Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IWG Share Price
IWG Share Trades

IWG Share Trades

IWG share trades.

The following table shows today's trades for IWG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IWG.L
Share PriceIWG.L
ChartsIWG.L
TradesIWG.L
HistoryCompare
IWG.LIWG.L
Share NewsIWG.L
RNSIWG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:39 - 26-Apr-24 186.721 933 Unknown* 186.40 186.60
17:09:34 - 26-Apr-24 187.795 10,628 Unknown* 186.40 186.60
17:09:19 - 26-Apr-24 187.381 2,617 Unknown* 186.40 186.60
17:08:11 - 26-Apr-24 187.383 3,743 Unknown* 186.40 186.60
17:06:51 - 26-Apr-24 187.733 9,971 Unknown* 186.40 186.60
17:00:03 - 26-Apr-24 186.20 9,813 Unknown* 186.40 186.60
16:59:28 - 26-Apr-24 185.00 8,771 Unknown* 186.40 186.60
16:41:12 - 26-Apr-24 187.683 240 Unknown* 186.40 186.60
16:35:42 - 26-Apr-24 186.419 105 Unknown* 186.40 186.60
16:22:37 - 26-Apr-24 186.20 2,187 Unknown* 186.40 186.60
16:22:23 - 26-Apr-24 187.573 1,886 Unknown* 186.40 186.60
16:09:18 - 26-Apr-24 188.293 2,186 Unknown* 186.40 186.60
16:07:25 - 26-Apr-24 187.557 2,046 Unknown* 186.40 186.60
16:06:21 - 26-Apr-24 186.20 9,000 Unknown* 186.40 186.60
15:53:46 - 26-Apr-24 187.778 3,442 Unknown* 186.40 186.60
15:49:20 - 26-Apr-24 187.17299 844 Unknown* 186.40 186.60
15:35:19 - 26-Apr-24 186.20 488,469 Sell* 186.40 186.60
15:28:30 - 26-Apr-24 186.50 1 Buy* 186.40 186.50
15:28:30 - 26-Apr-24 186.50 26 Buy* 186.40 186.50
15:27:53 - 26-Apr-24 186.30 55 Sell* 186.30 186.50
15:27:53 - 26-Apr-24 186.30 545 Sell* 186.30 186.50
15:27:53 - 26-Apr-24 186.30 194 Sell* 186.30 186.50
15:27:53 - 26-Apr-24 186.30 806 Sell* 186.30 186.50
15:27:53 - 26-Apr-24 186.30 1,400 Sell* 186.30 186.50
15:27:50 - 26-Apr-24 186.40 4,768 Buy* 186.30 186.40
15:27:50 - 26-Apr-24 186.40 1,689 Buy* 186.30 186.40
15:27:40 - 26-Apr-24 186.50 450 Buy* 186.30 186.50
15:27:35 - 26-Apr-24 186.40 62 Sell* 186.40 186.70
15:27:35 - 26-Apr-24 186.40 683 Sell* 186.40 186.70
15:27:35 - 26-Apr-24 186.40 1,139 Sell* 186.40 186.70
15:27:35 - 26-Apr-24 186.40 599 Sell* 186.40 186.70
15:27:33 - 26-Apr-24 186.60 1,934 Buy* 186.40 186.60
15:27:33 - 26-Apr-24 186.50 39 Sell* 186.50 186.70
15:27:33 - 26-Apr-24 186.50 802 Sell* 186.50 186.70
15:27:33 - 26-Apr-24 186.50 221 Sell* 186.50 186.70
15:27:33 - 26-Apr-24 186.50 9 Sell* 186.50 186.70
15:27:23 - 26-Apr-24 186.50 277 Sell* 186.50 186.80
15:27:23 - 26-Apr-24 186.60 579 Sell* 186.60 186.80
15:27:23 - 26-Apr-24 186.60 65 Sell* 186.60 186.80
15:27:23 - 26-Apr-24 186.60 1,063 Sell* 186.60 186.80
15:27:21 - 26-Apr-24 186.80 464 Buy* 186.60 186.80
15:27:21 - 26-Apr-24 186.80 430 Buy* 186.60 186.80
15:27:20 - 26-Apr-24 186.70 55 Buy* 186.60 186.70
15:27:20 - 26-Apr-24 186.70 66 Buy* 186.60 186.70
15:27:20 - 26-Apr-24 186.70 142 Buy* 186.60 186.70
15:27:20 - 26-Apr-24 186.70 230 Buy* 186.50 186.70
15:26:10 - 26-Apr-24 186.60 562 Buy* 186.30 186.60
15:25:10 - 26-Apr-24 186.30 79 Sell* 186.30 186.70
15:25:10 - 26-Apr-24 186.30 266 Sell* 186.30 186.70
15:25:10 - 26-Apr-24 186.30 60 Sell* 186.30 186.70
15:25:10 - 26-Apr-24 186.30 1,200 Sell* 186.30 186.70
15:25:10 - 26-Apr-24 186.40 66 Sell* 186.40 186.70
15:25:10 - 26-Apr-24 186.40 137 Sell* 186.40 186.70
15:25:10 - 26-Apr-24 186.40 406 Sell* 186.40 186.70
15:25:10 - 26-Apr-24 186.40 186 Sell* 186.40 186.70
15:25:10 - 26-Apr-24 186.40 56 Sell* 186.40 186.70
15:25:00 - 26-Apr-24 186.60 185 Sell* 186.60 186.80
15:25:00 - 26-Apr-24 186.60 908 Sell* 186.60 186.80
15:25:00 - 26-Apr-24 186.70 11 Sell* 186.70 187.00
15:25:00 - 26-Apr-24 186.70 596 Sell* 186.70 187.00
15:25:00 - 26-Apr-24 186.70 39 Sell* 186.70 187.00
15:25:00 - 26-Apr-24 186.70 1,500 Sell* 186.70 187.00
15:25:00 - 26-Apr-24 186.70 67 Sell* 186.70 187.00
15:23:04 - 26-Apr-24 186.90 266 Sell* 186.90 187.10
15:23:04 - 26-Apr-24 186.90 759 Sell* 186.90 187.10
15:23:04 - 26-Apr-24 186.90 61 Sell* 186.90 187.10
15:23:04 - 26-Apr-24 187.00 875 Sell* 187.00 187.20
15:23:04 - 26-Apr-24 187.00 413 Sell* 187.00 187.20
15:23:04 - 26-Apr-24 187.00 401 Sell* 187.00 187.20
15:22:36 - 26-Apr-24 187.10 243 Sell* 187.10 187.30
15:22:36 - 26-Apr-24 187.10 1,242 Sell* 187.10 187.30
15:19:14 - 26-Apr-24 187.10 58 Sell* 187.10 187.40
15:14:14 - 26-Apr-24 187.20 444 Sell* 187.20 187.50
15:14:14 - 26-Apr-24 187.20 26 Sell* 187.20 187.50
15:14:14 - 26-Apr-24 187.20 838 Sell* 187.20 187.50
15:14:14 - 26-Apr-24 187.20 750 Sell* 187.20 187.50
15:13:27 - 26-Apr-24 187.30 607 Sell* 187.30 187.50
15:12:30 - 26-Apr-24 187.20 527 Sell* 187.20 187.40
15:12:30 - 26-Apr-24 187.20 1,500 Sell* 187.20 187.40
15:12:30 - 26-Apr-24 187.20 67 Sell* 187.20 187.40
15:12:29 - 26-Apr-24 187.40 1,500 Sell* 187.40 187.60
15:12:29 - 26-Apr-24 187.40 2,330 Sell* 187.40 187.60
15:12:29 - 26-Apr-24 187.40 920 Sell* 187.40 187.60
15:12:29 - 26-Apr-24 187.40 589 Sell* 187.40 187.60
15:12:29 - 26-Apr-24 187.40 65 Sell* 187.40 187.60
15:12:05 - 26-Apr-24 187.50 39 Sell* 187.40 187.60
15:11:50 - 26-Apr-24 187.50 111 Sell* 187.50 187.80
15:11:50 - 26-Apr-24 187.50 58 Sell* 187.50 187.80
15:11:50 - 26-Apr-24 187.50 956 Sell* 187.50 187.80
15:11:50 - 26-Apr-24 187.60 55 Sell* 187.60 187.80
15:11:50 - 26-Apr-24 187.60 578 Buy* 187.50 187.60
15:11:50 - 26-Apr-24 187.60 400 Buy* 187.50 187.60
15:11:50 - 26-Apr-24 187.60 1,842 Buy* 187.40 187.60
15:11:50 - 26-Apr-24 187.60 400 Buy* 187.40 187.60
15:11:50 - 26-Apr-24 187.60 800 Buy* 187.40 187.60
15:11:50 - 26-Apr-24 187.60 1,200 Buy* 187.40 187.60
15:11:50 - 26-Apr-24 187.60 1,200 Buy* 187.40 187.60
15:11:37 - 26-Apr-24 187.50 21 Sell* 187.50 187.80
15:11:37 - 26-Apr-24 187.50 703 Sell* 187.50 187.80
15:11:37 - 26-Apr-24 187.50 67 Sell* 187.50 187.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.