Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Workplace Group Share Price
International Workplace Group Share Trades

International Workplace Group Share Trades

International Workplace Group share trades.

The following table shows today's trades for International Workplace Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IWG.L
Share PriceIWG.L
ChartsIWG.L
TradesIWG.L
HistoryCompare
IWG.LIWG.L
Share NewsIWG.L
RNSIWG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:46 - 26-Jun-26 186.417 219,443 Sell* 186.00 187.00
16:36:58 - 26-Jun-26 187.11206 50,000 Buy* 186.00 187.00
16:35:05 - 26-Jun-26 185.90 712,535 Sell* 186.00 187.00
16:29:39 - 26-Jun-26 186.90 614 Buy* 186.80 186.90
16:29:31 - 26-Jun-26 186.80 81 Sell* 186.80 187.00
16:29:31 - 26-Jun-26 186.80 500 Buy* 186.80 187.00
16:29:31 - 26-Jun-26 186.80 628 Buy* 186.80 187.00
16:29:31 - 26-Jun-26 186.80 29 Buy* 186.80 187.00
16:29:31 - 26-Jun-26 186.70 1,389 Buy* 186.80 187.00
16:29:28 - 26-Jun-26 186.60 212 Buy* 186.50 186.60
16:29:28 - 26-Jun-26 186.60 126 Buy* 186.50 186.60
16:29:28 - 26-Jun-26 186.60 598 Buy* 186.50 186.60
16:29:28 - 26-Jun-26 186.60 598 Buy* 186.50 186.60
16:29:28 - 26-Jun-26 186.50 500 Sell* 186.40 186.70
16:29:28 - 26-Jun-26 186.50 158 Sell* 186.50 186.70
16:29:28 - 26-Jun-26 186.50 995 Sell* 186.50 186.70
16:29:01 - 26-Jun-26 186.50 1 Sell* 186.50 186.70
16:28:06 - 26-Jun-26 186.60 995 Sell* 186.50 186.70
16:28:00 - 26-Jun-26 186.60 995 Sell* 186.60 186.70
16:28:00 - 26-Jun-26 186.50 129 Sell* 186.60 186.70
16:28:00 - 26-Jun-26 186.50 925 Sell* 186.50 186.70
16:27:15 - 26-Jun-26 186.60 2,599 Sell* 186.50 186.70
16:26:40 - 26-Jun-26 186.60 724 Buy* 186.50 186.70
16:26:40 - 26-Jun-26 186.60 500 Buy* 186.50 186.70
16:26:19 - 26-Jun-26 186.50 700 Sell* 186.40 186.60
16:26:19 - 26-Jun-26 186.50 335 Sell* 186.50 186.70
16:26:19 - 26-Jun-26 186.50 291 Sell* 186.50 186.70
16:26:19 - 26-Jun-26 186.50 723 Sell* 186.50 186.70
16:26:19 - 26-Jun-26 186.60 500 Buy* 186.40 186.60
16:26:19 - 26-Jun-26 186.60 724 Buy* 186.40 186.60
16:26:19 - 26-Jun-26 186.60 43 Buy* 186.40 186.60
16:26:06 - 26-Jun-26 186.60 777 Buy* 186.40 186.60
16:26:06 - 26-Jun-26 186.50 739 Buy* 186.40 186.60
16:26:05 - 26-Jun-26 186.30 2,068 Sell* 186.20 186.50
16:26:05 - 26-Jun-26 186.30 500 Sell* 186.20 186.50
16:26:05 - 26-Jun-26 186.30 1,176 Sell* 186.30 186.50
16:26:05 - 26-Jun-26 186.30 214 Sell* 186.30 186.50
16:26:05 - 26-Jun-26 186.40 1,438 Sell* 186.30 186.50
16:26:05 - 26-Jun-26 186.40 700 Sell* 186.30 186.50
16:26:05 - 26-Jun-26 186.40 4,140 Sell* 186.30 186.50
16:25:58 - 26-Jun-26 186.40 839 Sell* 186.30 186.50
16:25:41 - 26-Jun-26 186.40 697 Buy* 186.30 186.50
16:25:41 - 26-Jun-26 186.40 389 Buy* 186.30 186.50
16:24:13 - 26-Jun-26 186.30 2,489 Sell* 186.20 186.40
16:24:13 - 26-Jun-26 186.30 1,057 Sell* 186.20 186.40
16:24:13 - 26-Jun-26 186.30 374 Sell* 186.20 186.40
16:24:08 - 26-Jun-26 186.40 724 Buy* 186.20 186.50
16:24:08 - 26-Jun-26 186.40 688 Buy* 186.20 186.40
16:23:48 - 26-Jun-26 186.30 289 Sell* 186.10 186.40
16:23:48 - 26-Jun-26 186.30 106 Sell* 186.10 186.40
16:23:47 - 26-Jun-26 186.30 1,313 Sell* 186.20 186.50
16:23:47 - 26-Jun-26 186.30 714 Sell* 186.30 186.50
16:23:47 - 26-Jun-26 186.30 216 Sell* 186.30 186.50
16:22:01 - 26-Jun-26 186.30 714 Sell* 186.20 186.50
16:22:01 - 26-Jun-26 186.30 830 Sell* 186.20 186.50
16:22:01 - 26-Jun-26 186.40 5,319 Sell* 186.30 186.50
16:21:26 - 26-Jun-26 186.40 363 Sell* 186.40 186.50
16:21:26 - 26-Jun-26 186.40 363 Sell* 186.30 186.50
16:20:49 - 26-Jun-26 186.40 45 Sell* 186.30 186.50
16:20:00 - 26-Jun-26 186.50279 8 Buy* 186.30 186.50
16:19:44 - 26-Jun-26 186.40 1,333 Sell* 186.30 186.50
16:19:44 - 26-Jun-26 186.40 248 Sell* 186.30 186.50
16:19:44 - 26-Jun-26 186.40 84 Sell* 186.30 186.50
16:19:44 - 26-Jun-26 186.40 730 Sell* 186.30 186.50
16:19:44 - 26-Jun-26 186.40 531 Sell* 186.40 186.50
16:19:44 - 26-Jun-26 186.50 782 Buy* 186.40 186.50
16:18:57 - 26-Jun-26 186.60 1,605 Sell* 186.30 186.60
16:18:57 - 26-Jun-26 186.60 5,551 Sell* 186.30 186.60
16:18:57 - 26-Jun-26 186.60 1,472 Sell* 186.30 186.60
16:18:57 - 26-Jun-26 186.60 274 Sell* 186.30 186.60
16:18:49 - 26-Jun-26 186.60 163 Buy* 186.50 186.70
16:18:39 - 26-Jun-26 186.40 12 Sell* 186.40 186.60
16:18:37 - 26-Jun-26 186.50 5,948 Sell* 186.40 186.60
16:18:36 - 26-Jun-26 186.50 487 Buy* 186.40 186.60
16:18:36 - 26-Jun-26 186.50 55 Buy* 186.40 186.60
16:15:00 - 26-Jun-26 186.50758 11 Buy* 186.10 186.40
16:13:45 - 26-Jun-26 186.30 1,487 Sell* 186.10 186.40
16:13:45 - 26-Jun-26 186.30 1,487 Sell* 186.10 186.40
16:13:45 - 26-Jun-26 186.30 408 Sell* 186.10 186.40
16:13:45 - 26-Jun-26 186.30 622 Sell* 186.10 186.40
16:12:37 - 26-Jun-26 186.30 2,722 Sell* 186.30 186.60
16:12:25 - 26-Jun-26 186.40 398 Sell* 186.40 186.70
16:12:25 - 26-Jun-26 186.40 631 Sell* 186.40 186.70
16:12:04 - 26-Jun-26 186.60 1,661 Sell* 186.40 186.70
16:12:04 - 26-Jun-26 186.60 818 Sell* 186.60 186.80
16:12:04 - 26-Jun-26 186.60 1,817 Sell* 186.60 186.80
16:12:04 - 26-Jun-26 186.60 724 Sell* 186.60 186.80
16:11:43 - 26-Jun-26 186.60 216 Buy* 186.50 186.80
16:10:51 - 26-Jun-26 186.60 724 Sell* 186.50 186.80
16:10:51 - 26-Jun-26 186.60 216 Sell* 186.60 186.80
16:10:51 - 26-Jun-26 186.70 503 Buy* 186.50 186.80
16:10:51 - 26-Jun-26 186.70 723 Buy* 186.50 186.70
16:10:49 - 26-Jun-26 186.60 1,447 Sell* 186.40 186.70
16:10:49 - 26-Jun-26 186.60 550 Sell* 186.40 186.70
16:10:49 - 26-Jun-26 186.70 1,517 Sell* 186.40 186.70
16:08:40 - 26-Jun-26 186.70 1,761 Sell* 186.60 186.80
16:08:40 - 26-Jun-26 186.70 214 Sell* 186.60 186.80
16:07:55 - 26-Jun-26 186.80 545 Buy* 186.60 186.80
16:07:14 - 26-Jun-26 186.70 519 Buy* 186.60 186.90
16:06:51 - 26-Jun-26 186.70 40 Buy* 186.50 186.70
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.