Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Workplace Group Share Price
International Workplace Group Share Trades

International Workplace Group Share Trades

International Workplace Group share trades.

The following table shows today's trades for International Workplace Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IWG.L
Share PriceIWG.L
ChartsIWG.L
TradesIWG.L
HistoryCompare
IWG.LIWG.L
Share NewsIWG.L
RNSIWG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:43:52 - 23-Oct-26 186.47012 112,335 Buy* 185.70 186.00
16:35:07 - 23-Oct-26 186.10 15,250 Buy* 185.70 186.00
16:35:07 - 23-Oct-26 186.10 1,272,928 Sell* 185.70 186.00
16:29:57 - 23-Oct-26 185.70 233 Sell* 185.70 185.90
16:29:57 - 23-Oct-26 185.70 745 Sell* 185.70 185.90
16:29:37 - 23-Oct-26 185.90 188 Sell* 185.70 186.00
16:29:37 - 23-Oct-26 185.90 156 Sell* 185.70 186.00
16:29:37 - 23-Oct-26 185.90 188 Sell* 185.90 186.00
16:29:37 - 23-Oct-26 185.90 156 Sell* 185.90 186.00
16:29:37 - 23-Oct-26 185.90 788 Sell* 185.90 186.00
16:29:37 - 23-Oct-26 185.90 788 Sell* 185.90 186.00
16:29:35 - 23-Oct-26 185.90 391 Sell* 185.90 186.00
16:29:35 - 23-Oct-26 185.90 448 Sell* 185.90 186.00
16:29:35 - 23-Oct-26 185.90 839 Sell* 185.90 186.00
16:29:35 - 23-Oct-26 185.90 127 Sell* 185.90 186.00
16:29:35 - 23-Oct-26 185.90 500 Sell* 185.90 186.00
16:28:55 - 23-Oct-26 186.10 477 Buy* 185.90 186.10
16:28:55 - 23-Oct-26 186.10 54 Buy* 185.90 186.10
16:28:33 - 23-Oct-26 186.10 514 Buy* 185.90 186.10
16:28:28 - 23-Oct-26 186.10 199 Buy* 185.90 186.10
16:28:27 - 23-Oct-26 186.00 500 Sell* 185.90 186.20
16:28:27 - 23-Oct-26 186.00 1,034 Sell* 186.00 186.20
16:28:27 - 23-Oct-26 186.00 557 Sell* 186.00 186.20
16:28:27 - 23-Oct-26 186.00 210 Sell* 186.00 186.10
16:28:20 - 23-Oct-26 185.90 2,969 Sell* 185.90 186.40
16:28:20 - 23-Oct-26 185.90 763 Sell* 185.90 186.40
16:28:17 - 23-Oct-26 186.00 232 Buy* 185.90 186.00
16:28:17 - 23-Oct-26 186.00 115 Buy* 185.90 186.30
16:28:17 - 23-Oct-26 186.00 305 Buy* 185.90 186.30
16:28:17 - 23-Oct-26 186.00 1,773 Buy* 185.90 186.30
16:28:17 - 23-Oct-26 186.00 498 Buy* 185.90 186.30
16:28:17 - 23-Oct-26 186.00 1,209 Buy* 185.90 186.30
16:28:07 - 23-Oct-26 185.90 800 Buy* 185.80 185.90
16:27:53 - 23-Oct-26 185.80 500 Sell* 185.80 186.00
16:27:53 - 23-Oct-26 185.80 151 Sell* 185.80 186.00
16:27:53 - 23-Oct-26 185.80 120 Sell* 185.80 186.00
16:27:53 - 23-Oct-26 185.80 810 Sell* 185.80 186.00
16:27:53 - 23-Oct-26 185.80 322 Sell* 185.80 186.00
16:27:53 - 23-Oct-26 185.80 392 Sell* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:24 - 23-Oct-26 186.00 0 Unknown* 185.80 186.00
16:27:16 - 23-Oct-26 185.90 460 Buy* 185.80 186.00
16:27:16 - 23-Oct-26 185.90 148 Buy* 185.80 186.00
16:27:16 - 23-Oct-26 185.80 708 Sell* 185.80 185.90
16:27:16 - 23-Oct-26 185.80 43 Sell* 185.80 185.90
16:26:56 - 23-Oct-26 185.80 213 Sell* 185.80 186.00
16:26:56 - 23-Oct-26 185.80 500 Sell* 185.80 186.00
16:26:56 - 23-Oct-26 185.80 933 Sell* 185.80 186.00
16:26:56 - 23-Oct-26 185.90 318 Sell* 185.80 186.00
16:26:56 - 23-Oct-26 185.90 10 Sell* 185.80 186.00
16:26:33 - 23-Oct-26 185.90 28 Sell* 185.80 186.00
16:26:33 - 23-Oct-26 185.90 638 Sell* 185.90 186.00
16:26:19 - 23-Oct-26 185.90 460 Buy* 185.80 186.00
16:26:19 - 23-Oct-26 185.90 80 Buy* 185.80 186.00
16:26:17 - 23-Oct-26 185.80 43 Sell* 185.80 185.90
16:26:14 - 23-Oct-26 185.80 10 Sell* 185.80 185.90
16:26:10 - 23-Oct-26 185.80 24 Sell* 185.70 185.90
16:26:07 - 23-Oct-26 185.80 1,077 Sell* 185.70 185.90
16:26:07 - 23-Oct-26 185.80 1,444 Sell* 185.70 185.90
16:26:07 - 23-Oct-26 185.80 229 Sell* 185.70 185.90
16:26:07 - 23-Oct-26 185.80 473 Sell* 185.70 185.90
16:26:07 - 23-Oct-26 185.80 28 Sell* 185.70 185.90
16:26:07 - 23-Oct-26 185.80 38 Sell* 185.70 185.90
16:26:07 - 23-Oct-26 185.90 467 Sell* 185.90 186.00
16:25:40 - 23-Oct-26 185.90 204 Buy* 185.80 185.90
16:25:40 - 23-Oct-26 185.90 140 Buy* 185.80 185.90
16:25:00 - 23-Oct-26 185.90 500 Buy* 185.80 186.00
16:25:00 - 23-Oct-26 185.90 58 Buy* 185.80 186.00
16:25:00 - 23-Oct-26 185.90 482 Buy* 185.80 186.00
16:25:00 - 23-Oct-26 185.90 65 Buy* 185.80 186.00
16:24:40 - 23-Oct-26 185.80 653 Buy* 185.70 185.90
16:24:40 - 23-Oct-26 185.80 505 Buy* 185.70 185.90
16:24:40 - 23-Oct-26 185.80 297 Buy* 185.70 185.90
16:24:40 - 23-Oct-26 185.80 109 Buy* 185.70 185.90
16:24:40 - 23-Oct-26 185.80 420 Buy* 185.70 185.90
16:24:37 - 23-Oct-26 185.70 113 Buy* 185.60 185.80
16:24:17 - 23-Oct-26 185.60 724 Sell* 185.60 185.80
16:24:12 - 23-Oct-26 185.70 826 Sell* 185.50 185.80
16:24:12 - 23-Oct-26 185.70 681 Sell* 185.50 185.80
16:24:12 - 23-Oct-26 185.80 2,318 Sell* 185.50 185.80
16:24:03 - 23-Oct-26 185.80 489 Sell* 185.70 185.90
16:24:03 - 23-Oct-26 185.90 124 Buy* 185.70 185.90
16:24:03 - 23-Oct-26 185.90 150 Buy* 185.70 185.90
16:24:03 - 23-Oct-26 185.90 333 Buy* 185.70 185.90
16:23:32 - 23-Oct-26 185.80 253 Buy* 185.70 185.90
16:22:57 - 23-Oct-26 185.80 137 Buy* 185.70 185.90
16:22:43 - 23-Oct-26 185.80 490 Buy* 185.70 185.90
16:22:21 - 23-Oct-26 185.80 385 Buy* 185.70 185.90
16:22:04 - 23-Oct-26 185.80 86 Buy* 185.70 185.90
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.