Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 5.72 | 5.72 | 5.70 | 5.70 | 1,111,873 |
| 2026-09-30 | 5.74 | 5.74 | 5.71 | 5.74 | 60,812 |
| 2026-09-29 | 5.75 | 5.75 | 5.75 | 5.74 | 115,995 |
| 2026-09-28 | 5.75 | 5.75 | 5.74 | 5.73 | 49,599 |
| 2026-09-25 | 5.77 | 5.77 | 5.77 | 5.77 | 7,943 |
| 2026-09-24 | 5.73 | 5.74 | 5.73 | 5.74 | 37,990 |
| 2026-09-23 | 5.77 | 5.77 | 5.77 | 5.77 | 2,632 |
| 2026-09-22 | 5.76 | 5.77 | 5.76 | 5.77 | 95,545 |
| 2026-09-21 | 5.71 | 5.71 | 5.71 | 5.73 | 2,827 |
| 2026-09-18 | 5.69 | 5.69 | 5.66 | 5.66 | 0 |
| 2026-09-17 | 5.68 | 5.68 | 5.68 | 5.69 | 68,365 |
| 2026-09-16 | 5.61 | 5.62 | 5.61 | 5.64 | 143,132 |
| 2026-09-15 | 5.62 | 5.62 | 5.59 | 5.60 | 73,585 |
| 2026-09-14 | 5.61 | 5.62 | 5.61 | 5.62 | 59,627 |
| 2026-09-11 | 5.65 | 5.65 | 5.65 | 5.65 | 18,745 |
| 2026-09-10 | 5.62 | 5.62 | 5.60 | 5.60 | 3,435 |
| 2026-09-09 | 5.63 | 5.63 | 5.63 | 5.62 | 18,846 |
| 2026-09-08 | 5.67 | 5.68 | 5.66 | 5.67 | 362,811 |
| 2026-09-07 | 5.69 | 5.69 | 5.69 | 5.68 | 4,221 |
| 2026-09-04 | 5.70 | 5.70 | 5.69 | 5.69 | 4,689 |
| 2026-09-03 | 5.66 | 5.70 | 5.66 | 5.70 | 7,540 |
| 2026-09-02 | 5.63 | 5.66 | 5.63 | 5.66 | 3,220 |
| 2026-09-01 | 5.65 | 5.65 | 5.63 | 5.63 | 375,266 |
| 2026-08-31 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 2026-08-28 | 5.68 | 5.68 | 5.68 | 5.71 | 6,171 |
| 2026-08-27 | 5.67 | 5.67 | 5.65 | 5.67 | 247,894 |
| 2026-08-26 | 5.63 | 5.65 | 5.63 | 5.65 | 16,410 |
| 2026-08-25 | 5.61 | 5.63 | 5.61 | 5.63 | 1,950 |
| 2026-08-24 | 5.63 | 5.63 | 5.61 | 5.61 | 8,310 |
| 2026-08-21 | 5.62 | 5.63 | 5.62 | 5.63 | 1,336 |
| 2026-08-20 | 5.66 | 5.66 | 5.62 | 5.62 | 0 |
| 2026-08-19 | 5.66 | 5.66 | 5.66 | 5.66 | 2,067 |
| 2026-08-18 | 5.69 | 5.69 | 5.69 | 5.66 | 530 |
| 2026-08-17 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 2026-08-14 | 5.74 | 5.74 | 5.72 | 5.72 | 1,279 |
| 2026-08-13 | 5.73 | 5.73 | 5.73 | 5.74 | 32,916 |
| 2026-08-12 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 2026-08-11 | 5.71 | 5.72 | 5.71 | 5.72 | 1,039 |
| 2026-08-10 | 5.72 | 5.72 | 5.71 | 5.71 | 0 |
| 2026-08-07 | 5.71 | 5.71 | 5.71 | 5.72 | 19,465 |
| 2026-08-06 | 5.71 | 5.71 | 5.70 | 5.70 | 0 |
| 2026-08-05 | 5.69 | 5.71 | 5.69 | 5.71 | 0 |
| 2026-08-04 | 5.65 | 5.68 | 5.65 | 5.69 | 283,303 |
| 2026-08-03 | 5.60 | 5.60 | 5.60 | 5.62 | 80,908 |
| 2026-07-31 | 5.50 | 5.51 | 5.50 | 5.51 | 253,618 |
| 2026-07-30 | 5.50 | 5.50 | 5.50 | 5.50 | 671 |