Ishrs Msci W S Share Trades

Ishrs Msci W S share trades.

The following table shows today's trades for Ishrs Msci W S. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IWDS.L
Share Price IWDS.L
Charts IWDS.L
Trades IWDS.L
History Compare
IWDS.L IWDS.L
Share News IWDS.L
RNS IWDS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:36:56 - 02-Oct-26	5.750554	4,317	Unknown*	5.749	5.752
10:30:51 - 02-Oct-26	5.7514	2,400	Sell*	5.75	5.753
09:36:22 - 02-Oct-26	5.751	7,601	Sell*	5.75	5.752
09:15:45 - 02-Oct-26	5.751	7,566	Sell*	5.75	5.753
09:06:15 - 02-Oct-26	5.748	7,785	Sell*	5.747	5.749
08:48:22 - 02-Oct-26	5.74	26,802	Sell*	5.74	5.741
08:48:22 - 02-Oct-26	5.74	10,710	Sell*	5.74	5.741

Top Risers

Share	Price	Change
Bezant Resources PLC (BZT)	0.165	20%
Ethernity Net (ENET)	0.0038	18.75%
Boohoo (DEBS)	24.25	15.48%
Tooru (TOO)	0.16	10.34%
United Oil&gas (UOG)	0.22	10%

Top Fallers

Share	Price	Change
IG (IGG)	995.50	-22.17%
Petra Diamonds (PDL)	4.69	-11.84%
Tower Resources (TRP)	0.016	-11.11%
Metals One (MET1)	1.10	-9.47%
CMC Markets (CMCX)	599.00	-8.97%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0038	1,146,386,100
Tower Resources (TRP)	0.016	1,084,183,821
Premier African Minerals (PREM)	0.00545	581,427,787
Forgent (FORG)	0.0135	518,924,359
Bezant Resources PLC (BZT)	0.165	195,573,613

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.