Jade Road Inv Share History

Jade Road Inv Share Price history. The following table shows end-of-day data JADE historical share prices for Jade Road Inv, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JADE.L
Share Price JADE.L
Charts JADE.L
Trades JADE.L
History Compare
JADE.L JADE.L
Share News JADE.L
RNS JADE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-09	7.00	7.00	7.00	7.00	3
2026-06-08	0.70	0.70	0.70	0.70	0
2026-06-05	0.75	0.75	0.70	0.70	23
2026-06-04	0.75	0.75	0.75	0.75	0
2026-06-03	0.75	0.75	0.75	0.75	14
2026-06-02	0.75	0.75	0.75	0.75	1,533
2026-06-01	0.75	0.75	0.75	0.75	11
2026-05-29	0.75	0.75	0.75	0.75	9
2026-05-28	0.75	0.75	0.75	0.75	20
2026-05-27	0.75	0.75	0.75	0.75	12
2026-05-26	0.80	0.80	0.75	0.75	31
2026-05-25	0.75	0.75	0.75	0.75	0
2026-05-22	0.75	0.75	0.75	0.75	0
2026-05-21	0.75	0.75	0.75	0.75	34
2026-05-20	0.75	0.75	0.75	0.75	0
2026-05-19	0.75	0.75	0.75	0.75	0
2026-05-18	0.75	0.75	0.75	0.75	0
2026-05-15	0.75	0.75	0.75	0.75	0
2026-05-14	0.75	0.75	0.75	0.75	0
2026-05-13	0.75	0.75	0.75	0.75	0
2026-05-12	0.75	0.75	0.75	0.75	0
2026-05-11	0.75	0.75	0.75	0.75	0
2026-05-08	0.75	0.75	0.75	0.75	0
2026-05-07	0.75	0.75	0.75	0.75	0
2026-05-06	0.75	0.75	0.75	0.75	0
2026-05-05	0.75	0.75	0.75	0.75	0
2026-05-04	0.75	0.75	0.75	0.75	0
2026-05-01	0.75	0.75	0.75	0.75	0
2026-04-30	0.75	0.75	0.75	0.75	0
2026-04-29	0.75	0.75	0.75	0.75	625
2026-04-28	0.75	0.75	0.75	0.75	0
2026-04-27	0.75	0.75	0.75	0.75	0
2026-04-24	0.75	0.75	0.75	0.75	0
2026-04-23	0.75	0.75	0.75	0.75	0
2026-04-22	0.75	0.75	0.75	0.75	0
2026-04-21	0.75	0.75	0.75	0.75	0
2026-04-20	0.75	0.75	0.75	0.75	0
2026-04-17	0.75	0.75	0.75	0.75	0
2026-04-16	0.75	0.75	0.75	0.75	0
2026-04-15	0.75	0.75	0.75	0.75	30
2026-04-14	0.75	0.75	0.75	0.75	0
2026-04-13	0.75	0.75	0.75	0.75	5,162
2026-04-10	0.75	0.75	0.75	0.75	0
2026-04-09	0.75	0.75	0.75	0.75	2,100
2026-04-08	0.70	0.75	0.70	0.75	300
2026-04-07	0.70	0.70	0.70	0.70	60
2026-04-06	0.70	0.70	0.70	0.70	0
2026-04-03	0.70	0.70	0.70	0.70	0
2026-04-02	0.70	0.70	0.70	0.70	0
2026-04-01	0.70	0.70	0.70	0.70	0
2026-03-31	0.70	0.70	0.70	0.70	0
2026-03-30	0.70	0.70	0.70	0.70	0
2026-03-27	0.63	0.70	0.63	0.70	1,400
2026-03-26	0.43	0.63	0.43	0.63	18,842
2026-03-25	0.43	0.43	0.43	0.43	0
2026-03-24	0.43	0.43	0.43	0.43	0
2026-03-23	0.43	0.43	0.43	0.43	0
2026-03-20	0.43	0.43	0.43	0.43	0
2026-03-19	0.43	0.43	0.43	0.43	0
2026-03-18	0.43	0.43	0.43	0.43	0
2026-03-17	0.43	0.43	0.43	0.43	0
2026-03-16	0.43	0.43	0.43	0.43	15
2026-03-13	0.43	0.43	0.43	0.43	0
2026-03-12	0.43	0.43	0.43	0.43	0
2026-03-11	0.43	0.43	0.43	0.43	0
2026-03-10	0.43	0.43	0.43	0.43	0
2026-03-09	0.43	0.43	0.43	0.43	0
2026-03-06	0.43	0.43	0.43	0.43	0
2026-03-05	0.43	0.43	0.43	0.43	0
2026-03-04	0.43	0.43	0.43	0.43	540
2026-03-03	0.43	0.43	0.43	0.43	0
2026-03-02	0.43	0.43	0.43	0.43	100
2026-02-27	0.43	0.43	0.43	0.43	0
2026-02-26	0.43	0.43	0.43	0.43	0
2026-02-25	0.43	0.45	0.43	0.43	2,000
2026-02-24	0.45	0.45	0.45	0.45	1
2026-02-23	0.45	0.45	0.45	0.45	4,800
2026-02-20	0.45	0.45	0.45	0.45	41
2026-02-19	0.45	0.45	0.41	0.45	1,858
2026-02-18	0.80	0.80	0.40	0.45	13,042
2026-02-17	0.80	0.80	0.80	0.80	0
2026-02-16	0.80	0.80	0.80	0.80	17
2026-02-13	1.23	1.23	0.80	0.80	2,909
2026-02-12	1.23	1.23	1.23	1.23	0
2026-02-11	1.23	1.23	1.23	1.23	0
2026-02-10	1.23	1.23	1.23	1.23	0
2026-02-09	1.10	1.23	0.56	1.23	10
2026-02-06	1.15	1.15	1.15	1.15	0
2026-02-05	1.15	1.15	1.15	1.15	0
2026-02-04	1.15	1.15	1.15	1.15	0
2026-02-03	1.15	1.15	1.15	1.15	0
2026-02-02	1.15	1.15	1.15	1.15	0
2026-01-30	1.15	1.15	1.15	1.15	0
2026-01-29	1.15	1.15	1.15	1.15	0
2026-01-28	1.15	1.15	1.15	1.15	0
2026-01-27	1.15	1.15	1.15	1.15	0
2026-01-26	1.15	1.15	1.15	1.15	0
2026-01-23	1.15	1.15	1.15	1.15	0
2026-01-22	1.15	1.15	1.15	1.15	0
2026-01-21	1.15	1.15	1.15	1.15	0
2026-01-20	1.15	1.15	1.15	1.15	0
2026-01-19	1.15	1.15	1.15	1.15	0
2026-01-16	1.15	1.15	1.15	1.15	0
2026-01-15	1.15	1.15	1.15	1.15	0
2026-01-14	1.15	1.15	1.15	1.15	0
2026-01-13	1.15	1.15	1.15	1.15	0
2026-01-12	1.15	1.15	1.15	1.15	0
2026-01-09	1.15	1.15	1.15	1.15	0
2026-01-08	1.15	1.15	1.15	1.15	0
2026-01-07	1.15	1.15	1.15	1.15	0
2026-01-06	1.15	1.15	1.15	1.15	0
2026-01-05	1.15	1.15	1.15	1.15	0
2026-01-02	1.15	1.15	1.15	1.15	0
2026-01-01	1.15	1.15	1.15	1.15	0
2025-12-31	1.15	1.15	1.15	1.15	0
2025-12-30	1.15	1.15	1.15	1.15	0
2025-12-29	1.15	1.15	1.15	1.15	0
2025-12-26	1.15	1.15	1.15	1.15	0
2025-12-25	1.15	1.15	1.15	1.15	0
2025-12-24	1.15	1.15	1.15	1.15	0
2025-12-23	1.15	1.15	1.15	1.15	0
2025-12-22	1.15	1.15	1.15	1.15	0
2025-12-19	1.15	1.15	1.15	1.15	0
2025-12-18	1.15	1.15	1.15	1.15	0
2025-12-17	1.15	1.15	1.15	1.15	0
2025-12-16	1.15	1.15	1.15	1.15	0
2025-12-15	1.15	1.15	1.15	1.15	0
2025-12-12	1.15	1.15	1.15	1.15	0
2025-12-11	1.15	1.15	1.15	1.15	0
2025-12-10	1.15	1.15	1.15	1.15	0
2025-12-09	1.15	1.15	1.15	1.15	0
2025-12-08	1.15	1.15	1.15	1.15	0
2025-12-05	1.15	1.15	1.15	1.15	0
2025-12-04	1.15	1.15	1.15	1.15	0
2025-12-03	1.15	1.15	1.15	1.15	0
2025-12-02	1.15	1.15	1.15	1.15	0
2025-12-01	1.15	1.15	1.15	1.15	0
2025-11-28	1.15	1.15	1.15	1.15	0
2025-11-27	1.15	1.15	1.15	1.15	0
2025-11-26	1.15	1.15	1.15	1.15	0
2025-11-25	1.15	1.15	1.15	1.15	0
2025-11-24	1.15	1.15	1.15	1.15	0
2025-11-21	1.15	1.15	1.15	1.15	0
2025-11-20	1.15	1.15	1.15	1.15	0
2025-11-19	1.15	1.15	1.15	1.15	0
2025-11-18	1.15	1.15	1.15	1.15	0
2025-11-17	1.15	1.15	1.15	1.15	0
2025-11-14	1.15	1.15	1.15	1.15	0
2025-11-13	1.15	1.15	1.15	1.15	0
2025-11-12	1.15	1.15	1.15	1.15	0
2025-11-11	1.15	1.15	1.15	1.15	0
2025-11-10	1.15	1.15	1.15	1.15	0
2025-11-07	1.15	1.15	1.15	1.15	0
2025-11-06	1.15	1.15	1.15	1.15	0
2025-11-05	1.15	1.15	1.15	1.15	0
2025-11-04	1.15	1.15	1.15	1.15	0
2025-11-03	1.15	1.15	1.15	1.15	0
2025-10-31	1.15	1.15	1.15	1.15	0
2025-10-30	1.15	1.15	1.15	1.15	0
2025-10-29	1.15	1.15	1.15	1.15	0
2025-10-28	1.15	1.15	1.15	1.15	0
2025-10-27	1.15	1.15	1.15	1.15	0
2025-10-24	1.15	1.15	1.15	1.15	0
2025-10-23	1.15	1.15	1.15	1.15	0
2025-10-22	1.15	1.15	1.15	1.15	0
2025-10-21	1.15	1.15	1.15	1.15	0
2025-10-20	1.15	1.15	1.15	1.15	0
2025-10-17	1.15	1.15	1.15	1.15	0
2025-10-16	1.15	1.15	1.15	1.15	0
2025-10-15	1.15	1.15	1.15	1.15	0
2025-10-14	1.15	1.15	1.15	1.15	0
2025-10-13	1.15	1.15	1.15	1.15	0
2025-10-10	1.15	1.15	1.15	1.15	0
2025-10-09	1.15	1.15	1.15	1.15	0
2025-10-08	1.15	1.15	1.15	1.15	0
2025-10-07	1.15	1.15	1.15	1.15	0
2025-10-06	1.15	1.15	1.15	1.15	0
2025-10-03	1.15	1.15	1.15	1.15	0
2025-10-02	1.15	1.15	1.15	1.15	0
2025-10-01	1.15	1.15	1.15	1.15	0
2025-09-30	1.15	1.15	1.15	1.15	0
2025-09-29	1.15	1.15	1.15	1.15	0
2025-09-26	1.15	1.15	1.15	1.15	0
2025-09-25	1.15	1.15	1.15	1.15	0
2025-09-24	1.15	1.15	1.15	1.15	0
2025-09-23	1.15	1.15	1.15	1.15	0
2025-09-22	1.15	1.15	1.15	1.15	0
2025-09-19	1.15	1.15	1.15	1.15	0
2025-09-18	1.15	1.15	1.15	1.15	0
2025-09-17	1.15	1.15	1.15	1.15	0
2025-09-16	1.15	1.15	1.15	1.15	0
2025-09-15	1.15	1.15	1.15	1.15	0
2025-09-12	1.15	1.15	1.15	1.15	0
2025-09-11	1.15	1.15	1.15	1.15	0
2025-09-10	1.15	1.15	1.15	1.15	0
2025-09-09	1.15	1.15	1.15	1.15	0
2025-09-08	1.15	1.15	1.15	1.15	0
2025-09-05	1.15	1.15	1.15	1.15	0
2025-09-04	1.15	1.15	1.15	1.15	0
2025-09-03	1.15	1.15	1.15	1.15	0
2025-09-02	1.15	1.15	1.15	1.15	0
2025-09-01	1.15	1.15	1.15	1.15	0
2025-08-29	1.15	1.15	1.15	1.15	0
2025-08-28	1.15	1.15	1.15	1.15	0
2025-08-27	1.15	1.15	1.15	1.15	0
2025-08-26	1.15	1.15	1.15	1.15	0
2025-08-25	1.15	1.15	1.15	1.15	0
2025-08-22	1.15	1.15	1.15	1.15	0
2025-08-21	1.15	1.15	1.15	1.15	0
2025-08-20	1.15	1.15	1.15	1.15	0
2025-08-19	1.15	1.15	1.15	1.15	0
2025-08-18	1.15	1.15	1.15	1.15	0
2025-08-15	1.15	1.15	1.15	1.15	0
2025-08-14	1.15	1.15	1.15	1.15	0
2025-08-13	1.15	1.15	1.15	1.15	0
2025-08-12	1.15	1.15	1.15	1.15	0
2025-08-11	1.15	1.15	1.15	1.15	0
2025-08-08	1.15	1.15	1.15	1.15	0
2025-08-07	1.15	1.15	1.15	1.15	0
2025-08-06	1.15	1.15	1.15	1.15	0
2025-08-05	1.15	1.15	1.15	1.15	0
2025-08-04	1.15	1.15	1.15	1.15	0
2025-08-01	1.15	1.15	1.15	1.15	0
2025-07-31	1.15	1.15	1.15	1.15	0
2025-07-30	1.15	1.15	1.15	1.15	0
2025-07-29	1.15	1.15	1.15	1.15	0
2025-07-28	1.15	1.15	1.15	1.15	0
2025-07-25	1.15	1.15	1.15	1.15	0
2025-07-24	1.15	1.15	1.15	1.15	0
2025-07-23	1.15	1.15	1.15	1.15	0
2025-07-22	1.15	1.15	1.15	1.15	0
2025-07-21	1.15	1.15	1.15	1.15	0
2025-07-18	1.15	1.15	1.15	1.15	0
2025-07-17	1.15	1.15	1.15	1.15	0
2025-07-16	1.15	1.15	1.15	1.15	0
2025-07-15	1.15	1.15	1.15	1.15	0
2025-07-14	1.15	1.15	1.15	1.15	0
2025-07-11	1.15	1.15	1.15	1.15	0
2025-07-10	1.15	1.15	1.15	1.15	0
2025-07-09	1.15	1.15	1.15	1.15	0
2025-07-08	1.15	1.15	1.15	1.15	0
2025-07-07	1.15	1.15	1.15	1.15	0
2025-07-04	1.15	1.15	1.15	1.15	0
2025-07-03	1.15	1.15	1.15	1.15	0
2025-07-02	1.15	1.15	1.15	1.15	0
2025-07-01	1.15	1.15	1.15	1.15	0
2025-06-30	1.15	1.15	1.15	1.15	0
2025-06-27	1.15	1.15	1.15	1.15	0
2025-06-26	1.15	1.15	1.15	1.15	0
2025-06-25	1.15	1.15	1.15	1.15	0
2025-06-24	1.15	1.15	1.15	1.15	0
2025-06-23	1.15	1.15	1.15	1.15	0
2025-06-20	1.15	1.15	1.15	1.15	0
2025-06-19	1.15	1.15	1.15	1.15	0
2025-06-18	1.15	1.15	1.15	1.15	0
2025-06-17	1.15	1.15	1.15	1.15	0
2025-06-16	1.15	1.15	1.15	1.15	0
2025-06-13	1.15	1.15	1.15	1.15	0
2025-06-12	1.15	1.15	1.15	1.15	0
2025-06-11	1.15	1.15	1.15	1.15	0
2025-06-10	1.15	1.15	1.15	1.15	0
2025-06-09	1.15	1.15	1.15	1.15	0
2025-06-06	1.15	1.15	1.15	1.15	0
2025-06-05	1.15	1.15	1.15	1.15	0
2025-06-04	1.15	1.15	1.15	1.15	0
2025-06-03	1.15	1.15	1.15	1.15	0
2025-06-02	1.15	1.15	1.15	1.15	0
2025-05-30	1.15	1.15	1.15	1.15	0
2025-05-29	1.15	1.15	1.15	1.15	0
2025-05-28	1.15	1.15	1.15	1.15	20,000
2025-05-27	1.10	1.15	1.10	1.15	7,489
2025-05-26	1.00	1.00	1.00	1.00	0
2025-05-23	1.10	1.10	1.10	1.10	0
2025-05-22	1.10	1.10	1.10	1.10	0
2025-05-21	1.10	1.10	1.10	1.10	0
2025-05-20	1.10	1.10	1.10	1.10	0
2025-05-19	1.10	1.10	1.10	1.10	0
2025-05-16	1.10	1.10	1.10	1.10	0
2025-05-15	1.10	1.10	1.10	1.10	0
2025-05-14	1.10	1.10	1.10	1.10	0
2025-05-13	1.10	1.10	1.10	1.10	0
2025-05-12	1.10	1.10	1.10	1.10	0
2025-05-09	1.10	1.10	1.10	1.10	0
2025-05-08	1.10	1.10	1.10	1.10	3
2025-05-07	1.10	1.10	1.10	1.10	0
2025-05-06	1.10	1.10	1.10	1.10	0
2025-05-05	1.08	1.08	1.08	1.08	0
2025-05-02	1.10	1.10	1.10	1.10	0
2025-05-01	1.10	1.10	1.10	1.10	58,423
2025-04-30	1.10	1.10	1.10	1.10	8,076
2025-04-29	1.10	1.10	1.10	1.10	152,396
2025-04-28	1.10	1.10	1.10	1.10	3,585
2025-04-25	1.30	1.30	1.10	1.10	140,399
2025-04-24	1.35	1.35	1.25	1.30	312,498
2025-04-23	1.25	1.40	1.25	1.35	108,756
2025-04-22	1.28	1.28	1.25	1.25	59,425
2025-04-21	1.28	1.28	1.28	1.28	0
2025-04-18	1.28	1.28	1.28	1.28	0
2025-04-17	1.33	1.33	1.28	1.28	108,893
2025-04-16	1.80	1.80	1.33	1.33	268,694
2025-04-15	1.85	1.85	1.80	1.80	49,066
2025-04-14	1.85	1.85	1.85	1.85	4
2025-04-11	0.19	0.19	0.19	0.19	250,000
2025-04-10	0.20	0.20	0.19	0.19	145,479
2025-04-09	0.20	0.20	0.20	0.20	313,491
2025-04-08	0.20	0.20	0.20	0.20	0
2025-04-07	0.20	0.20	0.20	0.20	12,346
2025-04-04	0.20	0.20	0.20	0.20	0
2025-04-03	0.20	0.20	0.20	0.20	279,995
2025-04-02	0.21	0.20	0.19	0.20	248,191
2025-04-01	0.30	0.31	0.21	0.21	1,741,209
2025-03-31	0.30	0.30	0.30	0.30	0
2025-03-28	0.30	0.30	0.30	0.30	0
2025-03-27	0.31	0.30	0.27	0.30	897,930
2025-03-26	0.27	0.35	0.27	0.31	7,553,946
2025-03-25	0.27	0.28	0.27	0.27	561
2025-03-24	0.27	0.27	0.27	0.27	724,772
2025-03-21	0.27	0.27	0.27	0.27	0
2025-03-20	0.27	0.27	0.25	0.27	2,160,624
2025-03-19	0.25	0.27	0.23	0.27	2,988,141
2025-03-18	0.24	0.25	0.24	0.25	1,057,694
2025-03-17	0.22	0.24	0.22	0.24	4,288,557
2025-03-14	0.22	0.22	0.22	0.22	0
2025-03-13	0.22	0.22	0.22	0.22	40,978
2025-03-12	0.22	0.22	0.22	0.22	0
2025-03-11	0.22	0.22	0.22	0.22	0
2025-03-10	0.22	0.22	0.22	0.22	1,478,614
2025-03-07	0.22	0.22	0.22	0.22	0
2025-03-06	0.22	0.21	0.21	0.21	7,826
2025-03-05	0.22	0.22	0.22	0.22	287,816
2025-03-04	0.22	0.22	0.22	0.22	0
2025-03-03	0.22	0.22	0.21	0.21	56,582
2025-02-28	0.22	0.23	0.22	0.22	503,872
2025-02-27	0.22	0.22	0.22	0.22	0
2025-02-26	0.23	0.23	0.22	0.22	275,454
2025-02-25	0.23	0.23	0.23	0.23	76,470
2025-02-24	0.23	0.23	0.23	0.23	1,762,768
2025-02-21	0.23	0.23	0.23	0.23	0
2025-02-20	0.23	0.23	0.23	0.23	476,000
2025-02-19	0.23	0.23	0.23	0.23	622,813
2025-02-18	0.23	0.23	0.23	0.23	0
2025-02-17	0.23	0.23	0.23	0.23	0
2025-02-14	0.23	0.23	0.23	0.23	326,929
2025-02-13	0.23	0.23	0.23	0.23	499,669
2025-02-12	0.23	0.23	0.23	0.23	406,536
2025-02-11	0.23	0.24	0.23	0.23	58,000
2025-02-10	0.22	0.23	0.22	0.23	846,994
2025-02-07	0.19	0.20	0.20	0.20	19,413,551
2025-02-06	0.19	0.19	0.19	0.19	0
2025-02-05	0.19	0.19	0.19	0.19	0
2025-02-04	0.19	0.18	0.18	0.18	1,795
2025-02-03	0.19	0.19	0.19	0.19	0
2025-01-31	0.19	0.19	0.19	0.19	0
2025-01-30	0.19	0.19	0.19	0.19	0
2025-01-29	0.18	0.19	0.18	0.19	1,350
2025-01-28	0.19	0.19	0.19	0.19	0
2025-01-27	0.19	0.19	0.19	0.19	0
2025-01-24	0.19	0.19	0.19	0.19	0
2025-01-23	0.19	0.19	0.19	0.19	40,360
2025-01-22	0.19	0.19	0.19	0.19	0
2025-01-21	0.19	0.19	0.19	0.19	0
2025-01-20	0.19	0.19	0.19	0.19	0
2025-01-17	0.19	0.19	0.18	0.19	53,401
2025-01-16	0.19	0.19	0.19	0.19	0
2025-01-15	0.19	0.19	0.19	0.19	0
2025-01-14	0.19	0.19	0.19	0.19	0
2025-01-13	0.18	0.19	0.18	0.19	71,438
2025-01-10	0.18	0.18	0.17	0.18	83,100
2025-01-09	0.18	0.18	0.18	0.18	0
2025-01-08	0.18	0.18	0.18	0.18	0
2025-01-07	0.18	0.18	0.18	0.18	0
2025-01-06	0.18	0.18	0.18	0.18	0
2025-01-03	0.18	0.18	0.18	0.18	0
2025-01-02	0.19	0.19	0.18	0.18	2,646,878
2025-01-01	0.19	0.19	0.19	0.19	0
2024-12-31	0.19	0.19	0.19	0.19	0
2024-12-30	0.19	0.20	0.19	0.19	338,871
2024-12-27	0.18	0.19	0.18	0.19	189,944
2024-12-26	0.18	0.18	0.18	0.18	0
2024-12-25	0.18	0.18	0.18	0.18	0
2024-12-24	0.18	0.18	0.17	0.18	101,800
2024-12-23	0.18	0.18	0.18	0.18	0
2024-12-20	0.18	0.18	0.18	0.18	0
2024-12-19	0.18	0.18	0.18	0.18	0
2024-12-18	0.18	0.18	0.18	0.18	0
2024-12-17	0.18	0.18	0.18	0.18	0
2024-12-16	0.18	0.18	0.18	0.18	0
2024-12-13	0.18	0.18	0.18	0.18	25,000
2024-12-12	0.18	0.18	0.18	0.18	280,000
2024-12-11	0.18	0.18	0.18	0.18	46,163
2024-12-10	0.14	0.18	0.14	0.18	3,922,761
2024-12-09	0.14	0.15	0.14	0.15	172,189
2024-12-06	0.14	0.14	0.14	0.14	500
2024-12-05	0.13	0.12	0.12	0.12	3,432,872
2024-12-04	0.13	0.13	0.13	0.13	1,990,000
2024-12-03	0.13	0.12	0.12	0.12	246,000
2024-12-02	0.13	0.13	0.13	0.13	0
2024-11-29	0.13	0.13	0.13	0.13	0
2024-11-28	0.13	0.13	0.13	0.13	0
2024-11-27	0.13	0.13	0.13	0.13	0
2024-11-26	0.13	0.14	0.13	0.13	25,000
2024-11-25	0.13	0.14	0.13	0.13	140,000
2024-11-22	0.13	0.13	0.13	0.13	100,000
2024-11-21	0.12	0.13	0.12	0.13	1,441,021
2024-11-20	0.12	0.12	0.12	0.12	3,105,295
2024-11-19	0.12	0.13	0.12	0.12	100,784
2024-11-18	0.10	0.13	0.10	0.12	5,661,771
2024-11-15	0.10	0.11	0.09	0.10	1,295,000
2024-11-14	0.20	0.15	0.09	0.10	29,813,307
2024-11-13	0.20	0.22	0.22	0.22	33,500
2024-11-12	0.20	0.22	0.20	0.20	26,000
2024-11-11	0.20	0.22	0.20	0.20	40,453
2024-11-08	0.20	0.20	0.20	0.20	0
2024-11-07	0.20	0.22	0.20	0.20	17,231
2024-11-06	0.20	0.22	0.20	0.22	54,999
2024-11-05	0.20	0.20	0.20	0.20	0
2024-11-04	0.20	0.22	0.20	0.22	39,999
2024-11-01	0.19	0.20	0.19	0.20	279,771
2024-10-31	0.19	0.19	0.19	0.19	0
2024-10-30	0.19	0.19	0.19	0.19	0
2024-10-29	0.19	0.20	0.19	0.19	14,999
2024-10-28	0.22	0.22	0.19	0.19	110,966
2024-10-25	0.18	0.21	0.21	0.21	84,999
2024-10-24	0.18	0.19	0.19	0.19	18,999
2024-10-23	0.18	0.18	0.18	0.18	0
2024-10-22	0.18	0.18	0.18	0.18	0
2024-10-21	0.18	0.18	0.18	0.18	34,476
2024-10-18	0.20	0.20	0.18	0.18	100,267
2024-10-17	0.20	0.20	0.18	0.20	232,836
2024-10-16	0.18	0.19	0.19	0.19	338,553
2024-10-15	0.20	0.20	0.18	0.18	10,153
2024-10-14	0.18	0.19	0.19	0.19	70,000
2024-10-11	0.20	0.20	0.15	0.18	295,500
2024-10-10	0.20	0.20	0.20	0.20	0
2024-10-09	0.20	0.20	0.20	0.20	344
2024-10-08	0.20	0.20	0.20	0.20	0
2024-10-07	0.20	0.25	0.25	0.25	9,900
2024-10-04	0.24	0.25	0.20	0.25	69,021
2024-10-03	0.30	0.40	0.25	0.25	273,425
2024-10-02	0.30	0.31	0.30	0.31	322,032
2024-10-01	0.20	0.28	0.20	0.28	308,000
2024-09-30	0.30	0.30	0.20	0.28	43,250
2024-09-27	0.30	0.30	0.20	0.30	118,000
2024-09-26	0.30	0.30	0.20	0.30	38,999
2024-09-25	0.30	0.30	0.29	0.30	120,485
2024-09-24	0.30	0.30	0.30	0.30	0
2024-09-23	0.30	0.30	0.30	0.30	0
2024-09-20	0.55	0.50	0.30	0.30	1,060,000
2024-09-19	0.55	0.55	0.50	0.50	124,570
2024-09-18	0.50	0.55	0.50	0.55	103,442
2024-09-17	0.90	0.90	0.65	0.65	250,932
2024-09-16	0.90	0.90	0.80	0.90	112,842
2024-09-13	0.90	0.90	0.90	0.90	40,000
2024-09-12	0.90	0.81	0.81	0.81	10,654
2024-09-11	0.90	0.90	0.90	0.90	0
2024-09-10	0.90	0.90	0.90	0.90	0
2024-09-09	0.90	0.90	0.90	0.90	446,742
2024-09-06	0.95	0.95	0.90	0.90	27,000
2024-09-05	0.90	0.90	0.90	0.90	400,000
2024-09-04	0.95	0.95	0.90	0.90	1,705,221
2024-09-03	0.95	0.95	0.95	0.95	0
2024-09-02	0.95	0.95	0.95	0.95	133,333
2024-08-30	0.95	0.95	0.95	0.95	0
2024-08-29	0.97	1.00	0.95	0.95	3,412,255
2024-08-28	1.23	1.23	0.95	0.95	328,433
2024-08-27	1.23	1.23	1.23	1.23	0
2024-08-26	1.23	1.23	1.23	1.23	0
2024-08-23	1.23	1.23	1.23	1.23	0
2024-08-22	1.23	1.23	1.23	1.23	0
2024-08-21	1.23	1.23	1.23	1.23	0
2024-08-20	1.23	1.23	1.23	1.23	0
2024-08-19	1.23	1.23	1.23	1.23	0
2024-08-16	1.23	1.23	1.23	1.23	33,338
2024-08-15	1.23	1.23	1.23	1.23	0
2024-08-14	1.23	1.23	1.23	1.23	0
2024-08-13	1.23	1.23	1.23	1.23	0
2024-08-12	1.23	1.23	1.23	1.23	0
2024-08-09	1.23	1.23	1.23	1.23	0
2024-08-08	1.23	1.23	1.23	1.23	0
2024-08-07	1.23	1.23	1.23	1.23	0
2024-08-06	1.23	1.23	1.23	1.23	60,000
2024-08-05	1.23	1.23	1.23	1.23	20,000
2024-08-02	1.38	1.38	1.13	1.23	2,500
2024-08-01	1.38	1.38	1.38	1.38	0
2024-07-31	1.38	1.38	1.38	1.38	0
2024-07-30	1.38	1.38	1.38	1.38	0
2024-07-29	1.38	1.38	1.38	1.38	0
2024-07-26	1.38	1.38	1.38	1.38	0
2024-07-25	1.38	1.38	1.38	1.38	0
2024-07-24	1.38	1.38	1.38	1.38	0
2024-07-23	1.38	1.38	1.38	1.38	0
2024-07-22	1.38	1.38	1.38	1.38	0
2024-07-19	1.38	1.38	1.25	1.38	66
2024-07-18	1.38	1.38	1.38	1.38	0
2024-07-17	1.38	1.38	1.38	1.38	0
2024-07-16	1.38	1.38	1.38	1.38	0
2024-07-15	1.38	1.38	1.38	1.38	0
2024-07-12	1.38	1.38	1.38	1.38	0
2024-07-11	1.38	1.38	1.38	1.38	0
2024-07-10	1.38	1.38	1.38	1.38	0
2024-07-09	1.38	1.38	1.38	1.38	0
2024-07-08	1.38	1.38	1.38	1.38	0
2024-07-05	1.38	1.38	1.38	1.38	0
2024-07-04	1.38	1.38	1.38	1.38	0
2024-07-03	1.38	1.38	1.38	1.38	0
2024-07-02	1.38	1.38	1.38	1.38	0
2024-07-01	1.38	1.38	1.38	1.38	22,243
2024-06-28	1.38	1.38	1.38	1.38	45,000
2024-06-27	1.38	1.38	1.38	1.38	0
2024-06-26	1.38	1.38	1.38	1.38	0
2024-06-25	1.38	1.38	1.38	1.38	0
2024-06-24	1.38	1.38	1.38	1.38	0
2024-06-21	1.38	1.38	1.38	1.38	0
2024-06-20	1.38	1.38	1.38	1.38	40,000
2024-06-19	1.38	1.38	1.38	1.38	0
2024-06-18	1.38	1.38	1.38	1.38	0
2024-06-17	1.38	1.38	1.38	1.38	0
2024-06-14	1.38	1.38	1.38	1.38	0
2024-06-13	1.38	1.38	1.38	1.38	0
2024-06-12	1.38	1.38	1.38	1.38	0
2024-06-11	1.38	1.38	1.38	1.38	0
2024-06-10	1.38	1.38	1.38	1.38	0
2024-06-07	1.38	1.38	1.38	1.38	0
2024-06-06	1.38	1.38	1.38	1.38	0
2024-06-05	1.38	1.38	1.38	1.38	0
2024-06-04	1.38	1.38	1.38	1.38	0
2024-06-03	1.38	1.38	1.38	1.38	0
2024-05-31	1.38	1.38	1.38	1.38	0
2024-05-30	1.38	1.38	1.38	1.38	0
2024-05-29	1.38	1.38	1.38	1.38	0
2024-05-28	1.38	1.38	1.38	1.38	0
2024-05-27	1.38	1.38	1.38	1.38	0
2024-05-24	1.38	1.38	1.38	1.38	0
2024-05-23	1.38	1.38	1.38	1.38	0
2024-05-22	1.38	1.38	1.38	1.38	0
2024-05-21	1.38	1.38	1.38	1.38	0
2024-05-20	1.38	1.38	1.38	1.38	0
2024-05-17	1.38	1.38	1.38	1.38	0
2024-05-16	1.38	1.38	1.38	1.38	0
2024-05-15	1.38	1.38	1.38	1.38	0
2024-05-14	1.38	1.38	1.38	1.38	0
2024-05-13	1.38	1.38	1.38	1.38	0
2024-05-10	1.38	1.38	1.38	1.38	0
2024-05-09	1.38	1.38	1.38	1.38	0
2024-05-08	1.38	1.38	1.38	1.38	34,482
2024-05-07	1.38	1.38	1.38	1.38	0
2024-05-06	1.38	1.38	1.38	1.38	0
2024-05-03	1.38	1.38	1.38	1.38	0
2024-05-02	1.38	1.38	1.38	1.38	0
2024-05-01	1.38	1.38	1.38	1.38	266
2024-04-30	1.38	1.38	1.38	1.38	0
2024-04-29	1.38	1.38	1.38	1.38	0
2024-04-26	1.38	1.38	1.38	1.38	0
2024-04-25	1.38	1.38	1.38	1.38	7,040
2024-04-24	1.38	1.38	1.38	1.38	0
2024-04-23	1.38	1.38	1.38	1.38	0
2024-04-22	1.38	1.38	1.38	1.38	0
2024-04-19	1.38	1.38	1.38	1.38	0
2024-04-18	1.38	1.38	1.38	1.38	0
2024-04-17	1.38	1.38	1.38	1.38	266
2024-04-16	1.38	1.38	1.38	1.38	0
2024-04-15	1.38	1.38	1.38	1.38	88,308
2024-04-12	1.38	1.38	1.38	1.38	0
2024-04-11	1.38	1.38	1.38	1.38	16,450
2024-04-10	1.38	1.38	1.38	1.38	0
2024-04-09	1.38	1.38	1.38	1.38	0
2024-04-08	1.38	1.38	1.38	1.38	0
2024-04-05	1.38	1.38	1.38	1.38	0
2024-04-04	1.38	1.38	1.38	1.38	0
2024-04-03	1.38	1.38	1.38	1.38	0
2024-04-02	1.38	1.38	1.38	1.38	0
2024-04-01	1.38	1.38	1.38	1.38	0
2024-03-29	1.38	1.38	1.38	1.38	0
2024-03-28	1.38	1.38	1.38	1.38	0
2024-03-27	1.38	1.38	1.38	1.38	0
2024-03-26	1.38	1.38	1.38	1.38	0
2024-03-25	1.93	1.93	1.13	1.88	3,313
2024-03-22	1.93	1.93	1.93	1.93	0
2024-03-21	1.93	1.93	1.93	1.93	0
2024-03-20	1.93	1.93	1.93	1.93	45
2024-03-19	1.93	1.93	1.93	1.93	1,755
2024-03-18	1.93	1.93	1.93	1.93	100
2024-03-15	1.93	1.93	1.93	1.93	0
2024-03-14	1.93	1.93	1.93	1.93	0
2024-03-13	1.93	1.93	1.93	1.93	0
2024-03-12	1.93	1.93	1.93	1.93	0
2024-03-11	1.93	1.93	1.93	1.93	0
2024-03-08	1.93	1.93	1.93	1.93	0
2024-03-07	1.93	1.93	1.93	1.93	0
2024-03-06	1.93	1.93	1.93	1.93	0
2024-03-05	1.93	1.93	1.93	1.93	0
2024-03-04	1.93	1.93	1.93	1.93	0
2024-03-01	1.93	1.93	1.93	1.93	0
2024-02-29	1.93	1.93	1.93	1.93	0
2024-02-28	1.93	1.93	1.93	1.93	0
2024-02-27	1.93	1.93	1.93	1.93	0
2024-02-26	1.93	1.93	1.93	1.93	0
2024-02-23	1.93	1.93	1.93	1.93	0
2024-02-22	1.93	1.93	1.93	1.93	0
2024-02-21	1.93	1.93	1.93	1.93	0
2024-02-20	1.93	1.93	1.93	1.93	0
2024-02-19	1.93	1.93	1.93	1.93	0
2024-02-16	1.93	1.93	1.93	1.93	0
2024-02-15	1.93	1.93	1.93	1.93	0
2024-02-14	1.93	1.93	1.93	1.93	47
2024-02-13	1.93	1.93	1.93	1.93	0
2024-02-12	1.93	1.93	1.93	1.93	16,191
2024-02-09	1.93	1.93	1.93	1.93	0
2024-02-08	1.93	1.93	1.93	1.93	0
2024-02-07	1.93	1.93	1.93	1.93	0
2024-02-06	1.93	1.93	1.93	1.93	595
2024-02-05	1.93	1.93	1.93	1.93	0
2024-02-02	1.93	1.93	1.93	1.93	0
2024-02-01	1.93	1.93	1.93	1.93	0
2024-01-31	1.93	2.00	1.80	2.00	10,000
2024-01-30	1.93	2.00	1.80	2.00	0
2024-01-29	1.93	2.00	1.80	2.00	272,000
2024-01-26	1.93	2.00	1.80	2.00	0
2024-01-25	1.93	2.00	1.80	2.00	0
2024-01-24	1.93	2.00	1.80	2.00	0
2024-01-23	1.93	2.00	1.80	2.00	0
2024-01-22	1.93	1.93	1.93	1.93	0
2024-01-19	1.93	2.00	1.80	2.00	0
2024-01-18	1.93	1.93	1.93	1.93	0
2024-01-17	1.93	1.93	1.93	1.93	0
2024-01-16	1.93	1.93	1.93	1.93	0
2024-01-15	1.93	1.93	1.93	1.93	0
2024-01-12	1.93	1.93	1.93	1.93	0
2024-01-11	1.93	1.93	1.93	1.93	11,364
2024-01-10	1.93	1.93	1.93	1.93	0
2024-01-09	1.93	1.93	1.93	1.93	0
2024-01-08	1.93	1.93	1.93	1.93	0
2024-01-05	1.93	1.93	1.93	1.93	0
2024-01-04	1.93	1.93	1.93	1.93	0
2024-01-03	1.93	1.93	1.93	1.93	0
2024-01-02	1.93	1.93	1.93	1.93	0
2024-01-01	1.88	1.88	1.88	1.88	0
2023-12-29	1.88	1.88	1.88	1.88	47,676
2023-12-28	1.88	1.88	1.88	1.88	0
2023-12-27	1.88	1.88	1.88	1.88	0
2023-12-26	1.88	1.88	1.88	1.88	0
2023-12-25	1.88	1.88	1.88	1.88	0
2023-12-22	1.88	1.88	1.88	1.88	0
2023-12-21	1.88	1.88	1.88	1.88	0
2023-12-20	1.88	1.88	1.88	1.88	0
2023-12-19	1.88	1.88	1.88	1.88	0
2023-12-18	1.88	1.88	1.88	1.88	0
2023-12-15	1.88	1.88	1.88	1.88	0
2023-12-14	1.88	1.88	1.88	1.88	0
2023-12-13	1.88	1.88	1.88	1.88	0
2023-12-12	1.88	1.88	1.88	1.88	0
2023-12-11	1.88	1.88	1.88	1.88	0
2023-12-08	1.88	1.88	1.88	1.88	0
2023-12-07	1.88	1.88	1.88	1.88	0
2023-12-06	1.88	1.88	1.88	1.88	0
2023-12-05	1.88	1.88	1.88	1.88	0
2023-12-04	1.88	1.88	1.88	1.88	0
2023-12-01	1.88	1.88	1.88	1.88	0
2023-11-30	1.88	1.88	1.88	1.88	0
2023-11-29	1.88	1.88	1.88	1.88	0
2023-11-28	1.88	1.88	1.88	1.88	0
2023-11-27	1.88	1.88	1.88	1.88	0
2023-11-24	1.88	1.88	1.88	1.88	0
2023-11-23	1.88	1.88	1.88	1.88	38,489
2023-11-22	1.88	1.88	1.88	1.88	0
2023-11-21	1.88	1.88	1.88	1.88	0
2023-11-20	1.88	1.88	1.88	1.88	0
2023-11-17	1.88	1.88	1.88	1.88	0
2023-11-16	1.88	1.88	1.88	1.88	0
2023-11-15	1.88	1.88	1.88	1.88	0
2023-11-14	1.88	1.88	1.88	1.88	0
2023-11-13	1.80	1.88	1.75	1.75	50,000
2023-11-10	1.88	1.88	1.88	1.88	0
2023-11-09	1.88	1.88	1.88	1.88	0
2023-11-08	1.88	1.88	1.88	1.88	450
2023-11-07	1.88	1.88	1.88	1.88	0
2023-11-06	1.88	1.88	1.88	1.88	0
2023-11-03	1.88	1.88	1.88	1.88	0
2023-11-02	1.88	1.88	1.88	1.88	0
2023-11-01	1.88	1.88	1.88	1.88	0
2023-10-31	1.88	1.88	1.88	1.88	0
2023-10-30	1.88	1.88	1.88	1.88	0
2023-10-27	1.88	1.88	1.88	1.88	0
2023-10-26	1.88	1.88	1.88	1.88	0
2023-10-25	1.88	1.88	1.88	1.88	0
2023-10-24	1.88	1.88	1.88	1.88	0
2023-10-23	1.88	1.88	1.88	1.88	0
2023-10-20	1.88	1.88	1.88	1.88	5,304
2023-10-19	1.88	1.88	1.88	1.88	17,674
2023-10-18	1.88	1.88	1.75	1.88	50,000
2023-10-17	1.88	1.88	1.88	1.88	0
2023-10-16	1.88	1.75	1.75	1.75	2,318
2023-10-13	1.88	1.88	1.88	1.88	0
2023-10-12	1.88	1.88	1.88	1.88	0
2023-10-11	1.75	1.88	1.75	1.75	148,000
2023-10-10	1.80	1.88	1.80	1.88	50,100
2023-10-09	1.88	1.88	1.88	1.88	0
2023-10-06	1.88	1.88	1.88	1.88	0
2023-10-05	1.88	1.88	1.88	1.88	0
2023-10-04	1.88	1.88	1.88	1.88	0
2023-10-03	1.88	1.88	1.88	1.88	0
2023-10-02	1.88	1.88	1.88	1.88	0
2023-09-29	1.88	1.88	1.88	1.88	0
2023-09-28	1.88	1.88	1.88	1.88	0
2023-09-27	1.88	1.88	1.88	1.88	0
2023-09-26	1.88	1.88	1.80	1.80	1,596
2023-09-25	1.88	1.88	1.88	1.88	0
2023-09-22	1.88	1.88	1.88	1.88	0
2023-09-21	1.88	1.88	1.88	1.88	0
2023-09-20	1.88	1.88	1.88	1.88	59,952
2023-09-19	1.88	1.88	1.88	1.88	0
2023-09-18	1.88	1.88	1.88	1.88	0
2023-09-15	1.88	1.88	1.88	1.88	0
2023-09-14	1.88	1.88	1.88	1.88	0
2023-09-13	1.88	1.88	1.88	1.88	20,000
2023-09-12	1.85	1.88	1.80	1.88	48,404
2023-09-11	1.85	1.85	1.85	1.85	0
2023-09-08	1.85	1.85	1.85	1.85	0
2023-09-07	1.85	1.85	1.85	1.85	0
2023-09-06	1.85	1.85	1.81	1.85	3,000
2023-09-05	1.85	1.85	1.85	1.85	0
2023-09-04	1.85	1.85	1.85	1.85	25,335
2023-09-01	1.85	1.85	1.85	1.85	0
2023-08-31	1.88	1.88	1.83	1.85	20,000
2023-08-30	1.88	1.88	1.88	1.88	0
2023-08-29	1.88	1.88	1.88	1.88	40,000
2023-08-28	1.88	1.88	1.88	1.88	0
2023-08-25	1.88	1.88	1.88	1.88	25,335
2023-08-24	1.88	1.88	1.88	1.88	45
2023-08-23	1.88	1.88	1.88	1.88	0
2023-08-22	1.88	1.88	1.88	1.88	0
2023-08-21	1.88	1.88	1.88	1.88	0
2023-08-18	1.50	1.88	1.50	1.88	0
2023-08-17	1.88	1.88	1.88	1.88	2,243
2023-08-16	1.88	1.88	1.88	1.88	0
2023-08-15	1.88	1.88	1.88	1.88	0
2023-08-14	1.88	1.88	1.88	1.88	0
2023-08-11	1.50	1.88	1.50	1.88	10,000
2023-08-10	1.88	1.88	1.88	1.88	0
2023-08-09	1.88	1.88	1.88	1.88	0
2023-08-08	1.88	1.88	1.88	1.88	0
2023-08-07	1.88	1.88	1.88	1.88	0
2023-08-04	1.88	1.88	1.88	1.88	0
2023-08-03	1.88	1.88	1.88	1.88	0
2023-08-02	1.88	1.88	1.88	1.88	0
2023-08-01	1.88	1.88	1.88	1.88	0
2023-07-31	1.88	1.88	1.88	1.88	0
2023-07-28	1.88	1.88	1.88	1.88	0
2023-07-27	1.88	1.88	1.88	1.88	0
2023-07-26	1.88	1.88	1.88	1.88	0
2023-07-25	1.88	1.88	1.88	1.88	0
2023-07-24	1.88	1.88	1.88	1.88	0
2023-07-21	1.88	1.88	1.88	1.88	0
2023-07-20	1.88	1.88	1.88	1.88	0
2023-07-19	1.88	1.88	1.88	1.88	45,000
2023-07-18	1.88	1.88	1.88	1.88	64
2023-07-17	1.88	1.88	1.88	1.88	0
2023-07-14	1.88	1.88	1.84	1.88	1,368
2023-07-13	1.88	1.88	1.88	1.88	70,000
2023-07-12	1.88	1.88	1.88	1.88	0
2023-07-11	1.88	1.88	1.88	1.88	0
2023-07-10	1.88	1.88	1.88	1.88	0
2023-07-07	1.88	1.88	1.88	1.88	0
2023-07-06	1.88	1.88	1.88	1.88	0
2023-07-05	1.88	1.88	1.88	1.88	0
2023-07-04	1.63	1.88	1.63	1.88	0
2023-07-03	1.88	1.88	1.88	1.88	0
2023-06-30	1.88	1.88	1.88	1.88	0
2023-06-29	1.88	1.88	1.88	1.88	0
2023-06-28	1.98	1.88	1.80	1.80	50,935
2023-06-27	1.98	1.94	1.94	1.94	766
2023-06-26	1.98	1.98	1.85	1.98	1,595
2023-06-23	1.85	1.88	1.85	1.88	53,999
2023-06-22	1.98	1.85	1.85	1.85	45,935
2023-06-21	1.98	1.98	1.98	1.98	342
2023-06-20	1.98	1.98	1.98	1.98	0
2023-06-19	1.98	2.16	2.16	2.16	2,492
2023-06-16	1.98	1.98	1.98	1.98	0
2023-06-15	1.98	1.98	1.98	1.98	0
2023-06-14	1.75	1.98	1.75	1.98	66,309
2023-06-13	1.38	1.75	1.38	1.75	195,000
2023-06-12	1.38	1.50	1.38	1.50	49,000
2023-06-09	1.38	1.38	1.38	1.38	0
2023-06-08	1.38	1.38	1.38	1.38	0
2023-06-07	1.38	1.38	1.38	1.38	0
2023-06-06	1.38	1.38	1.38	1.38	0
2023-06-05	1.38	1.50	1.50	1.50	1
2023-06-02	1.38	1.38	1.38	1.38	0
2023-06-01	1.38	1.38	1.38	1.38	0
2023-05-31	1.38	1.50	1.50	1.50	115,404
2023-05-30	1.38	1.38	1.38	1.38	333
2023-05-29	1.38	1.38	1.38	1.38	0
2023-05-26	1.38	1.38	1.38	1.38	0
2023-05-25	1.38	1.38	1.38	1.38	0
2023-05-24	1.38	1.38	1.38	1.38	0
2023-05-23	1.38	1.38	1.38	1.38	0
2023-05-22	1.38	1.38	1.38	1.38	0
2023-05-19	1.38	1.38	1.38	1.38	0
2023-05-18	1.38	1.38	1.38	1.38	0
2023-05-17	1.38	1.38	1.38	1.38	0
2023-05-16	1.38	1.38	1.38	1.38	0
2023-05-15	1.38	1.38	1.38	1.38	93
2023-05-12	1.38	1.38	1.38	1.38	10,000
2023-05-11	1.38	1.51	1.38	1.38	1,636
2023-05-10	1.38	1.38	1.38	1.38	186
2023-05-09	1.38	1.38	1.38	1.38	186
2023-05-08	1.38	1.38	1.38	1.38	0
2023-05-05	1.38	1.38	1.38	1.38	0
2023-05-04	1.38	1.38	1.38	1.38	549,159
2023-05-03	1.38	1.38	1.38	1.38	0
2023-05-02	1.38	1.38	1.38	1.38	399
2023-05-01	1.38	1.38	1.38	1.38	0
2023-04-28	1.38	1.38	1.38	1.38	266
2023-04-27	1.38	1.38	1.10	1.10	160,000
2023-04-26	1.38	1.38	1.10	1.10	595,590
2023-04-25	1.38	1.38	1.38	1.38	0
2023-04-24	1.38	1.38	1.38	1.38	0
2023-04-21	1.38	1.10	1.10	1.10	90,000
2023-04-20	1.38	1.38	1.38	1.38	0
2023-04-19	1.38	1.53	1.38	1.38	1,788
2023-04-18	1.35	1.46	1.46	1.46	103,037
2023-04-17	1.28	1.35	1.28	1.35	789,811
2023-04-14	1.28	1.28	1.28	1.28	0
2023-04-13	1.28	1.28	1.28	1.28	0
2023-04-12	1.28	1.28	1.28	1.28	0
2023-04-11	1.28	1.28	1.28	1.28	0
2023-04-10	1.28	1.28	1.28	1.28	0
2023-04-07	1.28	1.28	1.28	1.28	0
2023-04-06	1.28	1.28	1.28	1.28	4,384
2023-04-05	1.28	1.28	1.28	1.28	100,000
2023-04-04	1.25	1.25	1.25	1.25	55,000
2023-04-03	1.25	1.25	1.25	1.25	0
2023-03-31	1.25	1.25	1.25	1.25	0
2023-03-30	1.25	1.25	1.25	1.25	0
2023-03-29	1.25	1.25	1.25	1.25	0
2023-03-28	1.25	1.25	1.25	1.25	0
2023-03-27	1.25	1.25	1.25	1.25	0
2023-03-24	1.25	1.25	1.25	1.25	0
2023-03-23	1.25	1.25	1.25	1.25	0
2023-03-22	1.25	1.25	1.25	1.25	0
2023-03-21	1.25	1.25	1.25	1.25	0
2023-03-20	1.25	1.25	1.25	1.25	0
2023-03-17	1.25	1.25	1.25	1.25	0
2023-03-16	1.25	1.25	1.25	1.25	0
2023-03-15	1.25	1.25	1.25	1.25	0
2023-03-14	1.25	1.25	1.25	1.25	0
2023-03-13	1.25	1.00	1.00	1.00	10,000
2023-03-10	1.25	1.25	1.25	1.25	0
2023-03-09	1.25	1.25	1.25	1.25	0
2023-03-08	1.25	1.25	1.25	1.25	0
2023-03-07	1.25	1.25	1.25	1.25	0
2023-03-06	1.25	1.00	1.00	1.00	275,000
2023-03-03	1.25	1.25	1.25	1.25	0
2023-03-02	1.25	1.25	1.25	1.25	0
2023-03-01	1.25	1.25	1.25	1.25	0
2023-02-28	1.25	1.25	1.25	1.25	0
2023-02-27	1.25	1.25	1.25	1.25	0
2023-02-24	1.25	1.38	1.25	1.25	0
2023-02-23	1.25	1.25	1.25	1.25	0
2023-02-22	1.25	1.25	1.25	1.25	0
2023-02-21	1.25	1.25	1.25	1.25	0
2023-02-20	1.95	1.95	1.00	1.25	35,314
2023-02-17	2.25	2.25	2.25	2.25	0
2023-02-16	2.25	2.25	2.25	2.25	0
2023-02-15	2.25	2.25	2.25	2.25	0
2023-02-14	2.25	2.25	2.25	2.25	574
2023-02-13	2.25	2.25	2.25	2.25	524
2023-02-10	2.25	2.25	2.25	2.25	0
2023-02-09	2.25	2.25	2.25	2.25	0
2023-02-08	2.25	2.25	2.25	2.25	0
2023-02-07	2.25	2.25	2.25	2.25	0
2023-02-06	2.25	2.25	2.25	2.25	0
2023-02-03	2.25	2.25	2.25	2.25	0
2023-02-02	2.25	2.25	2.25	2.25	150
2023-02-01	2.25	2.25	2.25	2.25	0
2023-01-31	2.55	2.55	2.25	2.25	0
2023-01-30	2.55	2.55	2.55	2.55	0
2023-01-27	2.55	2.55	2.55	2.55	0
2023-01-26	2.55	2.55	2.55	2.55	0
2023-01-25	2.55	2.55	2.55	2.55	0
2023-01-24	2.65	2.65	2.55	2.55	300
2023-01-23	2.65	2.65	2.65	2.65	0
2023-01-20	2.65	2.65	2.65	2.65	0
2023-01-19	2.65	2.65	2.65	2.65	0
2023-01-18	2.65	2.65	2.65	2.65	0
2023-01-17	2.65	2.65	2.65	2.65	200,000
2023-01-16	2.55	2.65	2.55	2.65	75,000
2023-01-13	2.55	2.55	2.55	2.55	0
2023-01-12	2.55	2.55	2.55	2.55	0
2023-01-11	2.40	2.55	2.40	2.55	24,000
2023-01-10	2.40	2.40	2.40	2.40	57
2023-01-09	2.40	2.40	2.40	2.40	0
2023-01-06	2.40	2.40	2.40	2.40	200,000
2023-01-05	2.40	2.40	2.40	2.40	0
2023-01-04	2.40	2.40	2.40	2.40	0
2023-01-03	2.40	2.40	2.40	2.40	0
2023-01-02	2.40	2.40	2.40	2.40	0
2022-12-30	2.40	2.40	2.40	2.40	0
2022-12-29	2.40	2.40	2.40	2.40	0
2022-12-28	2.55	2.55	2.40	2.40	0
2022-12-27	2.40	2.40	2.40	2.40	0
2022-12-26	2.40	2.40	2.40	2.40	0
2022-12-23	2.40	2.40	2.40	2.40	0
2022-12-22	2.40	2.40	2.40	2.40	0
2022-12-21	2.40	2.40	2.40	2.40	0
2022-12-20	2.40	2.40	2.40	2.40	0
2022-12-19	2.40	2.40	2.40	2.40	0
2022-12-16	2.40	2.40	2.40	2.40	15,760
2022-12-15	2.40	2.40	2.40	2.40	0
2022-12-14	2.40	2.40	2.40	2.40	0
2022-12-13	2.40	2.40	2.40	2.40	0
2022-12-12	2.40	2.40	2.40	2.40	0
2022-12-09	2.40	2.40	2.40	2.40	0
2022-12-08	2.40	2.40	2.40	2.40	0
2022-12-07	2.40	2.40	2.40	2.40	0
2022-12-06	2.25	2.40	2.25	2.40	104
2022-12-05	2.40	2.40	2.40	2.40	0
2022-12-02	2.40	2.40	2.40	2.40	0
2022-12-01	2.40	2.40	2.40	2.40	0
2022-11-30	2.40	2.40	2.40	2.40	38,142
2022-11-29	2.40	2.40	2.40	2.40	96
2022-11-28	2.40	2.40	2.40	2.40	0
2022-11-25	2.40	2.40	2.40	2.40	0
2022-11-24	2.40	2.40	2.40	2.40	0
2022-11-23	2.40	2.40	2.40	2.40	0
2022-11-22	2.40	2.40	2.40	2.40	152
2022-11-21	2.40	2.40	2.40	2.40	0
2022-11-18	2.40	2.40	2.40	2.40	8,982
2022-11-17	2.40	2.40	2.40	2.40	0
2022-11-16	2.55	2.55	2.40	2.40	0
2022-11-15	2.55	2.55	2.55	2.55	0
2022-11-14	2.55	2.55	2.55	2.55	0
2022-11-11	2.55	2.55	2.55	2.55	0
2022-11-10	2.75	2.80	2.55	2.55	300,844
2022-11-09	3.25	3.25	2.75	2.75	515,016
2022-11-08	3.25	3.25	3.25	3.25	30
2022-11-07	3.25	3.25	3.25	3.25	0
2022-11-04	3.25	3.25	3.25	3.25	0
2022-11-03	3.25	3.25	3.25	3.25	0
2022-11-02	3.25	3.25	3.25	3.25	0
2022-11-01	3.25	3.25	3.25	3.25	0
2022-10-31	3.25	3.25	3.25	3.25	0
2022-10-28	3.25	3.25	3.25	3.25	0
2022-10-27	3.25	3.25	3.25	3.25	160
2022-10-26	3.25	3.25	3.25	3.25	0
2022-10-25	3.25	3.25	3.25	3.25	28
2022-10-24	3.25	3.25	3.25	3.25	28
2022-10-21	3.25	3.25	3.25	3.25	0
2022-10-20	3.25	3.25	3.25	3.25	0
2022-10-19	3.25	3.25	3.25	3.25	0
2022-10-18	3.25	3.25	3.25	3.25	15,000
2022-10-17	3.25	3.25	3.25	3.25	0
2022-10-14	3.25	3.25	3.25	3.25	0
2022-10-13	3.25	3.25	3.25	3.25	0
2022-10-12	3.25	3.25	3.25	3.25	0
2022-10-11	3.45	3.45	3.25	3.25	100,000
2022-10-10	3.45	3.45	3.45	3.45	0
2022-10-07	3.45	3.45	3.45	3.45	15,000
2022-10-06	3.65	3.65	3.45	3.45	0
2022-10-05	3.65	3.65	3.65	3.65	13,942
2022-10-04	3.65	3.65	3.65	3.65	15,000
2022-10-03	3.45	3.65	3.45	3.65	15,000
2022-09-30	3.45	3.45	3.45	3.45	0
2022-09-29	3.45	3.45	3.45	3.45	0
2022-09-28	3.60	3.60	2.75	3.45	16,777
2022-09-27	3.60	3.60	3.60	3.60	100
2022-09-26	3.60	3.60	3.60	3.60	8,968
2022-09-23	3.75	3.75	3.60	3.60	1,232,000
2022-09-22	4.25	4.25	3.75	3.75	450,020
2022-09-21	4.25	4.25	4.25	4.25	100,000
2022-09-20	4.25	4.25	4.25	4.25	50,000
2022-09-19	4.25	4.25	4.25	4.25	0
2022-09-16	5.00	5.00	4.25	4.25	30,000
2022-09-15	5.00	5.00	5.00	5.00	0
2022-09-14	5.50	5.50	5.00	5.00	10,000
2022-09-13	5.75	5.75	5.50	5.50	0
2022-09-12	5.75	5.75	5.75	5.75	0
2022-09-09	5.75	5.75	5.75	5.75	25,000
2022-09-08	6.25	6.25	6.25	6.25	110,407
2022-09-07	6.25	6.25	6.25	6.25	0
2022-09-06	6.25	6.25	6.25	6.25	0
2022-09-05	6.25	6.25	6.25	6.25	0
2022-09-02	6.25	6.25	6.25	6.25	109
2022-09-01	6.25	6.25	6.25	6.25	0
2022-08-31	6.25	6.25	6.25	6.25	0
2022-08-30	6.25	6.25	6.25	6.25	19
2022-08-29	6.25	6.25	6.25	6.25	0
2022-08-26	6.50	6.50	6.25	6.25	0
2022-08-25	6.50	6.50	6.50	6.50	0
2022-08-24	6.50	6.50	6.50	6.50	1,468,500
2022-08-23	6.50	6.50	6.50	6.50	0
2022-08-22	6.50	6.50	6.50	6.50	15,000
2022-08-19	6.50	6.50	6.50	6.50	0
2022-08-18	6.75	6.75	6.50	6.50	125,000
2022-08-17	6.88	6.75	6.00	6.75	45,000
2022-08-16	6.88	6.88	6.88	6.88	0
2022-08-15	6.88	6.88	6.88	6.88	0
2022-08-12	7.00	7.00	6.00	6.88	0
2022-08-11	6.88	6.88	6.88	6.88	0
2022-08-10	6.88	6.88	6.88	6.88	0
2022-08-09	6.88	6.88	6.88	6.88	2,543
2022-08-08	6.88	6.88	6.88	6.88	6,367
2022-08-05	6.88	6.88	6.88	6.88	0
2022-08-04	6.88	6.88	6.88	6.88	0
2022-08-03	6.88	6.88	6.88	6.88	0
2022-08-02	6.88	6.88	6.88	6.88	0
2022-08-01	7.00	6.00	6.00	6.88	15,026
2022-07-29	6.88	6.88	6.88	6.88	0
2022-07-28	6.88	6.88	6.88	6.88	0
2022-07-27	6.88	6.88	6.88	6.88	12
2022-07-26	6.88	6.88	6.88	6.88	1
2022-07-25	6.88	6.88	6.88	6.88	0
2022-07-22	6.88	6.88	6.88	6.88	0
2022-07-21	6.88	6.88	6.88	6.88	0
2022-07-20	6.38	6.88	6.38	6.88	16
2022-07-19	6.38	6.38	6.38	6.38	14
2022-07-18	6.38	6.38	6.38	6.38	0
2022-07-15	6.38	6.38	6.38	6.38	14,229
2022-07-14	6.38	6.38	6.38	6.38	0
2022-07-13	6.38	6.38	6.38	6.38	0
2022-07-12	6.38	6.38	6.38	6.38	0
2022-07-11	6.38	6.38	6.38	6.38	28
2022-07-08	6.50	6.30	6.30	6.30	600
2022-07-07	6.50	6.50	6.50	6.50	0
2022-07-06	6.50	6.50	6.50	6.50	35
2022-07-05	6.50	6.50	6.50	6.50	275,000
2022-07-04	6.50	6.50	6.50	6.50	7,583
2022-07-01	6.50	6.50	6.50	6.50	0
2022-06-30	6.50	6.50	6.50	6.50	0
2022-06-29	6.05	6.50	6.05	6.50	8,437
2022-06-28	6.25	6.25	6.25	6.25	0
2022-06-27	6.25	6.25	6.25	6.25	0
2022-06-24	6.25	6.25	6.25	6.25	7,000
2022-06-23	6.25	6.25	6.25	6.25	2,543
2022-06-22	5.50	6.25	5.50	6.25	16
2022-06-21	5.50	5.50	5.50	5.50	0
2022-06-20	5.50	5.50	5.50	5.50	0
2022-06-17	5.50	5.50	5.50	5.50	0
2022-06-16	5.50	5.50	5.50	5.50	0
2022-06-15	5.50	5.50	5.50	5.50	0
2022-06-14	5.50	5.50	5.50	5.50	0
2022-06-13	5.50	5.50	5.50	5.50	0
2022-06-10	5.50	5.50	5.50	5.50	0
2022-06-09	5.50	5.50	5.50	5.50	0
2022-06-08	6.50	6.50	5.50	5.50	44,917
2022-06-07	7.00	7.00	6.50	6.50	45,037
2022-06-06	7.00	7.00	7.00	7.00	0
2022-06-03	7.00	7.00	7.00	7.00	0
2022-06-02	7.00	7.00	7.00	7.00	0
2022-06-01	7.00	7.00	7.00	7.00	0
2022-05-31	7.00	7.00	7.00	7.00	0
2022-05-30	7.00	7.00	7.00	7.00	0
2022-05-27	7.00	7.00	7.00	7.00	18,000
2022-05-26	7.00	7.00	7.00	7.00	0
2022-05-25	7.00	7.00	7.00	7.00	0
2022-05-24	7.00	7.00	7.00	7.00	0
2022-05-23	7.00	7.00	7.00	7.00	0
2022-05-20	6.50	8.00	8.00	8.00	150,541
2022-05-19	7.00	7.00	6.50	6.50	28
2022-05-18	7.00	7.00	7.00	7.00	0
2022-05-17	7.50	7.50	7.00	7.00	30,000
2022-05-16	7.50	7.50	7.50	7.50	180
2022-05-13	7.50	7.50	7.50	7.50	0
2022-05-12	7.50	7.50	7.50	7.50	4,800
2022-05-11	7.50	7.50	7.50	7.50	0
2022-05-10	7.50	7.50	7.50	7.50	0
2022-05-09	7.50	7.50	7.50	7.50	0
2022-05-06	7.50	7.50	7.50	7.50	0
2022-05-05	7.50	7.50	7.50	7.50	0
2022-05-04	7.50	7.50	7.50	7.50	0
2022-05-03	7.50	7.50	7.50	7.50	0
2022-05-02	7.50	7.50	7.50	7.50	0
2022-04-29	7.50	7.50	7.50	7.50	4,000
2022-04-28	7.50	7.50	7.50	7.50	0
2022-04-27	7.50	7.50	7.50	7.50	0
2022-04-26	7.50	7.50	7.50	7.50	0
2022-04-25	7.50	7.50	7.50	7.50	20,000
2022-04-22	7.75	7.75	7.50	7.50	14,926
2022-04-21	7.75	7.75	7.75	7.75	0
2022-04-20	7.75	7.75	7.75	7.75	0
2022-04-19	7.75	7.75	7.75	7.75	0
2022-04-18	7.75	7.75	7.75	7.75	0
2022-04-15	7.75	7.75	7.75	7.75	0
2022-04-14	7.75	7.75	7.75	7.75	0
2022-04-13	7.75	7.75	7.75	7.75	0
2022-04-12	7.75	7.75	7.75	7.75	0
2022-04-11	7.75	7.75	7.75	7.75	308
2022-04-08	7.75	7.75	7.75	7.75	0
2022-04-07	7.75	7.75	7.75	7.75	0
2022-04-06	7.75	7.75	7.75	7.75	0
2022-04-05	7.75	7.75	7.75	7.75	0
2022-04-04	7.75	7.75	7.75	7.75	0
2022-04-01	7.75	7.75	7.75	7.75	9,372
2022-03-31	7.75	7.75	7.75	7.75	0
2022-03-30	7.75	7.75	7.75	7.75	0
2022-03-29	7.75	7.75	7.75	7.75	70,564
2022-03-28	7.75	7.75	7.75	7.75	0
2022-03-25	7.75	7.75	7.75	7.75	5,200
2022-03-24	7.75	7.75	7.75	7.75	0
2022-03-23	7.75	7.75	7.75	7.75	0
2022-03-22	7.75	7.75	7.75	7.75	0
2022-03-21	7.75	7.75	7.75	7.75	0
2022-03-18	7.75	7.75	7.75	7.75	0
2022-03-17	7.75	7.75	7.75	7.75	0
2022-03-16	7.75	7.75	7.75	7.75	0
2022-03-15	7.75	7.75	7.75	7.75	0
2022-03-14	7.75	7.75	7.75	7.75	0
2022-03-11	7.75	7.75	7.75	7.75	0
2022-03-10	7.75	7.75	7.75	7.75	0
2022-03-09	7.75	7.75	7.75	7.75	0
2022-03-08	7.75	7.75	7.75	7.75	0
2022-03-07	7.75	7.75	7.75	7.75	0
2022-03-04	7.75	7.75	7.75	7.75	0
2022-03-03	7.75	7.75	7.75	7.75	0
2022-03-02	7.75	7.75	7.75	7.75	0
2022-03-01	7.75	7.75	7.75	7.75	80,000
2022-02-28	7.75	7.75	7.75	7.75	0
2022-02-25	7.75	7.75	7.75	7.75	0
2022-02-24	7.75	7.75	7.75	7.75	0
2022-02-23	7.75	7.75	7.75	7.75	0
2022-02-22	7.75	7.75	7.75	7.75	0
2022-02-21	7.75	7.75	7.75	7.75	0
2022-02-18	7.75	7.75	7.75	7.75	0
2022-02-17	7.75	7.75	7.75	7.75	0
2022-02-16	7.75	7.75	7.75	7.75	0
2022-02-15	7.75	7.75	7.75	7.75	0
2022-02-14	7.75	7.75	7.75	7.75	0
2022-02-11	7.75	7.75	7.75	7.75	1,250
2022-02-10	7.75	7.75	7.75	7.75	5,200
2022-02-09	7.75	7.75	7.75	7.75	0
2022-02-08	7.75	7.75	7.75	7.75	0
2022-02-07	7.75	7.75	7.75	7.75	0
2022-02-04	7.75	7.75	7.75	7.75	0
2022-02-03	7.75	7.75	7.75	7.75	0
2022-02-02	7.75	7.75	7.75	7.75	0
2022-02-01	7.75	7.75	7.75	7.75	0
2022-01-31	7.75	7.75	7.75	7.75	2,108
2022-01-28	7.75	7.75	7.75	7.75	0
2022-01-27	7.75	7.95	7.95	7.95	6,779
2022-01-26	7.75	7.75	7.75	7.75	0
2022-01-25	7.75	7.75	7.75	7.75	0
2022-01-24	7.75	7.75	7.75	7.75	26,000
2022-01-21	7.50	7.75	7.50	7.75	92,998
2022-01-20	7.50	7.50	7.50	7.50	15,000
2022-01-19	7.50	7.50	7.50	7.50	0
2022-01-18	7.50	7.50	7.50	7.50	0
2022-01-17	7.50	7.50	7.50	7.50	0
2022-01-14	7.50	7.50	7.50	7.50	0
2022-01-13	7.50	7.50	7.50	7.50	0
2022-01-12	7.50	7.50	7.50	7.50	5,878
2022-01-11	7.50	7.50	7.50	7.50	5,504
2022-01-10	7.50	7.50	7.50	7.50	0
2022-01-07	7.50	7.50	7.50	7.50	924
2022-01-06	7.50	7.50	7.50	7.50	0
2022-01-05	7.50	7.50	7.50	7.50	6,000
2022-01-04	7.50	7.50	7.50	7.50	32,278
2022-01-03	7.50	7.50	7.50	7.50	0
2021-12-31	7.00	7.50	7.00	7.50	20,655
2021-12-30	7.00	7.00	7.00	7.00	0
2021-12-29	7.00	7.00	7.00	7.00	0
2021-12-28	7.00	7.00	7.00	7.00	0
2021-12-27	7.00	7.00	7.00	7.00	0
2021-12-24	7.00	7.00	7.00	7.00	0
2021-12-23	7.00	7.00	7.00	7.00	14,372
2021-12-22	7.00	7.00	6.00	7.00	14,294
2021-12-21	9.00	9.00	7.00	7.00	151,276
2021-12-20	9.00	9.00	9.00	9.00	0
2021-12-17	13.90	14.00	8.00	9.00	62,738
2021-12-16	14.50	14.50	14.50	14.50	0
2021-12-15	14.50	14.50	14.50	14.50	0
2021-12-14	14.50	14.50	14.50	14.50	0
2021-12-13	14.50	14.50	14.50	14.50	0
2021-12-10	14.50	14.50	14.50	14.50	0
2021-12-09	14.50	14.50	14.50	14.50	0
2021-12-08	15.00	15.00	14.00	14.50	0
2021-12-07	14.50	14.50	14.50	14.50	0
2021-12-06	14.50	14.50	14.50	14.50	0
2021-12-03	14.50	14.50	14.50	14.50	0
2021-12-02	14.50	14.50	14.50	14.50	0
2021-12-01	14.50	14.50	14.50	14.50	0
2021-11-30	14.50	14.50	14.50	14.50	0
2021-11-29	14.50	14.50	14.50	14.50	0
2021-11-26	14.50	14.50	14.50	14.50	0
2021-11-25	14.75	14.75	14.50	14.50	5,000
2021-11-24	14.75	14.75	14.75	14.75	0
2021-11-23	14.75	14.75	14.75	14.75	0
2021-11-22	15.50	15.50	14.75	14.75	47,299
2021-11-19	15.50	15.50	15.50	15.50	0
2021-11-18	15.50	15.50	15.50	15.50	0
2021-11-17	15.50	15.50	15.50	15.50	0
2021-11-16	15.50	15.50	15.50	15.50	6,500
2021-11-15	15.50	15.50	15.50	15.50	316
2021-11-12	15.50	15.50	15.50	15.50	0
2021-11-11	15.50	15.50	15.50	15.50	0
2021-11-10	15.50	15.50	15.50	15.50	0
2021-11-09	15.50	15.50	15.50	15.50	855
2021-11-08	15.50	15.50	15.50	15.50	17,400
2021-11-05	15.50	15.50	15.50	15.50	0
2021-11-04	15.50	15.50	15.50	15.50	776
2021-11-03	15.50	15.50	15.50	15.50	0
2021-11-02	15.50	15.50	15.50	15.50	0
2021-11-01	15.50	15.50	15.50	15.50	0
2021-10-29	15.50	15.50	15.50	15.50	0
2021-10-28	15.50	15.50	15.50	15.50	20,000
2021-10-27	15.50	15.50	15.50	15.50	0
2021-10-26	15.50	15.50	15.50	15.50	0
2021-10-25	15.50	15.50	15.50	15.50	0
2021-10-22	15.75	15.75	15.50	15.50	338,319
2021-10-21	15.75	15.75	15.75	15.75	0
2021-10-20	15.75	15.75	15.75	15.75	10,299
2021-10-19	16.25	16.25	15.75	15.75	24,090
2021-10-18	18.00	18.00	16.75	16.75	363,081
2021-10-15	18.00	18.00	17.00	18.00	0
2021-10-14	18.00	18.50	18.50	18.00	2,751
2021-10-13	17.25	18.00	17.25	18.00	13,258
2021-10-12	19.25	19.50	17.25	17.25	182,705
2021-10-11	19.25	19.25	19.25	19.25	6,478
2021-10-08	19.25	19.25	19.25	19.25	0
2021-10-07	19.25	19.25	19.25	19.25	247
2021-10-06	19.25	19.25	19.25	19.25	0
2021-10-05	19.25	19.25	19.25	19.25	134,952
2021-10-04	20.00	20.00	19.25	19.25	40,976
2021-10-01	20.00	20.50	20.00	20.00	508,487
2021-09-30	20.00	20.00	20.00	20.00	16,481
2021-09-29	20.00	20.00	20.00	20.00	100,000
2021-09-28	20.00	20.00	19.00	20.00	207,600
2021-09-27	20.00	20.00	20.00	20.00	20,000
2021-09-24	20.00	20.00	20.00	20.00	118,706
2021-09-23	20.00	20.00	20.00	20.00	206,000
2021-09-22	20.00	20.00	20.00	20.00	0
2021-09-21	20.00	20.00	20.00	20.00	0
2021-09-20	20.50	20.50	20.00	20.00	79,632
2021-09-17	22.00	22.00	20.50	20.50	44,000
2021-09-16	22.00	22.00	22.00	22.00	0
2021-09-15	22.00	22.00	22.00	22.00	5,000
2021-09-14	22.00	22.00	22.00	22.00	0
2021-09-13	22.00	22.00	22.00	22.00	45,206
2021-09-10	22.00	22.00	22.00	22.00	0
2021-09-09	22.00	22.00	22.00	22.00	0
2021-09-08	22.00	22.00	22.00	22.00	0
2021-09-07	22.00	22.00	22.00	22.00	0
2021-09-06	22.00	22.00	22.00	22.00	0
2021-09-03	22.00	22.00	22.00	22.00	0
2021-09-02	22.00	22.00	22.00	22.00	0
2021-09-01	22.00	22.00	22.00	22.00	0
2021-08-31	22.00	22.00	22.00	22.00	0
2021-08-30	22.00	22.00	22.00	22.00	0
2021-08-27	22.00	22.00	22.00	22.00	0
2021-08-26	22.00	22.00	22.00	22.00	0
2021-08-25	22.00	22.00	22.00	22.00	0
2021-08-24	22.00	22.00	22.00	22.00	0
2021-08-23	22.00	22.00	22.00	22.00	0
2021-08-20	22.00	22.00	22.00	22.00	0
2021-08-19	22.00	22.00	22.00	22.00	50,000
2021-08-18	22.00	22.00	22.00	22.00	0
2021-08-17	22.00	22.00	22.00	22.00	0
2021-08-16	22.00	22.00	22.00	22.00	0
2021-08-13	22.00	22.00	22.00	22.00	0
2021-08-12	22.00	22.00	22.00	22.00	0
2021-08-11	22.00	22.00	22.00	22.00	1,441
2021-08-10	22.00	22.00	22.00	22.00	0
2021-08-09	22.00	22.00	21.00	22.00	0
2021-08-06	22.00	22.00	22.00	22.00	0
2021-08-05	22.00	21.40	21.40	21.40	9
2021-08-04	22.00	22.00	22.00	22.00	7,775
2021-08-03	22.00	22.00	22.00	22.00	0
2021-08-02	22.00	22.00	22.00	22.00	21,008
2021-07-30	22.00	22.00	22.00	22.00	0
2021-07-29	22.00	22.00	22.00	22.00	0
2021-07-28	22.00	22.00	22.00	22.00	0
2021-07-27	22.00	22.00	22.00	22.00	0
2021-07-26	22.00	22.00	22.00	22.00	0

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911