362.00 | 73,707 |
| 2022-09-13 | 364.50 | 364.50 | 362.00 | 362.00 | 147,867 |
| 2022-09-12 | 364.00 | 364.00 | 363.00 | 364.00 | 145,993 |
| 2022-09-09 | 363.00 | 366.00 | 363.00 | 364.00 | 74,419 |
| 2022-09-08 | 361.50 | 363.00 | 358.50 | 363.00 | 114,227 |
| 2022-09-07 | 366.50 | 366.50 | 360.00 | 362.00 | 76,421 |
| 2022-09-06 | 360.00 | 363.00 | 360.00 | 363.00 | 61,818 |
| 2022-09-05 | 368.00 | 368.00 | 360.00 | 365.00 | 85,178 |
| 2022-09-02 | 359.50 | 370.00 | 359.50 | 370.00 | 134,038 |
| 2022-09-01 | 363.50 | 368.00 | 363.00 | 365.00 | 152,864 |
| 2022-08-31 | 368.50 | 372.00 | 368.00 | 372.00 | 66,563 |
| 2022-08-30 | 371.00 | 371.00 | 363.00 | 364.00 | 170,914 |
| 2022-08-29 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2022-08-26 | 368.50 | 372.50 | 368.50 | 371.50 | 269,925 |
| 2022-08-25 | 367.00 | 369.50 | 365.50 | 368.00 | 98,525 |
| 2022-08-24 | 363.00 | 366.50 | 360.00 | 362.00 | 187,360 |
| 2022-08-23 | 366.50 | 369.50 | 363.00 | 363.00 | 51,701 |
| 2022-08-22 | 372.00 | 372.00 | 368.00 | 368.00 | 1,037,978 |
| 2022-08-19 | 376.00 | 376.00 | 376.00 | 376.00 | 38,517 |
| 2022-08-18 | 370.50 | 371.50 | 369.00 | 371.50 | 95,694 |
| 2022-08-17 | 370.00 | 371.00 | 369.00 | 371.00 | 115,032 |
| 2022-08-16 | 369.00 | 369.50 | 366.50 | 369.50 | 108,063 |
| 2022-08-15 | 375.00 | 375.00 | 367.00 | 368.00 | 78,200 |
| 2022-08-12 | 365.00 | 366.50 | 363.00 | 365.00 | 100,561 |
| 2022-08-11 | 363.00 | 366.50 | 363.00 | 366.50 | 68,714 |
| 2022-08-10 | 360.00 | 362.00 | 356.50 | 358.00 | 64,267 |
| 2022-08-09 | 363.00 | 363.00 | 361.50 | 363.00 | 72,800 |
| 2022-08-08 | 374.00 | 374.00 | 362.00 | 362.00 | 107,809 |
| 2022-08-05 | 370.50 | 370.50 | 362.00 | 363.00 | 166,409 |
| 2022-08-04 | 363.50 | 366.00 | 363.50 | 366.00 | 46,086 |
| 2022-08-03 | 360.00 | 360.00 | 360.00 | 360.00 | 74,798 |
| 2022-08-02 | 360.00 | 360.00 | 356.00 | 356.00 | 42,896 |
| 2022-08-01 | 359.00 | 365.00 | 358.50 | 358.50 | 140,308 |
| 2022-07-29 | 361.50 | 366.50 | 361.50 | 365.00 | 134,702 |
| 2022-07-28 | 364.00 | 366.50 | 362.00 | 365.00 | 95,523 |
| 2022-07-27 | 370.00 | 371.00 | 364.50 | 364.50 | 96,801 |
| 2022-07-26 | 368.50 | 374.00 | 362.50 | 374.00 | 75,757 |
| 2022-07-25 | 366.50 | 371.00 | 364.50 | 364.50 | 62,044 |
| 2022-07-22 | 368.50 | 373.50 | 367.50 | 367.50 | 59,902 |
| 2022-07-21 | 371.00 | 371.00 | 369.00 | 369.00 | 36,374 |
| 2022-07-20 | 368.50 | 369.00 | 365.00 | 367.00 | 77,760 |
| 2022-07-19 | 363.00 | 363.00 | 363.00 | 363.00 | 73,668 |
| 2022-07-18 | 366.00 | 369.00 | 366.00 | 367.00 | 149,649 |
| 2022-07-15 | 365.00 | 365.00 | 365.00 | 365.00 | 55,191 |
| 2022-07-14 | 365.50 | 366.00 | 362.50 | 366.00 | 58,184 |
| 2022-07-13 | 364.00 | 367.00 | 364.00 | 365.50 | 234,802 |
| 2022-07-12 | 370.50 | 371.50 | 369.00 | 369.00 | 135,688 |
| 2022-07-11 | 371.00 | 371.50 | 368.00 | 370.00 | 87,488 |
| 2022-07-08 | 374.50 | 375.50 | 372.00 | 374.00 | 168,645 |
| 2022-07-07 | 372.00 | 380.00 | 372.00 | 380.00 | 79,252 |
| 2022-07-06 | 368.50 | 375.00 | 368.50 | 375.00 | 30,425 |
| 2022-07-05 | 371.50 | 373.00 | 369.00 | 371.00 | 125,795 |
| 2022-07-04 | 365.00 | 375.00 | 365.00 | 370.00 | 49,441 |
| 2022-07-01 | 377.50 | 378.50 | 377.50 | 378.50 | 64,354 |
| 2022-06-30 | 371.50 | 371.50 | 368.00 | 368.00 | 39,402 |
| 2022-06-29 | 374.00 | 377.50 | 374.00 | 377.50 | 32,445 |
| 2022-06-28 | 377.50 | 382.50 | 377.50 | 378.00 | 78,268 |
| 2022-06-27 | 367.50 | 375.50 | 367.50 | 375.50 | 128,981 |
| 2022-06-24 | 361.00 | 368.00 | 361.00 | 366.00 | 59,736 |
| 2022-06-23 | 360.00 | 360.00 | 360.00 | 360.00 | 20,654 |
| 2022-06-22 | 362.50 | 368.00 | 362.00 | 362.00 | 15,259 |
| 2022-06-21 | 371.50 | 371.50 | 366.00 | 366.00 | 46,494 |
| 2022-06-20 | 363.00 | 373.50 | 361.50 | 361.50 | 50,290 |
| 2022-06-17 | 369.50 | 371.50 | 360.00 | 360.00 | 62,907 |
| 2022-06-16 | 362.00 | 369.50 | 362.00 | 363.50 | 142,692 |
| 2022-06-15 | 372.50 | 377.50 | 372.50 | 376.50 | 64,622 |
| 2022-06-14 | 368.50 | 372.00 | 367.50 | 369.00 | 105,847 |
| 2022-06-13 | 369.50 | 371.00 | 364.00 | 367.50 | 115,176 |
| 2022-06-10 | 376.50 | 378.00 | 373.00 | 373.00 | 95,227 |
| 2022-06-09 | 371.50 | 377.50 | 368.00 | 374.00 | 170,487 |
| 2022-06-08 | 372.00 | 377.00 | 372.00 | 377.00 | 56,867 |
| 2022-06-07 | 370.50 | 372.50 | 368.50 | 368.50 | 162,325 |
| 2022-06-06 | 362.00 | 372.00 | 362.00 | 370.00 | 113,893 |
| 2022-06-03 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2022-06-02 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2022-06-01 | 365.50 | 371.00 | 364.00 | 364.00 | 116,811 |
| 2022-05-31 | 365.00 | 368.50 | 363.00 | 366.50 | 88,744 |
| 2022-05-30 | 364.50 | 365.00 | 363.00 | 364.50 | 127,591 |
| 2022-05-27 | 357.00 | 357.50 | 355.50 | 357.00 | 92,084 |
| 2022-05-26 | 357.00 | 357.00 | 348.00 | 357.00 | 132,073 |
| 2022-05-25 | 356.50 | 356.50 | 350.00 | 353.00 | 234,119 |
| 2022-05-24 | 351.50 | 353.00 | 350.00 | 350.00 | 96,587 |
| 2022-05-23 | 364.00 | 364.00 | 356.00 | 358.50 | 119,063 |
| 2022-05-20 | 359.50 | 360.00 | 358.00 | 358.00 | 104,607 |
| 2022-05-19 | 351.00 | 356.50 | 351.00 | 356.50 | 35,747 |
| 2022-05-18 | 356.00 | 361.50 | 356.00 | 361.50 | 102,165 |
| 2022-05-17 | 352.00 | 358.50 | 352.00 | 358.50 | 392,765 |
| 2022-05-16 | 351.00 | 355.00 | 350.00 | 351.00 | 126,380 |
| 2022-05-13 | 352.00 | 356.00 | 351.00 | 356.00 | 97,039 |
| 2022-05-12 | 343.00 | 346.50 | 342.00 | 344.00 | 301,357 |
| 2022-05-11 | 352.00 | 353.00 | 352.00 | 353.00 | 63,873 |
| 2022-05-10 | 350.50 | 351.00 | 346.50 | 347.00 | 254,948 |
| 2022-05-09 | 356.50 | 357.50 | 348.00 | 348.00 | 379,943 |
| 2022-05-06 | 358.50 | 359.50 | 356.00 | 356.00 | 151,789 |
| 2022-05-05 | 370.00 | 370.00 | 364.00 | 364.00 | 321,876 |
| 2022-05-04 | 372.00 | 372.00 | 361.00 | 364.00 | 192,964 |
| 2022-05-03 | 368.00 | 369.00 | 367.00 | 369.00 | 150,705 |
| 2022-05-02 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2022-04-29 | 369.00 | 370.50 | 366.00 | 368.00 | 76,225 |
| 2022-04-28 | 357.00 | 366.00 | 357.00 | 366.00 | 213,876 |
| 2022-04-27 | 354.50 | 356.50 | 354.00 | 354.00 | 235,693 |
| 2022-04-26 | 355.50 | 355.50 | 352.00 | 352.00 | 891,872 |
| 2022-04-25 | 353.50 | 355.00 | 350.00 | 352.50 | 224,406 |
| 2022-04-22 | 357.00 | 360.00 | 356.50 | 360.00 | 176,517 |
| 2022-04-21 | 360.00 | 360.00 | 357.00 | 358.00 | 118,900 |
| 2022-04-20 | 364.00 | 364.50 | 360.00 | 360.00 | 195,656 |
| 2022-04-19 | 365.00 | 366.00 | 363.00 | 363.00 | 132,839 |
| 2022-04-18 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2022-04-15 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2022-04-14 | 376.00 | 376.00 | 372.00 | 372.00 | 98,273 |
| 2022-04-13 | 378.50 | 378.50 | 377.50 | 378.50 | 119,370 |
| 2022-04-12 | 368.00 | 375.00 | 368.00 | 370.50 | 100,867 |
| 2022-04-11 | 370.00 | 372.50 | 369.00 | 372.00 | 214,551 |
| 2022-04-08 | 377.00 | 380.00 | 375.50 | 377.50 | 130,635 |
| 2022-04-07 | 378.00 | 379.00 | 375.50 | 377.00 | 243,725 |
| 2022-04-06 | 388.00 | 388.00 | 382.00 | 383.00 | 274,574 |
| 2022-04-05 | 397.00 | 397.00 | 388.00 | 389.00 | 131,314 |
| 2022-04-04 | 395.00 | 397.00 | 387.50 | 394.00 | 273,959 |
| 2022-04-01 | 384.50 | 389.00 | 383.50 | 384.50 | 106,641 |
| 2022-03-31 | 384.00 | 385.00 | 381.50 | 385.00 | 94,939 |
| 2022-03-30 | 388.50 | 389.50 | 384.50 | 384.50 | 224,275 |
| 2022-03-29 | 384.00 | 389.00 | 384.00 | 388.00 | 117,198 |
| 2022-03-28 | 375.00 | 382.00 | 374.50 | 379.50 | 297,034 |
| 2022-03-25 | 381.00 | 381.00 | 379.00 | 379.00 | 111,594 |
| 2022-03-24 | 383.00 | 388.00 | 382.50 | 385.00 | 240,887 |
| 2022-03-23 | 396.00 | 396.00 | 385.00 | 385.00 | 199,224 |
| 2022-03-22 | 384.50 | 390.50 | 383.50 | 390.00 | 1,100,558 |
| 2022-03-21 | 394.50 | 394.50 | 381.00 | 382.00 | 410,962 |
| 2022-03-18 | 388.00 | 408.00 | 387.00 | 408.00 | 150,954 |
| 2022-03-17 | 382.00 | 391.00 | 381.00 | 383.00 | 251,201 |
| 2022-03-16 | 362.00 | 377.50 | 362.00 | 377.50 | 224,650 |
| 2022-03-15 | 351.50 | 353.50 | 340.00 | 349.50 | 320,281 |
| 2022-03-14 | 363.50 | 365.50 | 357.50 | 358.00 | 275,733 |
| 2022-03-11 | 367.00 | 375.00 | 365.50 | 368.00 | 319,074 |
| 2022-03-10 | 376.50 | 377.00 | 369.00 | 369.00 | 127,934 |
| 2022-03-09 | 368.00 | 376.00 | 365.50 | 376.00 | 155,339 |
| 2022-03-08 | 371.50 | 371.50 | 360.00 | 364.00 | 258,043 |
| 2022-03-07 | 381.00 | 381.00 | 360.00 | 375.50 | 353,439 |
| 2022-03-04 | 393.00 | 393.00 | 382.00 | 382.00 | 191,821 |
| 2022-03-03 | 404.50 | 404.50 | 395.00 | 396.00 | 310,530 |
| 2022-03-02 | 406.50 | 406.50 | 406.00 | 406.00 | 114,342 |
| 2022-03-01 | 413.00 | 415.50 | 409.00 | 409.00 | 173,451 |
| 2022-02-28 | 416.50 | 417.00 | 414.00 | 414.00 | 33,903 |
| 2022-02-25 | 408.50 | 416.00 | 408.50 | 415.00 | 87,369 |
| 2022-02-24 | 418.00 | 418.00 | 400.50 | 400.50 | 195,654 |
| 2022-02-23 | 424.50 | 424.50 | 417.00 | 424.00 | 109,875 |
| 2022-02-22 | 421.00 | 427.00 | 421.00 | 423.50 | 107,141 |
| 2022-02-21 | 434.50 | 434.50 | 428.00 | 428.00 | 58,821 |
| 2022-02-18 | 441.00 | 441.00 | 432.00 | 441.00 | 90,532 |
| 2022-02-17 | 434.50 | 441.50 | 433.50 | 441.50 | 39,331 |
| 2022-02-16 | 439.00 | 439.00 | 433.50 | 435.00 | 68,810 |
| 2022-02-15 | 433.50 | 438.50 | 432.50 | 435.50 | 118,432 |
| 2022-02-14 | 435.00 | 438.00 | 429.00 | 435.00 | 101,490 |
| 2022-02-11 | 439.00 | 443.00 | 437.50 | 443.00 | 61,600 |
| 2022-02-10 | 435.00 | 439.00 | 435.00 | 439.00 | 106,755 |
| 2022-02-09 | 433.00 | 437.50 | 433.00 | 437.50 | 76,098 |
| 2022-02-08 | 432.00 | 437.50 | 430.00 | 430.00 | 97,746 |
| 2022-02-07 | 430.50 | 432.00 | 430.00 | 430.00 | 146,672 |
| 2022-02-04 | 428.50 | 428.50 | 426.50 | 426.50 | 40,127 |
| 2022-02-03 | 430.00 | 431.00 | 424.00 | 424.00 | 128,314 |
| 2022-02-02 | 429.50 | 434.50 | 428.00 | 428.00 | 93,641 |
| 2022-02-01 | 430.00 | 435.50 | 428.50 | 428.50 | 95,192 |
| 2022-01-31 | 422.00 | 431.50 | 416.50 | 431.50 | 133,796 |
| 2022-01-28 | 416.50 | 418.50 | 414.00 | 414.00 | 82,540 |
| 2022-01-27 | 420.50 | 424.50 | 417.00 | 424.50 | 69,059 |
| 2022-01-26 | 429.00 | 429.00 | 423.00 | 423.00 | 117,539 |
| 2022-01-25 | 425.00 | 430.00 | 422.00 | 430.00 | 59,587 |
| 2022-01-24 | 433.50 | 436.50 | 422.00 | 423.00 | 106,357 |
| 2022-01-21 | 436.50 | 439.00 | 436.00 | 436.00 | 102,147 |
| 2022-01-20 | 437.00 | 443.00 | 437.00 | 443.00 | 141,743 |
| 2022-01-19 | 437.00 | 440.00 | 434.50 | 435.50 | 100,002 |
| 2022-01-18 | 436.50 | 443.00 | 430.00 | 438.00 | 166,112 |
| 2022-01-17 | 443.50 | 444.00 | 441.00 | 443.50 | 119,496 |
| 2022-01-14 | 442.00 | 442.50 | 438.00 | 439.50 | 47,857 |
| 2022-01-13 | 443.50 | 446.00 | 442.50 | 442.50 | 44,921 |
| 2022-01-12 | 454.00 | 454.00 | 451.00 | 453.00 | 99,037 |
| 2022-01-11 | 442.00 | 450.50 | 442.00 | 450.50 | 92,587 |
| 2022-01-10 | 446.50 | 447.00 | 442.00 | 444.00 | 84,494 |
| 2022-01-07 | 446.50 | 448.00 | 441.00 | 443.50 | 191,450 |
| 2022-01-06 | 442.00 | 443.00 | 439.00 | 440.50 | 267,320 |
| 2022-01-05 | 448.00 | 448.00 | 444.50 | 444.50 | 117,709 |
| 2022-01-04 | 449.50 | 449.50 | 448.00 | 448.00 | 93,833 |
| 2022-01-03 | 450.50 | 450.50 | 450.50 | 450.50 | 0 |
| 2021-12-31 | 448.50 | 450.00 | 448.50 | 450.50 | 27,150 |
| 2021-12-30 | 444.00 | 449.00 | 444.00 | 448.00 | 63,754 |
| 2021-12-29 | 444.00 | 444.00 | 442.00 | 442.00 | 82,287 |
| 2021-12-28 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2021-12-27 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2021-12-24 | 446.00 | 452.00 | 446.00 | 452.00 | 29,882 |
| 2021-12-23 | 446.50 | 449.50 | 443.50 | 449.50 | 50,086 |
| 2021-12-22 | 445.50 | 447.00 | 444.50 | 447.00 | 50,679 |
| 2021-12-21 | 446.50 | 446.50 | 444.00 | 446.50 | 94,612 |
| 2021-12-20 | 443.00 | 445.00 | 440.50 | 442.50 | 97,296 |
| 2021-12-17 | 448.00 | 448.00 | 445.00 | 445.00 | 156,057 |
| 2021-12-16 | 447.00 | 450.50 | 445.50 | 447.00 | 84,662 |
| 2021-12-15 | 448.50 | 448.50 | 445.50 | 445.50 | 57,980 |
| 2021-12-14 | 456.00 | 456.00 | 449.50 | 449.50 | 81,030 |
| 2021-12-13 | 456.50 | 460.00 | 454.50 | 458.00 | 91,459 |
| 2021-12-10 | 460.50 | 460.50 | 455.50 | 459.00 | 66,581 |
| 2021-12-09 | 459.50 | 459.50 | 457.50 | 457.50 | 61,520 |
| 2021-12-08 | 457.50 | 462.00 | 457.50 | 462.00 | 123,484 |
| 2021-12-07 | 450.50 | 459.00 | 450.50 | 459.00 | 81,769 |
| 2021-12-06 | 445.00 | 451.00 | 442.50 | 451.00 | 98,166 |
| 2021-12-03 | 451.50 | 451.50 | 451.50 | 451.50 | 56,913 |
| 2021-12-02 | 451.50 | 451.50 | 445.50 | 445.50 | 84,435 |
| 2021-12-01 | 448.50 | 450.00 | 446.00 | 446.00 | 80,926 |
| 2021-11-30 | 441.50 | 443.00 | 437.00 | 439.00 | 104,529 |
| 2021-11-29 | 448.00 | 450.00 | 446.50 | 446.50 | 68,068 |
| 2021-11-26 | 449.50 | 453.00 | 443.00 | 453.00 | 184,743 |
| 2021-11-25 | 458.00 | 460.00 | 458.00 | 460.00 | 31,712 |
| 2021-11-24 | 457.00 | 459.00 | 453.00 | 459.00 | 74,226 |
| 2021-11-23 | 459.50 | 463.50 | 456.00 | 456.00 | 83,392 |
| 2021-11-22 | 457.00 | 460.00 | 457.00 | 457.50 | 68,262 |
| 2021-11-19 | 465.50 | 465.50 | 460.00 | 461.00 | 68,813 |
| 2021-11-18 | 460.00 | 465.00 | 456.00 | 456.00 | 159,562 |
| 2021-11-17 | 464.50 | 465.00 | 462.50 | 463.50 | 84,657 |
| 2021-11-16 | 463.50 | 463.50 | 460.50 | 462.00 | 123,457 |
| 2021-11-15 | 465.00 | 466.00 | 463.00 | 463.00 | 120,936 |
| 2021-11-12 | 463.00 | 464.00 | 463.00 | 463.00 | 116,343 |
| 2021-11-11 | 457.00 | 463.50 | 454.50 | 463.50 | 125,312 |
| 2021-11-10 | 456.50 | 459.00 | 454.00 | 454.00 | 157,889 |
| 2021-11-09 | 455.00 | 455.00 | 451.00 | 451.00 | 121,747 |
| 2021-11-08 | 456.00 | 456.50 | 449.00 | 449.00 | 83,557 |
| 2021-11-05 | 453.00 | 455.00 | 450.00 | 452.00 | 124,844 |
| 2021-11-04 | 448.50 | 454.00 | 448.00 | 448.00 | 147,210 |
| 2021-11-03 | 444.00 | 446.00 | 443.50 | 443.50 | 254,156 |
| 2021-11-02 | 443.50 | 445.00 | 443.50 | 443.50 | 80,801 |
| 2021-11-01 | 440.50 | 445.50 | 440.00 | 445.50 | 100,111 |
| 2021-10-29 | 436.50 | 442.00 | 435.50 | 442.00 | 80,850 |
| 2021-10-28 | 439.50 | 444.00 | 439.50 | 440.50 | 81,658 |
| 2021-10-27 | 442.00 | 443.00 | 441.50 | 441.50 | 132,928 |
| 2021-10-26 | 439.00 | 444.00 | 439.00 | 444.00 | 110,760 |
| 2021-10-25 | 441.50 | 442.00 | 438.50 | 438.50 | 58,615 |
| 2021-10-22 | 439.00 | 442.00 | 437.00 | 439.00 | 88,169 |
| 2021-10-21 | 437.50 | 442.50 | 433.50 | 437.00 | 99,745 |
| 2021-10-20 | 436.50 | 443.00 | 436.00 | 439.50 | 168,312 |
| 2021-10-19 | 432.00 | 436.50 | 432.00 | 436.50 | 127,843 |
| 2021-10-18 | 423.00 | 431.50 | 423.00 | 428.00 | 155,625 |
| 2021-10-15 | 424.50 | 426.50 | 423.50 | 424.00 | 89,814 |
| 2021-10-14 | 426.00 | 427.50 | 422.00 | 422.00 | 110,825 |
| 2021-10-13 | 422.50 | 427.50 | 422.50 | 425.00 | 146,194 |
| 2021-10-12 | 422.00 | 423.00 | 420.00 | 422.00 | 90,773 |
| 2021-10-11 | 425.00 | 430.00 | 422.50 | 422.50 | 161,733 |
| 2021-10-08 | 421.00 | 424.00 | 421.00 | 423.00 | 148,830 |
| 2021-10-07 | 421.50 | 422.50 | 420.00 | 420.25 | 129,596 |
| 2021-10-06 | 412.50 | 412.50 | 412.50 | 411.25 | 88,102 |
| 2021-10-05 | 410.00 | 432.00 | 410.00 | 412.00 | 200,443 |
| 2021-10-04 | 411.00 | 414.00 | 406.50 | 406.50 | 157,788 |
| 2021-10-01 | 412.50 | 417.00 | 412.00 | 417.00 | 211,827 |
| 2021-09-30 | 417.50 | 422.50 | 417.00 | 422.50 | 117,508 |
| 2021-09-29 | 411.00 | 417.00 | 411.00 | 416.50 | 249,958 |
| 2021-09-28 | 406.50 | 413.00 | 406.50 | 411.25 | 186,019 |
| 2021-09-27 | 427.50 | 427.50 | 407.00 | 410.00 | 787,196 |
| 2021-09-24 | 422.00 | 423.00 | 420.00 | 420.00 | 114,712 |
| 2021-09-23 | 421.50 | 425.00 | 420.50 | 423.00 | 126,287 |
| 2021-09-22 | 420.50 | 422.00 | 413.00 | 420.50 | 223,616 |
| 2021-09-21 | 412.00 | 414.50 | 409.00 | 414.00 | 167,011 |
| 2021-09-20 | 416.00 | 416.00 | 406.50 | 409.50 | 429,693 |
| 2021-09-17 | 419.00 | 436.50 | 419.00 | 436.50 | 521,707 |
| 2021-09-16 | 422.00 | 422.00 | 415.50 | 415.50 | 172,230 |
| 2021-09-15 | 435.00 | 435.00 | 420.50 | 420.50 | 309,937 |
| 2021-09-14 | 443.50 | 443.50 | 436.00 | 437.00 | 210,490 |
| 2021-09-13 | 445.00 | 448.00 | 443.00 | 448.00 | 141,370 |
| 2021-09-10 | 447.00 | 447.00 | 443.50 | 445.00 | 104,141 |
| 2021-09-09 | 444.50 | 447.50 | 443.00 | 445.50 | 104,528 |
| 2021-09-08 | 453.00 | 455.50 | 448.50 | 448.50 | 158,532 |
| 2021-09-07 | 454.50 | 456.00 | 451.50 | 451.50 | 135,007 |
| 2021-09-06 | 458.00 | 458.00 | 453.50 | 454.50 | 264,167 |
| 2021-09-03 | 452.00 | 454.00 | 451.50 | 451.50 | 124,781 |
| 2021-09-02 | 458.00 | 461.00 | 450.00 | 450.00 | 229,766 |
| 2021-09-01 | 453.50 | 458.00 | 453.50 | 458.00 | 138,451 |
| 2021-08-31 | 450.00 | 450.50 | 445.00 | 447.75 | 278,543 |
| 2021-08-30 | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 2021-08-27 | 447.50 | 449.00 | 446.50 | 446.50 | 144,437 |
| 2021-08-26 | 448.50 | 448.50 | 448.50 | 449.25 | 50,072 |
| 2021-08-25 | 450.00 | 452.00 | 450.00 | 451.00 | 143,745 |
| 2021-08-24 | 448.00 | 450.50 | 445.50 | 450.00 | 402,155 |
| 2021-08-23 | 448.50 | 449.00 | 441.00 | 441.75 | 262,429 |
| 2021-08-20 | 448.00 | 448.50 | 437.00 | 446.25 | 369,690 |
| 2021-08-19 | 456.00 | 456.00 | 445.50 | 445.50 | 341,696 |
| 2021-08-18 | 456.00 | 458.50 | 455.50 | 456.00 | 116,169 |
| 2021-08-17 | 452.00 | 454.50 | 449.00 | 454.50 | 190,621 |
| 2021-08-16 | 460.00 | 461.00 | 454.00 | 457.00 | 477,033 |
| 2021-08-13 | 466.00 | 466.50 | 464.50 | 465.00 | 105,104 |
| 2021-08-12 | 469.00 | 469.00 | 467.00 | 467.00 | 110,211 |
| 2021-08-11 | 473.50 | 473.50 | 470.50 | 470.75 | 235,870 |
| 2021-08-10 | 471.00 | 473.50 | 470.00 | 470.00 | 121,267 |
| 2021-08-09 | 471.00 | 473.00 | 467.50 | 473.00 | 187,816 |
| 2021-08-06 | 465.50 | 471.00 | 465.50 | 471.00 | 73,730 |
| 2021-08-05 | 465.00 | 471.00 | 461.50 | 471.00 | 112,732 |
| 2021-08-04 | 469.50 | 471.00 | 468.00 | 468.00 | 126,209 |
| 2021-08-03 | 465.00 | 466.00 | 463.00 | 464.50 | 156,346 |
| 2021-08-02 | 460.50 | 465.50 | 460.00 | 465.00 | 201,739 |
| 2021-07-30 | 458.00 | 459.50 | 456.00 | 458.00 | 163,937 |
| 2021-07-29 | 460.00 | 470.00 | 460.00 | 464.50 | 127,582 |
| 2021-07-28 | 460.50 | 460.50 | 453.00 | 453.00 | 278,037 |
| 2021-07-27 | 470.00 | 470.00 | 455.00 | 455.00 | 329,851 |
| 2021-07-26 | 481.00 | 481.00 | 474.00 | 474.00 | 225,881 |
| 2021-07-23 | 491.00 | 494.00 | 489.00 | 491.50 | 113,132 |
| 2021-07-22 | 492.00 | 492.00 | 489.00 | 489.00 | 101,746 |
| 2021-07-21 | 490.00 | 493.00 | 486.00 | 486.50 | 118,495 |
| 2021-07-20 | 493.00 | 493.00 | 486.00 | 490.50 | 70,303 |
| 2021-07-19 | 491.50 | 491.50 | 488.00 | 490.25 | 79,916 |
| 2021-07-16 | 497.50 | 498.00 | 494.00 | 494.00 | 120,426 |
| 2021-07-15 | 493.00 | 498.00 | 492.00 | 495.00 | 147,375 |
| 2021-07-14 | 490.50 | 493.50 | 490.50 | 491.50 | 57,233 |
| 2021-07-13 | 489.00 | 492.00 | 489.00 | 492.00 | 141,040 |
| 2021-07-12 | 484.00 | 485.00 | 483.00 | 483.00 | 127,488 |
| 2021-07-09 | 482.00 | 486.00 | 481.00 | 486.00 | 77,113 |
| 2021-07-08 | 491.50 | 491.50 | 481.00 | 483.00 | 167,704 |
| 2021-07-07 | 498.00 | 499.50 | 495.50 | 499.00 | 153,520 |
| 2021-07-06 | 499.00 | 502.00 | 499.00 | 499.00 | 105,785 |
| 2021-07-05 | 505.00 | 505.00 | 499.00 | 500.50 | 175,245 |
| 2021-07-02 | 511.00 | 511.00 | 499.00 | 502.00 | 126,087 |
| 2021-07-01 | 507.00 | 513.00 | 507.00 | 511.00 | 170,425 |
| 2021-06-30 | 509.00 | 512.00 | 509.00 | 509.00 | 125,042 |
| 2021-06-29 | 510.00 | 512.00 | 510.00 | 512.00 | 98,954 |
| 2021-06-28 | 503.00 | 512.00 | 502.00 | 509.50 | 280,057 |
| 2021-06-25 | 507.00 | 513.00 | 502.00 | 510.00 | 123,119 |
| 2021-06-24 | 496.00 | 499.50 | 493.00 | 497.75 | 110,387 |
| 2021-06-23 | 495.00 | 499.25 | 495.00 | 499.25 | 55,667 |
| 2021-06-22 | 494.00 | 495.00 | 494.00 | 495.00 | 150,370 |
| 2021-06-21 | 499.50 | 499.50 | 493.00 | 497.50 | 148,002 |
| 2021-06-18 | 491.00 | 495.50 | 490.00 | 490.00 | 74,909 |
| 2021-06-17 | 496.50 | 500.00 | 491.00 | 491.00 | 202,439 |
| 2021-06-16 | 500.00 | 501.00 | 498.00 | 498.00 | 78,245 |
| 2021-06-15 | 506.00 | 506.00 | 504.00 | 504.00 | 67,450 |
| 2021-06-14 | 505.00 | 505.00 | 505.00 | 505.00 | 106,193 |
| 2021-06-11 | 502.00 | 502.00 | 501.00 | 501.00 | 73,641 |
| 2021-06-10 | 500.00 | 505.00 | 500.00 | 500.00 | 53,257 |
| 2021-06-09 | 501.00 | 501.00 | 501.00 | 498.50 | 199,831 |
| 2021-06-08 | 498.50 | 501.00 | 497.00 | 501.00 | 161,875 |
| 2021-06-07 | 501.00 | 503.00 | 500.00 | 503.00 | 160,507 |
| 2021-06-04 | 502.00 | 508.00 | 502.00 | 507.00 | 138,652 |
| 2021-06-03 | 509.00 | 512.00 | 501.00 | 505.50 | 177,323 |
| 2021-06-02 | 508.00 | 510.00 | 506.00 | 506.50 | 128,106 |
| 2021-06-01 | 500.00 | 512.00 | 499.50 | 508.00 | 208,757 |
| 2021-05-28 | 497.00 | 500.00 | 497.00 | 500.00 | 109,989 |
| 2021-05-27 | 499.00 | 500.00 | 497.00 | 497.00 | 82,105 |
| 2021-05-26 | 494.00 | 500.00 | 494.00 | 497.00 | 136,781 |
| 2021-05-25 | 490.00 | 496.50 | 490.00 | 495.50 | 242,188 |
| 2021-05-24 | 488.00 | 492.00 | 488.00 | 488.50 | 207,514 |
| 2021-05-21 | 486.50 | 487.50 | 483.00 | 487.00 | 175,838 |
| 2021-05-20 | 479.50 | 485.50 | 479.50 | 481.00 | 101,895 |
| 2021-05-19 | 479.50 | 479.50 | 479.50 | 479.50 | 157,579 |
| 2021-05-18 | 483.00 | 485.00 | 482.00 | 483.75 | 150,136 |
| 2021-05-17 | 483.00 | 483.00 | 478.00 | 480.00 | 106,636 |
| 2021-05-14 | 482.00 | 483.00 | 477.00 | 480.00 | 233,727 |
| 2021-05-13 | 477.50 | 479.00 | 474.00 | 474.00 | 75,517 |
| 2021-05-12 | 478.50 | 481.50 | 474.00 | 474.00 | 234,064 |
| 2021-05-11 | 482.50 | 484.00 | 474.00 | 477.00 | 238,938 |
| 2021-05-10 | 492.00 | 494.00 | 486.00 | 488.50 | 279,382 |
| 2021-05-07 | 496.00 | 498.00 | 494.50 | 495.50 | 210,856 |
| 2021-05-06 | 494.00 | 494.00 | 491.00 | 493.00 | 228,033 |
| 2021-05-05 | 493.50 | 496.00 | 490.50 | 491.00 | 263,111 |
| 2021-05-04 | 499.00 | 499.00 | 490.00 | 490.00 | 138,938 |
| 2021-04-30 | 499.00 | 500.00 | 496.00 | 497.00 | 242,035 |
| 2021-04-29 | 510.00 | 510.00 | 498.00 | 498.00 | 327,669 |
| 2021-04-28 | 508.00 | 508.00 | 508.00 | 508.00 | 217,889 |
| 2021-04-27 | 506.00 | 507.00 | 502.00 | 502.00 | 236,288 |
| 2021-04-26 | 502.00 | 502.00 | 502.00 | 501.50 | 235,700 |
| 2021-04-23 | 500.00 | 504.00 | 500.00 | 502.00 | 115,363 |
| 2021-04-22 | 498.50 | 501.00 | 497.00 | 498.00 | 192,415 |
| 2021-04-21 | 501.00 | 501.00 | 493.00 | 496.00 | 283,899 |
| 2021-04-20 | 503.00 | 504.00 | 498.00 | 498.00 | 300,613 |
| 2021-04-19 | 502.00 | 505.00 | 499.00 | 499.50 | 204,357 |
| 2021-04-16 | 504.00 | 510.00 | 503.00 | 503.00 | 197,378 |
| 2021-04-15 | 504.00 | 506.00 | 503.00 | 506.00 | 102,328 |
| 2021-04-14 | 510.00 | 510.00 | 507.00 | 509.00 | 200,235 |
| 2021-04-13 | 504.00 | 508.00 | 501.00 | 508.00 | 242,007 |
| 2021-04-12 | 508.00 | 508.00 | 503.00 | 504.00 | 303,080 |
| 2021-04-09 | 508.00 | 512.00 | 508.00 | 509.00 | 227,868 |
| 2021-04-08 | 512.00 | 513.00 | 502.00 | 510.00 | 311,691 |
| 2021-04-07 | 510.00 | 510.00 | 503.00 | 503.00 | 199,973 |
| 2021-04-06 | 508.00 | 509.00 | 503.00 | 509.00 | 310,759 |
| 2021-04-01 | 506.00 | 510.00 | 506.00 | 506.00 | 147,496 |
| 2021-03-31 | 504.00 | 506.00 | 499.00 | 499.00 | 198,923 |
| 2021-03-30 | 504.00 | 506.00 | 499.00 | 503.00 | 260,516 |
| 2021-03-29 | 500.00 | 500.00 | 495.00 | 495.00 | 258,853 |
| 2021-03-26 | 500.00 | 500.00 | 499.00 | 496.00 | 247,508 |
| 2021-03-25 | 500.00 | 500.00 | 492.00 | 494.50 | 259,685 |
| 2021-03-24 | 498.00 | 500.00 | 494.00 | 495.00 | 235,916 |
| 2021-03-23 | 506.00 | 506.00 | 498.00 | 499.00 | 155,704 |
| 2021-03-22 | 500.00 | 510.00 | 500.00 | 504.00 | 260,405 |
| 2021-03-19 | 500.00 | 504.00 | 500.00 | 504.00 | 248,779 |
| 2021-03-18 | 500.00 | 510.00 | 500.00 | 505.00 | 180,202 |
| 2021-03-17 | 508.00 | 508.00 | 500.00 | 502.00 | 135,402 |
| 2021-03-16 | 506.00 | 510.00 | 506.00 | 506.00 | 219,775 |
| 2021-03-15 | 502.00 | 506.00 | 498.00 | 506.00 | 169,596 |
| 2021-03-12 | 514.00 | 514.00 | 500.00 | 504.00 | 202,179 |
| 2021-03-11 | 506.00 | 512.00 | 504.00 | 512.00 | 444,769 |
| 2021-03-10 | 500.00 | 502.00 | 494.00 | 494.00 | 215,734 |
| 2021-03-09 | 490.00 | 502.00 | 490.00 | 497.00 | 260,890 |
| 2021-03-08 | 506.00 | 506.00 | 492.00 | 493.00 | 351,737 |
| 2021-03-05 | 508.00 | 514.00 | 500.00 | 506.00 | 235,717 |
| 2021-03-04 | 510.00 | 512.00 | 504.00 | 510.00 | 255,868 |
| 2021-03-03 | 520.00 | 520.00 | 512.00 | 518.00 | 176,515 |
| 2021-03-02 | 520.00 | 520.00 | 508.00 | 514.00 | 315,666 |
| 2021-03-01 | 518.00 | 522.00 | 518.00 | 518.00 | 323,759 |
| 2021-02-26 | 512.00 | 512.00 | 504.00 | 507.00 | 197,710 |
| 2021-02-25 | 516.00 | 520.00 | 514.00 | 518.00 | 282,384 |
| 2021-02-24 | 512.00 | 514.00 | 506.00 | 509.00 | 203,745 |
| 2021-02-23 | 532.00 | 534.00 | 508.00 | 519.00 | 346,968 |
| 2021-02-22 | 532.00 | 534.00 | 524.00 | 524.00 | 205,256 |
| 2021-02-19 | 536.00 | 540.00 | 532.00 | 536.00 | 370,249 |
| 2021-02-18 | 548.00 | 548.00 | 536.00 | 536.00 | 214,290 |
| 2021-02-17 | 550.00 | 550.00 | 542.00 | 544.00 | 229,263 |
| 2021-02-16 | 548.00 | 548.00 | 544.00 | 544.00 | 226,446 |
| 2021-02-15 | 538.00 | 546.00 | 538.00 | 542.00 | 365,855 |
| 2021-02-12 | 544.00 | 544.00 | 538.00 | 542.00 | 302,584 |
| 2021-02-11 | 542.00 | 544.00 | 534.00 | 542.00 | 291,600 |
| 2021-02-10 | 540.00 | 542.00 | 538.00 | 536.00 | 317,370 |
| 2021-02-09 | 536.00 | 538.00 | 534.00 | 534.00 | 216,636 |
| 2021-02-08 | 536.00 | 536.00 | 530.00 | 530.00 | 200,892 |
| 2021-02-05 | 528.00 | 538.00 | 526.00 | 534.00 | 378,585 |
| 2021-02-04 | 524.00 | 528.00 | 524.00 | 525.00 | 251,501 |
| 2021-02-03 | 520.00 | 526.00 | 516.00 | 522.00 | 233,954 |
| 2021-02-02 | 516.00 | 520.00 | 510.00 | 516.00 | 239,296 |
| 2021-02-01 | 502.00 | 512.00 | 502.00 | 509.00 | 310,913 |
| 2021-01-29 | 514.00 | 514.00 | 496.00 | 498.00 | 331,651 |
| 2021-01-28 | 510.00 | 512.00 | 497.00 | 511.00 | 337,062 |
| 2021-01-27 | 528.00 | 528.00 | 516.00 | 519.00 | 220,931 |
| 2021-01-26 | 536.00 | 540.00 | 528.00 | 530.00 | 127,728 |
| 2021-01-25 | 536.00 | 542.00 | 530.00 | 540.00 | 316,329 |
| 2021-01-22 | 536.00 | 536.00 | 528.00 | 532.00 | 439,625 |
| 2021-01-21 | 540.00 | 540.00 | 534.00 | 536.00 | 266,324 |
| 2021-01-20 | 532.00 | 538.00 | 530.00 | 532.00 | 310,947 |
| 2021-01-19 | 524.00 | 528.00 | 524.00 | 528.00 | 293,442 |
| 2021-01-18 | 518.00 | 520.00 | 514.00 | 518.00 | 460,358 |
| 2021-01-15 | 522.00 | 522.00 | 508.00 | 510.00 | 209,117 |
| 2021-01-14 | 512.00 | 520.00 | 510.00 | 514.00 | 184,730 |
| 2021-01-13 | 520.00 | 520.00 | 512.00 | 514.00 | 196,525 |
| 2021-01-12 | 522.00 | 524.00 | 512.00 | 515.00 | 314,402 |
| 2021-01-11 | 518.00 | 522.00 | 514.00 | 517.00 | 280,310 |
| 2021-01-08 | 512.00 | 514.00 | 510.00 | 514.00 | 584,893 |
| 2021-01-07 | 504.00 | 508.00 | 502.00 | 508.00 | 620,140 |
| 2021-01-06 | 498.00 | 502.00 | 498.00 | 501.00 | 399,806 |
| 2021-01-05 | 490.00 | 498.00 | 490.00 | 498.00 | 539,751 |
| 2021-01-04 | 488.00 | 491.00 | 484.00 | 487.00 | 537,663 |
| 2020-12-31 | 486.00 | 486.00 | 486.00 | 486.50 | 116,013 |
| 2020-12-30 | 487.00 | 488.00 | 483.00 | 483.00 | 297,412 |
| 2020-12-29 | 485.00 | 488.00 | 481.00 | 484.00 | 509,969 |
| 2020-12-24 | 477.00 | 479.00 | 477.00 | 479.00 | 252,655 |
| 2020-12-23 | 483.00 | 485.00 | 478.00 | 480.00 | 204,801 |
| 2020-12-22 | 481.00 | 482.00 | 479.00 | 480.00 | 338,210 |
| 2020-12-21 | 482.00 | 482.00 | 477.00 | 482.00 | 137,680 |
| 2020-12-18 | 480.00 | 480.00 | 475.00 | 475.00 | 244,742 |
| 2020-12-17 | 477.00 | 479.00 | 474.00 | 475.00 | 202,173 |
| 2020-12-16 | 479.00 | 479.00 | 474.00 | 475.00 | 215,449 |
| 2020-12-15 | 482.00 | 482.00 | 475.00 | 476.00 | 216,968 |
| 2020-12-14 | 482.00 | 482.00 | 476.00 | 478.00 | 338,551 |
| 2020-12-11 | 481.00 | 481.00 | 480.00 | 481.00 | 196,378 |
| 2020-12-10 | 480.00 | 482.00 | 478.00 | 480.00 | 315,221 |
| 2020-12-09 | 482.00 | 482.00 | 477.00 | 477.00 | 190,700 |
| 2020-12-08 | 480.00 | 481.00 | 477.00 | 477.00 | 228,694 |
| 2020-12-07 | 477.00 | 482.00 | 474.00 | 480.00 | 411,240 |
| 2020-12-04 | 476.00 | 477.00 | 471.00 | 473.00 | 308,659 |
| 2020-12-03 | 476.00 | 476.00 | 474.00 | 474.00 | 383,583 |
| 2020-12-02 | 478.00 | 478.00 | 472.00 | 472.00 | 220,351 |
| 2020-12-01 | 474.00 | 474.00 | 470.00 | 472.00 | 255,482 |
| 2020-11-30 | 473.00 | 473.00 | 468.00 | 469.00 | 293,826 |
| 2020-11-27 | 469.00 | 472.00 | 464.00 | 464.00 | 374,348 |
| 2020-11-26 | 476.00 | 476.00 | 469.00 | 472.00 | 249,006 |
| 2020-11-25 | 475.00 | 476.00 | 469.00 | 469.00 | 526,533 |
| 2020-11-24 | 467.00 | 473.00 | 467.00 | 473.00 | 508,937 |
| 2020-11-23 | 473.00 | 473.00 | 469.00 | 470.00 | 377,574 |
| 2020-11-20 | 470.00 | 473.00 | 468.00 | 470.00 | 481,996 |
| 2020-11-19 | 466.00 | 471.00 | 465.00 | 466.00 | 275,948 |
| 2020-11-18 | 457.00 | 472.00 | 457.00 | 466.00 | 534,170 |
| 2020-11-17 | 472.00 | 475.00 | 452.00 | 457.00 | 289,475 |
| 2020-11-16 | 466.00 | 473.00 | 464.00 | 465.00 | 591,759 |
| 2020-11-13 | 458.00 | 458.00 | 458.00 | 461.00 | 234,894 |
| 2020-11-12 | 464.00 | 464.00 | 456.00 | 462.00 | 528,923 |
| 2020-11-11 | 456.00 | 460.00 | 455.00 | 456.00 | 266,535 |
| 2020-11-10 | 465.00 | 465.00 | 455.00 | 456.00 | 235,149 |
| 2020-11-09 | 455.00 | 463.00 | 453.00 | 461.50 | 593,725 |
| 2020-11-06 | 454.00 | 455.00 | 452.00 | 451.50 | 247,164 |
| 2020-11-05 | 457.00 | 457.00 | 454.00 | 454.00 | 284,179 |
| 2020-11-04 | 452.00 | 456.00 | 451.00 | 455.50 | 164,290 |
| 2020-11-03 | 450.00 | 451.00 | 444.00 | 444.00 | 276,304 |
| 2020-11-02 | 449.00 | 449.00 | 443.00 | 447.00 | 285,258 |
| 2020-10-30 | 444.00 | 448.00 | 441.00 | 441.00 | 230,557 |
| 2020-10-29 | 453.00 | 453.00 | 446.00 | 449.00 | 149,773 |
| 2020-10-28 | 447.00 | 448.00 | 444.00 | 444.00 | 121,490 |
| 2020-10-27 | 455.00 | 456.00 | 451.00 | 453.00 | 126,436 |
| 2020-10-26 | 455.00 | 455.00 | 446.00 | 448.00 | 106,094 |
| 2020-10-23 | 450.00 | 452.00 | 448.00 | 448.00 | 274,166 |
| 2020-10-22 | 449.00 | 450.00 | 448.00 | 450.00 | 726,273 |
| 2020-10-21 | 454.00 | 455.00 | 450.00 | 453.00 | 258,188 |
| 2020-10-20 | 449.00 | 454.00 | 449.00 | 450.00 | 986,442 |
| 2020-10-16 | 441.00 | 444.00 | 441.00 | 444.00 | 89,957 |
| 2020-10-15 | 447.00 | 447.00 | 441.00 | 441.00 | 393,968 |
| 2020-10-14 | 446.00 | 450.00 | 444.00 | 446.50 | 230,686 |
| 2020-10-13 | 439.00 | 446.00 | 437.00 | 445.00 | 167,886 |
| 2020-10-12 | 439.00 | 439.00 | 439.00 | 439.50 | 190,215 |
| 2020-10-09 | 437.00 | 440.00 | 437.00 | 437.00 | 241,081 |
| 2020-10-08 | 437.00 | 437.00 | 435.00 | 436.00 | 140,876 |
| 2020-10-07 | 435.00 | 438.00 | 435.00 | 437.00 | 659,433 |
| 2020-10-06 | 432.00 | 434.00 | 430.00 | 432.00 | 201,325 |
| 2020-10-05 | 428.00 | 430.00 | 428.00 | 428.50 | 321,544 |
| 2020-10-02 | 428.00 | 430.00 | 427.00 | 427.00 | 254,750 |
| 2020-10-01 | 429.00 | 430.00 | 427.00 | 430.00 | 209,232 |
| 2020-09-30 | 422.00 | 425.00 | 422.00 | 424.00 | 191,969 |
| 2020-09-29 | 421.00 | 425.00 | 420.00 | 420.50 | 170,072 |
| 2020-09-28 | 419.00 | 423.00 | 419.00 | 419.00 | 115,221 |
| 2020-09-25 | 416.00 | 419.00 | 415.00 | 419.00 | 101,142 |
| 2020-09-24 | 418.00 | 419.00 | 408.00 | 414.00 | 131,302 |
| 2020-09-23 | 422.00 | 429.00 | 421.00 | 419.50 | 126,911 |
| 2020-09-22 | 415.00 | 419.00 | 414.00 | 414.00 | 134,337 |
| 2020-09-21 | 420.00 | 421.00 | 418.00 | 421.00 | 132,579 |
| 2020-09-18 | 424.00 | 424.00 | 423.00 | 423.00 | 134,490 |
| 2020-09-17 | 425.00 | 427.00 | 422.00 | 424.00 | 105,171 |
| 2020-09-16 | 429.00 | 429.00 | 429.00 | 428.50 | 135,769 |
| 2020-09-15 | 426.00 | 432.00 | 426.00 | 428.50 | 303,775 |
| 2020-09-14 | 424.00 | 426.00 | 424.00 | 424.00 | 225,135 |
| 2020-09-11 | 417.00 | 423.00 | 417.00 | 422.00 | 186,251 |
| 2020-09-10 | 418.00 | 420.00 | 418.00 | 418.50 | 74,374 |
| 2020-09-09 | 418.00 | 419.00 | 418.00 | 418.50 | 89,782 |
| 2020-09-08 | 412.00 | 417.00 | 412.00 | 414.50 | 64,704 |
| 2020-09-07 | 407.00 | 418.00 | 407.00 | 415.50 | 72,987 |
| 2020-09-04 | 412.00 | 412.00 | 405.00 | 406.00 | 94,986 |
| 2020-09-03 | 420.00 | 420.00 | 408.00 | 409.50 | 186,251 |
| 2020-09-02 | 420.00 | 421.00 | 416.00 | 417.00 | 199,428 |
| 2020-09-01 | 414.00 | 415.00 | 412.00 | 413.00 | 215,280 |
| 2020-08-28 | 414.00 | 419.00 | 414.00 | 417.50 | 314,931 |
| 2020-08-27 | 409.00 | 415.00 | 408.00 | 412.00 | 111,442 |
| 2020-08-26 | 409.00 | 415.00 | 409.00 | 414.50 | 123,669 |
| 2020-08-25 | 412.00 | 415.00 | 411.00 | 411.50 | 102,669 |
| 2020-08-24 | 410.00 | 412.00 | 409.00 | 410.00 | 90,555 |
| 2020-08-21 | 402.00 | 406.00 | 402.00 | 405.50 | 218,129 |
| 2020-08-20 | 408.00 | 409.00 | 402.00 | 404.50 | 60,024 |
| 2020-08-19 | 407.00 | 409.00 | 406.00 | 406.50 | 117,336 |
| 2020-08-18 | 410.00 | 410.00 | 405.00 | 405.50 | 164,496 |
| 2020-08-17 | 407.00 | 410.00 | 406.00 | 408.00 | 85,704 |
| 2020-08-14 | 401.00 | 407.00 | 400.00 | 405.00 | 135,304 |
| 2020-08-13 | 403.00 | 410.00 | 403.00 | 406.00 | 79,644 |
| 2020-08-12 | 401.00 | 404.00 | 400.00 | 402.50 | 77,712 |
| 2020-08-11 | 402.00 | 403.50 | 402.00 | 403.50 | 56,323 |
| 2020-08-10 | 401.00 | 403.00 | 400.00 | 402.00 | 188,452 |
| 2020-08-07 | 401.00 | 403.00 | 400.00 | 400.00 | 92,297 |
| 2020-08-06 | 405.00 | 405.00 | 401.00 | 403.00 | 110,352 |
| 2020-08-05 | 402.00 | 407.00 | 402.00 | 405.50 | 67,474 |
| 2020-08-04 | 401.00 | 402.00 | 398.00 | 402.00 | 100,288 |
| 2020-08-03 | 396.00 | 397.00 | 394.00 | 398.00 | 134,560 |
| 2020-07-31 | 394.00 | 403.00 | 394.00 | 396.50 | 139,020 |
| 2020-07-30 | 400.00 | 403.00 | 397.00 | 403.50 | 50,064 |
| 2020-07-29 | 402.00 | 405.00 | 400.00 | 403.50 | 201,706 |
| 2020-07-28 | 407.00 | 407.00 | 400.00 | 402.50 | 96,528 |
| 2020-07-27 | 402.00 | 402.00 | 400.00 | 401.00 | 151,739 |
| 2020-07-24 | 408.00 | 409.00 | 400.00 | 402.50 | 109,968 |
| 2020-07-23 | 411.00 | 413.00 | 409.00 | 411.00 | 70,736 |
| 2020-07-22 | 412.00 | 412.00 | 408.00 | 409.50 | 132,802 |
| 2020-07-21 | 413.00 | 415.00 | 410.00 | 411.50 | 142,350 |
| 2020-07-20 | 404.00 | 412.00 | 404.00 | 402.50 | 118,726 |
| 2020-07-17 | 406.00 | 406.00 | 400.00 | 402.50 | 87,019 |
| 2020-07-16 | 410.00 | 410.00 | 406.00 | 407.00 | 146,849 |
| 2020-07-15 | 414.00 | 415.00 | 414.00 | 414.50 | 232,621 |
| 2020-07-14 | 412.00 | 413.00 | 410.00 | 412.50 | 134,200 |
| 2020-07-13 | 419.00 | 419.00 | 417.00 | 417.00 | 196,714 |
| 2020-07-10 | 412.00 | 419.00 | 412.00 | 415.00 | 267,641 |
| 2020-07-09 | 416.00 | 416.00 | 416.00 | 416.00 | 210,523 |
| 2020-07-08 | 418.00 | 418.00 | 416.00 | 418.00 | 179,653 |
| 2020-07-07 | 413.00 | 417.00 | 411.00 | 415.50 | 140,928 |
| 2020-07-06 | 414.00 | 420.00 | 411.00 | 416.50 | 211,854 |
| 2020-07-03 | 406.00 | 408.00 | 403.00 | 407.00 | 126,473 |
| 2020-07-02 | 404.00 | 405.00 | 404.00 | 405.00 | 141,213 |
| 2020-07-01 | 399.00 | 401.00 | 398.00 | 398.50 | 149,887 |
| 2020-06-30 | 399.00 | 399.00 | 399.00 | 397.50 | 130,418 |
| 2020-06-29 | 398.00 | 398.00 | 398.00 | 396.50 | 234,110 |
| 2020-06-26 | 398.00 | 398.00 | 398.00 | 396.50 | 103,189 |
| 2020-06-25 | 389.00 | 397.00 | 389.00 | 393.00 | 111,204 |
| 2020-06-24 | 393.00 | 397.00 | 393.00 | 395.50 | 146,479 |
| 2020-06-23 | 391.00 | 392.00 | 391.00 | 395.50 | 125,711 |
| 2020-06-22 | 393.00 | 395.00 | 389.00 | 392.00 | 164,898 |
| 2020-06-19 | 390.00 | 395.00 | 387.00 | 386.00 | 123,512 |
| 2020-06-18 | 388.00 | 389.00 | 385.00 | 386.00 | 142,123 |
| 2020-06-17 | 387.00 | 387.00 | 386.00 | 380.00 | 128,724 |
| 2020-06-16 | 382.00 | 382.00 | 377.00 | 380.00 | 163,136 |
| 2020-06-15 | 374.00 | 374.00 | 367.00 | 373.50 | 117,822 |
| 2020-06-12 | 377.00 | 380.00 | 377.00 | 376.00 | 344,561 |
| 2020-06-11 | 385.00 | 385.00 | 371.00 | 379.00 | 164,756 |
| 2020-06-10 | 391.00 | 393.00 | 385.00 | 389.00 | 174,358 |
| 2020-06-09 | 391.00 | 391.00 | 384.00 | 384.50 | 165,312 |
| 2020-06-08 | 390.00 | 391.00 | 387.00 | 388.00 | 265,731 |
| 2020-06-05 | 385.00 | 390.00 | 385.00 | 388.50 | 221,717 |
| 2020-06-04 | 383.00 | 385.00 | 377.00 | 383.00 | 171,755 |
| 2020-06-03 | 379.00 | 382.00 | 378.00 | 381.50 | 237,677 |
| 2020-06-02 | 375.00 | 376.00 | 374.00 | 376.00 | 145,379 |
| 2020-05-29 | 366.00 | 366.00 | 366.00 | 370.50 | 80,088 |
| 2020-05-28 | 369.00 | 372.00 | 367.00 | 370.50 | 227,871 |
| 2020-05-27 | 366.00 | 366.00 | 364.00 | 365.50 | 323,384 |
| 2020-05-26 | 369.00 | 371.00 | 364.00 | 365.50 | 147,621 |
| 2020-05-22 | 364.00 | 364.00 | 358.00 | 368.00 | 138,069 |
| 2020-05-21 | 375.00 | 375.00 | 370.00 | 368.00 | 127,281 |
| 2020-05-20 | 367.00 | 374.00 | 367.00 | 373.00 | 175,410 |
| 2020-05-19 | 370.00 | 375.00 | 370.00 | 372.50 | 293,742 |
| 2020-05-18 | 354.00 | 369.00 | 354.00 | 367.50 | 342,154 |
| 2020-05-15 | 360.00 | 360.00 | 359.50 | 359.50 | 199,738 |
| 2020-05-14 | 358.00 | 360.00 | 354.00 | 356.50 | 156,369 |
| 2020-05-13 | 362.00 | 365.00 | 362.00 | 364.50 | 252,626 |
| 2020-05-12 | 362.00 | 363.00 | 360.00 | 361.00 | 210,889 |
| 2020-05-11 | 355.00 | 362.00 | 352.00 | 361.00 | 142,442 |
| 2020-05-07 | 347.00 | 354.00 | 347.00 | 353.00 | 221,025 |
| 2020-05-06 | 353.00 | 354.00 | 353.00 | 351.50 | 82,103 |
| 2020-05-05 | 351.00 | 352.00 | 344.00 | 348.00 | 100,225 |
| 2020-05-04 | 341.00 | 347.00 | 340.00 | 343.50 | 166,634 |
| 2020-05-01 | 346.00 | 346.00 | 341.00 | 343.00 | 86,770 |
| 2020-04-30 | 353.00 | 353.00 | 347.00 | 350.50 | 140,160 |
| 2020-04-29 | 352.00 | 355.00 | 346.00 | 350.50 | 155,307 |
| 2020-04-28 | 347.00 | 353.00 | 347.00 | 344.00 | 259,766 |
| 2020-04-27 | 349.00 | 349.00 | 340.00 | 344.00 | 300,435 |
| 2020-04-24 | 348.00 | 348.00 | 342.00 | 344.00 | 130,485 |
| 2020-04-23 | 347.00 | 347.00 | 345.00 | 347.50 | 135,890 |
| 2020-04-22 | 354.00 | 354.00 | 353.00 | 349.50 | 176,694 |
| 2020-04-21 | 356.00 | 356.00 | 347.00 | 349.50 | 200,716 |
| 2020-04-20 | 364.00 | 364.00 | 357.00 | 357.50 | 200,891 |
| 2020-04-17 | 359.00 | 363.00 | 359.00 | 359.50 | 189,999 |
| 2020-04-16 | 354.00 | 357.00 | 348.00 | 351.50 | 116,313 |
| 2020-04-15 | 362.00 | 362.00 | 348.00 | 350.50 | 191,007 |
| 2020-04-14 | 358.00 | 365.00 | 358.00 | 357.00 | 208,269 |
| 2020-04-09 | 359.00 | 359.00 | 357.00 | 357.00 | 376,725 |
| 2020-04-08 | 360.00 | 360.00 | 358.00 | 357.00 | 216,397 |
| 2020-04-07 | 345.00 | 366.00 | 345.00 | 341.00 | 296,994 |
| 2020-04-06 | 339.00 | 340.00 | 337.00 | 331.00 | 129,916 |
| 2020-04-03 | 336.00 | 336.00 | 333.00 | 334.00 | 42,662 |
| 2020-04-03 | 336.00 | 336.00 | 333.00 | 331.00 | 193,891 |
| 2020-04-02 | 325.00 | 334.00 | 325.00 | 334.00 | 156,183 |
| 2020-04-02 | 325.00 | 331.00 | 325.00 | 328.00 | 125,352 |
| 2020-04-01 | 329.00 | 332.00 | 322.00 | 332.00 | 226,145 |
| 2020-04-01 | 329.00 | 329.00 | 322.00 | 333.50 | 120,355 |
| 2020-03-31 | 332.00 | 333.00 | 323.00 | 327.00 | 254,219 |
| 2020-03-30 | 330.00 | 330.00 | 325.00 | 330.00 | 95,277 |
| 2020-03-27 | 335.00 | 335.00 | 333.00 | 333.00 | 90,381 |
| 2020-03-26 | 333.00 | 335.00 | 333.00 | 330.00 | 73,919 |
| 2020-03-25 | 325.00 | 334.00 | 322.00 | 323.00 | 144,918 |
| 2020-03-24 | 316.00 | 323.00 | 316.00 | 306.00 | 66,603 |
| 2020-03-23 | 294.00 | 302.00 | 294.00 | 301.50 | 65,071 |
| 2020-03-20 | 295.00 | 306.00 | 294.00 | 286.00 | 115,220 |
| 2020-03-19 | 290.00 | 294.00 | 286.00 | 297.50 | 100,589 |
| 2020-03-18 | 308.00 | 308.00 | 300.00 | 316.00 | 30,574 |
| 2020-03-17 | 320.00 | 320.00 | 305.00 | 309.00 | 157,293 |
| 2020-03-16 | 345.00 | 345.00 | 308.00 | 350.00 | 115,916 |
| 2020-03-13 | 334.00 | 353.00 | 334.00 | 328.50 | 117,379 |
| 2020-03-12 | 347.00 | 347.00 | 335.00 | 351.00 | 78,737 |
| 2020-03-11 | 342.00 | 355.00 | 342.00 | 351.50 | 59,479 |
| 2020-03-10 | 351.00 | 357.00 | 347.00 | 343.50 | 134,702 |
| 2020-03-09 | 358.00 | 358.00 | 339.00 | 363.00 | 91,626 |
| 2020-03-06 | 371.00 | 372.00 | 362.00 | 363.00 | 87,032 |
| 2020-03-05 | 378.00 | 378.00 | 374.00 | 378.50 | 105,443 |
| 2020-03-04 | 380.00 | 380.00 | 378.00 | 377.00 | 78,897 |
| 2020-03-03 | 373.00 | 378.00 | 373.00 | 370.50 | 107,007 |
| 2020-03-02 | 368.00 | 375.00 | 362.00 | 358.50 | 204,844 |
| 2020-02-28 | 359.00 | 363.00 | 344.00 | 373.00 | 345,139 |
| 2020-02-27 | 379.00 | 379.00 | 368.00 | 381.50 | 129,932 |
| 2020-02-26 | 377.00 | 379.00 | 368.00 | 376.50 | 136,344 |
| 2020-02-25 | 382.00 | 386.00 | 378.00 | 381.50 | 145,428 |
| 2020-02-24 | 395.00 | 395.00 | 379.00 | 397.50 | 207,141 |
| 2020-02-21 | 401.00 | 401.00 | 396.00 | 397.50 | 160,647 |
| 2020-02-20 | 405.00 | 405.00 | 399.00 | 401.00 | 201,775 |
| 2020-02-19 | 405.00 | 405.00 | 400.00 | 401.50 | 156,326 |
| 2020-02-18 | 401.00 | 402.00 | 396.00 | 398.00 | 91,244 |
| 2020-02-17 | 402.00 | 404.00 | 402.00 | 404.00 | 168,743 |
| 2020-02-14 | 408.00 | 408.00 | 399.00 | 400.50 | 154,314 |