Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 268.00 | 268.00 | 268.00 | 268.00 | 11,648 |
| 2024-04-30 | 268.00 | 268.00 | 268.00 | 268.00 | 4,766 |
| 2024-04-29 | 268.00 | 268.00 | 268.00 | 268.00 | 10,113 |
| 2024-04-26 | 267.00 | 271.00 | 267.00 | 269.00 | 15,215 |
| 2024-04-25 | 267.00 | 267.00 | 267.00 | 267.00 | 10,568 |
| 2024-04-24 | 269.00 | 276.00 | 268.00 | 276.00 | 11,658 |
| 2024-04-23 | 268.00 | 269.00 | 268.00 | 269.00 | 7,106 |
| 2024-04-22 | 268.00 | 276.00 | 268.00 | 268.00 | 5,121 |
| 2024-04-19 | 268.00 | 268.00 | 268.00 | 268.00 | 4,637 |
| 2024-04-18 | 268.00 | 276.00 | 276.00 | 276.00 | 2,546 |
| 2024-04-17 | 268.00 | 268.00 | 268.00 | 268.00 | 5,610 |
| 2024-04-16 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-04-15 | 268.00 | 268.00 | 268.00 | 268.00 | 22,018 |
| 2024-04-12 | 268.00 | 268.00 | 268.00 | 268.00 | 603 |
| 2024-04-11 | 268.00 | 268.00 | 268.00 | 268.00 | 15,090 |
| 2024-04-10 | 268.00 | 268.00 | 268.00 | 268.00 | 13,256 |
| 2024-04-09 | 268.00 | 268.00 | 268.00 | 268.00 | 11,715 |
| 2024-04-08 | 268.00 | 268.00 | 268.00 | 268.00 | 31,265 |
| 2024-04-05 | 268.00 | 268.00 | 268.00 | 268.00 | 25,424 |
| 2024-04-04 | 268.00 | 268.00 | 268.00 | 268.00 | 4,165 |
| 2024-04-03 | 268.00 | 268.00 | 268.00 | 268.00 | 10,588 |
| 2024-04-02 | 268.00 | 268.00 | 268.00 | 268.00 | 30,795 |
| 2024-04-01 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-03-29 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-03-28 | 268.00 | 268.00 | 268.00 | 268.00 | 695 |
| 2024-03-27 | 268.00 | 268.00 | 268.00 | 268.00 | 15,520 |
| 2024-03-26 | 268.00 | 268.00 | 268.00 | 268.00 | 26,627 |
| 2024-03-25 | 268.00 | 268.00 | 268.00 | 268.00 | 14,024 |
| 2024-03-22 | 268.00 | 268.00 | 267.00 | 268.00 | 3,192 |
| 2024-03-21 | 268.00 | 269.00 | 268.00 | 268.00 | 14,947 |
| 2024-03-20 | 268.00 | 268.00 | 268.00 | 268.00 | 7,889 |
| 2024-03-19 | 265.00 | 268.00 | 265.00 | 268.00 | 5,764 |
| 2024-03-18 | 265.00 | 265.00 | 265.00 | 265.00 | 15,507 |
| 2024-03-15 | 267.00 | 260.00 | 260.00 | 260.00 | 59,856 |
| 2024-03-14 | 267.00 | 267.00 | 267.00 | 267.00 | 19,541 |
| 2024-03-13 | 268.00 | 268.00 | 267.00 | 267.00 | 10,684 |
| 2024-03-12 | 268.00 | 268.00 | 268.00 | 268.00 | 9,803 |
| 2024-03-11 | 268.00 | 269.00 | 268.00 | 268.00 | 24,342 |
| 2024-03-08 | 267.00 | 268.00 | 267.00 | 268.00 | 11,970 |
| 2024-03-07 | 267.00 | 268.00 | 267.00 | 267.00 | 11,686 |
| 2024-03-06 | 268.00 | 269.00 | 267.00 | 267.00 | 7,318 |
| 2024-03-05 | 268.00 | 270.00 | 268.00 | 268.00 | 15,281 |
| 2024-03-04 | 268.00 | 268.00 | 268.00 | 268.00 | 6,329 |
| 2024-03-01 | 268.00 | 268.00 | 268.00 | 268.00 | 22,375 |
| 2024-02-29 | 268.00 | 268.00 | 268.00 | 268.00 | 15,408 |
| 2024-02-28 | 268.00 | 268.00 | 268.00 | 268.00 | 11,600 |
| 2024-02-27 | 268.00 | 268.00 | 268.00 | 268.00 | 327 |
| 2024-02-26 | 268.00 | 276.00 | 276.00 | 268.00 | 5,755 |
| 2024-02-23 | 268.00 | 268.00 | 268.00 | 268.00 | 2,666 |
| 2024-02-22 | 269.00 | 269.00 | 267.00 | 268.00 | 10,151 |
| 2024-02-21 | 269.00 | 269.00 | 269.00 | 269.00 | 7,438 |
| 2024-02-20 | 269.00 | 269.00 | 269.00 | 269.00 | 14,488 |
| 2024-02-19 | 269.00 | 269.00 | 269.00 | 269.00 | 18,119 |
| 2024-02-16 | 269.00 | 269.00 | 269.00 | 269.00 | 8,669 |
| 2024-02-15 | 269.00 | 269.00 | 269.00 | 269.00 | 653 |
| 2024-02-14 | 269.00 | 269.00 | 269.00 | 269.00 | 12,689 |
| 2024-02-13 | 269.00 | 269.00 | 269.00 | 269.00 | 700 |
| 2024-02-12 | 269.00 | 269.00 | 269.00 | 269.00 | 5,731 |
| 2024-02-09 | 269.00 | 269.00 | 269.00 | 269.00 | 9,952 |
| 2024-02-08 | 269.00 | 269.00 | 269.00 | 269.00 | 1,824 |
| 2024-02-07 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2024-02-06 | 269.00 | 269.00 | 269.00 | 269.00 | 5,561 |
| 2024-02-05 | 269.00 | 269.00 | 269.00 | 269.00 | 8,663 |
| 2024-02-02 | 271.00 | 271.00 | 269.00 | 269.00 | 10,613 |
| 2024-02-01 | 269.00 | 269.00 | 269.00 | 269.00 | 6,089 |
| 2024-01-31 | 269.00 | 269.00 | 269.00 | 269.00 | 16,409 |
| 2024-01-30 | 268.00 | 269.00 | 268.00 | 269.00 | 7,261 |
| 2024-01-29 | 268.00 | 268.00 | 268.00 | 268.00 | 12,142 |
| 2024-01-26 | 268.00 | 268.00 | 268.00 | 268.00 | 19,901 |
| 2024-01-25 | 268.00 | 268.00 | 268.00 | 268.00 | 16,707 |
| 2024-01-24 | 268.00 | 268.00 | 268.00 | 268.00 | 2,187 |
| 2024-01-23 | 268.00 | 268.00 | 268.00 | 268.00 | 7,572 |
| 2024-01-22 | 268.00 | 269.00 | 268.00 | 268.00 | 18,659 |
| 2024-01-19 | 266.00 | 268.00 | 266.00 | 268.00 | 17,491 |
| 2024-01-18 | 266.00 | 266.00 | 266.00 | 266.00 | 1,472 |
| 2024-01-17 | 266.00 | 266.00 | 266.00 | 266.00 | 23,868 |
| 2024-01-16 | 265.00 | 266.00 | 265.00 | 266.00 | 15,200 |
| 2024-01-15 | 265.00 | 265.00 | 265.00 | 265.00 | 5,542 |
| 2024-01-12 | 265.00 | 265.00 | 265.00 | 265.00 | 6,268 |
| 2024-01-11 | 265.00 | 265.00 | 265.00 | 265.00 | 4,493 |
| 2024-01-10 | 264.00 | 264.00 | 264.00 | 264.00 | 4,951 |
| 2024-01-09 | 264.00 | 264.00 | 264.00 | 264.00 | 15,370 |
| 2024-01-08 | 264.00 | 264.00 | 264.00 | 264.00 | 13,099 |
| 2024-01-05 | 264.00 | 264.00 | 264.00 | 264.00 | 1,846 |
| 2024-01-04 | 264.00 | 264.00 | 264.00 | 264.00 | 15,909 |
| 2024-01-03 | 264.00 | 264.00 | 264.00 | 264.00 | 10,379 |
| 2024-01-02 | 264.00 | 264.00 | 264.00 | 264.00 | 4,352 |
| 2024-01-01 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-12-29 | 262.00 | 264.00 | 262.00 | 264.00 | 3,309 |
| 2023-12-28 | 262.00 | 262.00 | 262.00 | 262.00 | 4,382 |
| 2023-12-27 | 262.00 | 262.00 | 262.00 | 262.00 | 9,861 |
| 2023-12-26 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2023-12-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2023-12-22 | 262.00 | 262.00 | 262.00 | 262.00 | 143 |
| 2023-12-21 | 264.00 | 264.00 | 262.00 | 262.00 | 2,671 |
| 2023-12-20 | 260.00 | 264.00 | 260.00 | 264.00 | 459 |
| 2023-12-19 | 260.00 | 260.00 | 260.00 | 260.00 | 1,310 |
| 2023-12-18 | 260.00 | 260.00 | 260.00 | 260.00 | 4,219 |
| 2023-12-15 | 260.00 | 260.00 | 260.00 | 260.00 | 8,584 |
| 2023-12-14 | 250.00 | 262.00 | 262.00 | 262.00 | 14,333 |
| 2023-12-13 | 246.00 | 246.00 | 246.00 | 246.00 | 24,453 |
| 2023-12-12 | 246.00 | 246.00 | 246.00 | 246.00 | 15,393 |
| 2023-12-11 | 246.00 | 246.00 | 246.00 | 246.00 | 7,410 |
| 2023-12-08 | 245.00 | 246.00 | 245.00 | 246.00 | 15,400 |
| 2023-12-07 | 245.00 | 245.00 | 245.00 | 245.00 | 12,475 |
| 2023-12-06 | 245.00 | 245.00 | 245.00 | 245.00 | 9,267 |
| 2023-12-05 | 245.00 | 245.00 | 245.00 | 245.00 | 1,201 |
| 2023-12-04 | 245.00 | 245.00 | 245.00 | 245.00 | 9,224 |
| 2023-12-01 | 245.00 | 245.00 | 245.00 | 245.00 | 10,153 |
| 2023-11-30 | 245.00 | 245.00 | 245.00 | 245.00 | 7,335 |
| 2023-11-29 | 245.00 | 245.00 | 245.00 | 245.00 | 770 |
| 2023-11-28 | 245.00 | 245.00 | 245.00 | 245.00 | 5,155 |
| 2023-11-27 | 245.00 | 245.00 | 245.00 | 245.00 | 16,598 |
| 2023-11-24 | 245.00 | 245.00 | 244.00 | 245.00 | 1,560 |
| 2023-11-23 | 244.00 | 244.00 | 244.00 | 244.00 | 5,075 |
| 2023-11-22 | 244.00 | 244.00 | 244.00 | 244.00 | 11,816 |
| 2023-11-21 | 244.00 | 244.00 | 244.00 | 244.00 | 6,000 |
| 2023-11-20 | 244.00 | 244.00 | 244.00 | 244.00 | 5,408 |
| 2023-11-17 | 245.00 | 245.00 | 244.00 | 244.00 | 2,060 |
| 2023-11-16 | 241.00 | 245.00 | 241.00 | 244.00 | 3,276 |
| 2023-11-15 | 241.00 | 241.00 | 241.00 | 241.00 | 5,372 |
| 2023-11-14 | 238.00 | 241.00 | 238.00 | 240.00 | 7,401 |
| 2023-11-13 | 236.00 | 238.00 | 236.00 | 238.00 | 6,825 |
| 2023-11-10 | 236.00 | 236.00 | 236.00 | 236.00 | 4,000 |
| 2023-11-09 | 235.00 | 236.00 | 235.00 | 236.00 | 0 |
| 2023-11-08 | 235.00 | 235.00 | 235.00 | 235.00 | 2,317 |
| 2023-11-07 | 235.00 | 235.00 | 235.00 | 235.00 | 2,810 |
| 2023-11-06 | 234.00 | 235.00 | 234.00 | 235.00 | 2,901 |
| 2023-11-03 | 235.00 | 235.00 | 234.00 | 234.00 | 2,623 |
| 2023-11-02 | 233.00 | 234.00 | 233.00 | 234.00 | 24,134 |
| 2023-11-01 | 233.00 | 233.00 | 233.00 | 233.00 | 38 |
| 2023-10-31 | 234.00 | 234.00 | 233.00 | 233.00 | 0 |
| 2023-10-30 | 235.00 | 235.00 | 235.00 | 235.00 | 5,218 |
| 2023-10-27 | 235.00 | 235.00 | 235.00 | 235.00 | 10,537 |
| 2023-10-26 | 235.00 | 235.00 | 235.00 | 235.00 | 542 |
| 2023-10-25 | 235.00 | 235.00 | 235.00 | 235.00 | 8,677 |
| 2023-10-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-10-23 | 235.00 | 235.00 | 235.00 | 235.00 | 7,488 |
| 2023-10-20 | 236.00 | 237.00 | 235.00 | 235.00 | 5,794 |
| 2023-10-19 | 237.00 | 237.00 | 237.00 | 239.00 | 0 |
| 2023-10-18 | 239.00 | 239.00 | 239.00 | 239.00 | 7,820 |
| 2023-10-17 | 238.00 | 239.00 | 238.00 | 239.00 | 4,500 |
| 2023-10-16 | 238.00 | 238.00 | 238.00 | 238.00 | 19,785 |
| 2023-10-13 | 238.00 | 238.00 | 238.00 | 238.00 | 14,425 |
| 2023-10-12 | 238.00 | 238.00 | 238.00 | 238.00 | 1,872 |
| 2023-10-11 | 238.00 | 238.00 | 238.00 | 238.00 | 4,627 |
| 2023-10-10 | 237.00 | 238.00 | 237.00 | 238.00 | 6,351 |
| 2023-10-09 | 235.00 | 237.00 | 235.00 | 237.00 | 200 |
| 2023-10-06 | 237.00 | 237.00 | 235.00 | 235.00 | 0 |
| 2023-10-05 | 243.00 | 243.00 | 237.00 | 237.00 | 7,043 |
| 2023-10-04 | 243.00 | 243.00 | 243.00 | 243.00 | 20,101 |
| 2023-10-03 | 243.00 | 243.00 | 243.00 | 243.00 | 728 |
| 2023-10-02 | 244.00 | 244.00 | 244.00 | 244.00 | 1,404 |
| 2023-09-29 | 244.00 | 244.00 | 244.00 | 244.00 | 8,000 |
| 2023-09-28 | 244.00 | 244.00 | 244.00 | 244.00 | 30,002 |
| 2023-09-27 | 244.00 | 244.00 | 244.00 | 244.00 | 2,308 |
| 2023-09-26 | 244.00 | 244.00 | 244.00 | 244.00 | 3,500 |
| 2023-09-25 | 244.00 | 244.00 | 244.00 | 244.00 | 13,125 |
| 2023-09-22 | 242.00 | 244.00 | 242.00 | 244.00 | 4,101 |
| 2023-09-21 | 241.00 | 242.00 | 239.00 | 242.00 | 11,383 |
| 2023-09-20 | 244.00 | 244.00 | 241.00 | 241.00 | 9,877 |
| 2023-09-19 | 244.00 | 244.00 | 244.00 | 244.00 | 1,247 |
| 2023-09-18 | 244.00 | 244.00 | 244.00 | 244.00 | 809 |
| 2023-09-15 | 244.00 | 244.00 | 244.00 | 244.00 | 4 |
| 2023-09-14 | 244.00 | 244.00 | 244.00 | 244.00 | 2,956 |
| 2023-09-13 | 244.00 | 244.00 | 244.00 | 244.00 | 3,337 |
| 2023-09-12 | 244.00 | 244.00 | 244.00 | 244.00 | 7,834 |
| 2023-09-11 | 244.00 | 244.00 | 244.00 | 244.00 | 40 |
| 2023-09-08 | 244.00 | 244.00 | 244.00 | 244.00 | 5,099 |
| 2023-09-07 | 244.00 | 244.00 | 244.00 | 244.00 | 2,675 |
| 2023-09-06 | 244.00 | 244.00 | 244.00 | 244.00 | 1,619 |
| 2023-09-05 | 244.00 | 244.00 | 244.00 | 244.00 | 4,269 |
| 2023-09-04 | 243.00 | 245.00 | 243.00 | 244.00 | 1,233 |
| 2023-09-01 | 244.00 | 244.00 | 244.00 | 244.00 | 8,121 |
| 2023-08-31 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2023-08-30 | 241.00 | 244.00 | 241.00 | 244.00 | 0 |
| 2023-08-29 | 238.00 | 243.00 | 238.00 | 243.00 | 0 |
| 2023-08-28 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-08-25 | 237.00 | 238.00 | 236.00 | 238.00 | 4,000 |
| 2023-08-24 | 233.00 | 237.00 | 233.00 | 237.00 | 800 |
| 2023-08-23 | 233.00 | 236.00 | 233.00 | 236.00 | 1,033 |
| 2023-08-22 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2023-08-21 | 231.00 | 236.00 | 231.00 | 236.00 | 73 |
| 2023-08-18 | 231.00 | 233.00 | 231.00 | 233.00 | 1,429 |
| 2023-08-17 | 235.00 | 236.00 | 235.00 | 236.00 | 424 |
| 2023-08-16 | 230.00 | 235.00 | 230.00 | 235.00 | 11,608 |
| 2023-08-15 | 230.00 | 230.00 | 230.00 | 230.00 | 3,835 |
| 2023-08-14 | 230.00 | 230.00 | 230.00 | 230.00 | 4,613 |
| 2023-08-11 | 230.00 | 230.00 | 230.00 | 230.00 | 1,764 |
| 2023-08-10 | 231.00 | 231.00 | 230.00 | 230.00 | 5,042 |
| 2023-08-09 | 231.00 | 231.00 | 231.00 | 231.00 | 2,183 |
| 2023-08-08 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2023-08-07 | 231.00 | 231.00 | 231.00 | 231.00 | 12,772 |
| 2023-08-04 | 231.00 | 231.00 | 231.00 | 231.00 | 4,853 |
| 2023-08-03 | 232.00 | 232.00 | 231.00 | 231.00 | 6,365 |
| 2023-08-02 | 232.00 | 232.00 | 232.00 | 232.00 | 11,576 |
| 2023-08-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-07-31 | 232.00 | 232.00 | 232.00 | 232.00 | 4,131 |
| 2023-07-28 | 232.00 | 232.00 | 232.00 | 232.00 | 4,983 |
| 2023-07-27 | 232.00 | 232.00 | 232.00 | 232.00 | 3,042 |
| 2023-07-26 | 232.00 | 232.00 | 232.00 | 232.00 | 12,242 |
| 2023-07-25 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-07-24 | 232.00 | 232.00 | 232.00 | 232.00 | 8,341 |
| 2023-07-21 | 232.00 | 232.00 | 232.00 | 232.00 | 1,773 |
| 2023-07-20 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-07-19 | 231.00 | 232.00 | 231.00 | 232.00 | 0 |
| 2023-07-18 | 231.00 | 231.00 | 231.00 | 231.00 | 1,117 |
| 2023-07-17 | 231.00 | 231.00 | 231.00 | 231.00 | 7,894 |
| 2023-07-14 | 231.00 | 231.00 | 231.00 | 231.00 | 4,138 |
| 2023-07-13 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2023-07-12 | 231.00 | 231.00 | 231.00 | 231.00 | 419 |
| 2023-07-11 | 231.00 | 231.00 | 231.00 | 231.00 | 8,021 |
| 2023-07-10 | 231.00 | 231.00 | 231.00 | 231.00 | 2,089 |
| 2023-07-07 | 231.00 | 231.00 | 231.00 | 231.00 | 4,546 |
| 2023-07-06 | 232.00 | 232.00 | 231.00 | 231.00 | 2,848 |
| 2023-07-05 | 232.00 | 232.00 | 232.00 | 232.00 | 5,590 |
| 2023-07-04 | 232.00 | 232.00 | 232.00 | 232.00 | 4,075 |
| 2023-07-03 | 232.00 | 232.00 | 232.00 | 232.00 | 12,840 |
| 2023-06-30 | 232.00 | 232.00 | 232.00 | 232.00 | 4,687 |
| 2023-06-29 | 232.00 | 232.00 | 232.00 | 232.00 | 225 |
| 2023-06-28 | 232.00 | 232.00 | 232.00 | 232.00 | 7 |
| 2023-06-27 | 232.00 | 232.00 | 232.00 | 232.00 | 258 |
| 2023-06-26 | 235.00 | 235.00 | 232.00 | 232.00 | 7 |
| 2023-06-23 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-06-22 | 232.00 | 232.00 | 232.00 | 232.00 | 828 |
| 2023-06-21 | 232.00 | 232.00 | 232.00 | 232.00 | 810 |
| 2023-06-20 | 232.00 | 232.00 | 232.00 | 232.00 | 718 |
| 2023-06-19 | 232.00 | 232.00 | 232.00 | 232.00 | 2,060 |
| 2023-06-16 | 232.00 | 232.00 | 232.00 | 232.00 | 2,234 |
| 2023-06-15 | 232.00 | 232.00 | 232.00 | 232.00 | 11,295 |
| 2023-06-14 | 232.00 | 232.00 | 232.00 | 232.00 | 13,946 |
| 2023-06-13 | 232.00 | 232.00 | 232.00 | 232.00 | 9,241 |
| 2023-06-12 | 232.00 | 232.00 | 232.00 | 232.00 | 11,008 |
| 2023-06-09 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-06-08 | 232.00 | 232.00 | 232.00 | 232.00 | 2,275 |
| 2023-06-07 | 232.00 | 232.00 | 232.00 | 232.00 | 6,470 |
| 2023-06-06 | 232.00 | 232.00 | 232.00 | 232.00 | 1,627 |
| 2023-06-05 | 232.00 | 232.00 | 232.00 | 232.00 | 8,711 |
| 2023-06-02 | 232.00 | 232.00 | 232.00 | 232.00 | 1,154 |
| 2023-06-01 | 232.00 | 232.00 | 232.00 | 232.00 | 6,516 |
| 2023-05-31 | 232.00 | 232.00 | 232.00 | 232.00 | 4,483 |
| 2023-05-30 | 232.00 | 232.00 | 232.00 | 232.00 | 5,680 |
| 2023-05-29 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-05-26 | 232.00 | 232.00 | 232.00 | 232.00 | 734 |
| 2023-05-25 | 232.00 | 232.00 | 232.00 | 232.00 | 7,000 |
| 2023-05-24 | 232.00 | 232.00 | 232.00 | 232.00 | 5,196 |
| 2023-05-23 | 232.00 | 232.00 | 232.00 | 232.00 | 2 |
| 2023-05-22 | 232.00 | 232.00 | 232.00 | 232.00 | 18,432 |
| 2023-05-19 | 231.00 | 232.00 | 231.00 | 232.00 | 15,317 |
| 2023-05-18 | 233.00 | 233.00 | 231.00 | 231.00 | 7,766 |
| 2023-05-17 | 231.00 | 231.00 | 231.00 | 231.00 | 13,840 |
| 2023-05-16 | 231.00 | 231.00 | 231.00 | 231.00 | 16,139 |
| 2023-05-15 | 231.00 | 231.00 | 231.00 | 231.00 | 251 |
| 2023-05-12 | 231.00 | 231.00 | 231.00 | 231.00 | 420 |
| 2023-05-11 | 231.00 | 231.00 | 231.00 | 231.00 | 3,888 |
| 2023-05-10 | 231.00 | 231.00 | 231.00 | 231.00 | 2,632 |
| 2023-05-09 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2023-05-08 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2023-05-05 | 231.00 | 231.00 | 231.00 | 231.00 | 6,378 |
| 2023-05-04 | 231.00 | 231.00 | 231.00 | 231.00 | 9,674 |
| 2023-05-03 | 231.00 | 231.00 | 231.00 | 231.00 | 10,416 |
| 2023-05-02 | 231.00 | 231.00 | 231.00 | 231.00 | 2,515 |
| 2023-05-01 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2023-04-28 | 231.00 | 231.00 | 231.00 | 231.00 | 4,717 |
| 2023-04-27 | 231.00 | 231.00 | 231.00 | 231.00 | 3,255 |
| 2023-04-26 | 231.00 | 231.00 | 231.00 | 231.00 | 6,601 |
| 2023-04-25 | 231.00 | 231.00 | 231.00 | 231.00 | 7,000 |
| 2023-04-24 | 231.00 | 231.00 | 231.00 | 231.00 | 4,192 |
| 2023-04-21 | 231.00 | 231.00 | 231.00 | 231.00 | 174 |
| 2023-04-20 | 231.00 | 231.00 | 231.00 | 231.00 | 4,176 |
| 2023-04-19 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-04-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-04-17 | 233.00 | 233.00 | 233.00 | 233.00 | 4,525 |
| 2023-04-14 | 233.00 | 233.00 | 233.00 | 233.00 | 10,964 |
| 2023-04-13 | 233.00 | 233.00 | 233.00 | 233.00 | 229 |
| 2023-04-12 | 233.00 | 233.00 | 233.00 | 233.00 | 18,407 |
| 2023-04-11 | 233.00 | 233.00 | 233.00 | 233.00 | 12,980 |
| 2023-04-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-04-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-04-06 | 239.00 | 239.00 | 232.00 | 233.00 | 14,628 |
| 2023-04-05 | 238.00 | 239.00 | 238.00 | 239.00 | 9,454 |
| 2023-04-04 | 238.00 | 238.00 | 238.00 | 238.00 | 11,932 |
| 2023-04-03 | 238.00 | 238.00 | 238.00 | 238.00 | 7,941 |
| 2023-03-31 | 238.00 | 238.00 | 238.00 | 238.00 | 25,432 |
| 2023-03-30 | 238.00 | 238.00 | 238.00 | 238.00 | 21,671 |
| 2023-03-29 | 238.00 | 238.00 | 238.00 | 238.00 | 24,962 |
| 2023-03-28 | 238.00 | 238.00 | 238.00 | 238.00 | 12,731 |
| 2023-03-27 | 238.00 | 238.00 | 238.00 | 238.00 | 19,325 |
| 2023-03-24 | 238.00 | 238.00 | 238.00 | 238.00 | 9,116 |
| 2023-03-23 | 238.00 | 238.00 | 238.00 | 238.00 | 4,178 |
| 2023-03-22 | 238.00 | 238.00 | 238.00 | 238.00 | 2,082 |
| 2023-03-21 | 238.00 | 238.00 | 238.00 | 238.00 | 27,336 |
| 2023-03-20 | 241.00 | 241.00 | 235.00 | 238.00 | 32,973 |
| 2023-03-17 | 243.00 | 244.00 | 242.00 | 242.00 | 81,337 |
| 2023-03-16 | 244.00 | 244.00 | 243.00 | 243.00 | 400 |
| 2023-03-15 | 246.00 | 246.00 | 243.00 | 244.00 | 20,000 |
| 2023-03-14 | 246.00 | 246.00 | 245.00 | 246.00 | 3,905 |
| 2023-03-13 | 250.00 | 250.00 | 246.00 | 246.00 | 33,098 |
| 2023-03-10 | 251.00 | 251.00 | 249.00 | 250.00 | 17,497 |
| 2023-03-09 | 257.00 | 257.00 | 254.00 | 254.00 | 872 |
| 2023-03-08 | 253.00 | 254.00 | 253.00 | 254.00 | 75,002 |
| 2023-03-07 | 251.00 | 253.00 | 251.00 | 253.00 | 1,489 |
| 2023-03-06 | 251.00 | 251.00 | 251.00 | 251.00 | 5,835 |
| 2023-03-03 | 248.00 | 251.00 | 248.00 | 251.00 | 17,872 |
| 2023-03-02 | 248.00 | 248.00 | 248.00 | 248.00 | 8,756 |
| 2023-03-01 | 246.00 | 248.00 | 246.00 | 248.00 | 8,720 |
| 2023-02-28 | 249.00 | 249.00 | 246.00 | 246.00 | 16,768 |
| 2023-02-27 | 247.00 | 249.00 | 247.00 | 249.00 | 4,402 |
| 2023-02-24 | 247.00 | 247.00 | 247.00 | 247.00 | 22,835 |
| 2023-02-23 | 247.00 | 247.00 | 247.00 | 247.00 | 1,975 |
| 2023-02-22 | 248.00 | 248.00 | 247.00 | 247.00 | 18,813 |
| 2023-02-21 | 249.00 | 249.00 | 248.00 | 248.00 | 24,008 |
| 2023-02-20 | 249.00 | 249.00 | 249.00 | 249.00 | 17,738 |
| 2023-02-17 | 249.00 | 249.00 | 249.00 | 249.00 | 6,119 |
| 2023-02-16 | 246.00 | 249.00 | 246.00 | 249.00 | 19,440 |
| 2023-02-15 | 246.00 | 246.00 | 246.00 | 246.00 | 37,714 |
| 2023-02-14 | 246.00 | 246.00 | 246.00 | 246.00 | 14,034 |
| 2023-02-13 | 245.00 | 246.00 | 245.00 | 246.00 | 16,426 |
| 2023-02-10 | 244.00 | 245.00 | 244.00 | 245.00 | 19,787 |
| 2023-02-09 | 243.00 | 244.00 | 243.00 | 244.00 | 27,381 |
| 2023-02-08 | 239.00 | 242.00 | 239.00 | 242.00 | 16,879 |
| 2023-02-07 | 241.00 | 241.00 | 241.00 | 241.00 | 2,201 |
| 2023-02-06 | 239.00 | 241.00 | 239.00 | 241.00 | 66,333 |
| 2023-02-03 | 239.00 | 239.00 | 239.00 | 239.00 | 2,019 |
| 2023-02-02 | 239.00 | 239.00 | 239.00 | 239.00 | 51,360 |
| 2023-02-01 | 239.00 | 239.00 | 239.00 | 239.00 | 8,524 |
| 2023-01-31 | 239.00 | 239.00 | 239.00 | 239.00 | 10,237 |
| 2023-01-30 | 239.00 | 239.00 | 239.00 | 239.00 | 4,352 |
| 2023-01-27 | 239.00 | 239.00 | 239.00 | 239.00 | 6,620 |
| 2023-01-26 | 239.00 | 239.00 | 239.00 | 239.00 | 4,100 |
| 2023-01-25 | 239.00 | 239.00 | 239.00 | 239.00 | 10,450 |
| 2023-01-24 | 239.00 | 239.00 | 239.00 | 239.00 | 7,443 |
| 2023-01-23 | 239.00 | 239.00 | 239.00 | 239.00 | 6,712 |
| 2023-01-20 | 241.00 | 241.00 | 240.00 | 240.00 | 3,086 |
| 2023-01-19 | 241.00 | 241.00 | 241.00 | 241.00 | 4,259 |
| 2023-01-18 | 242.00 | 242.00 | 242.00 | 242.00 | 10,580 |
| 2023-01-17 | 242.00 | 242.00 | 242.00 | 242.00 | 1,701 |
| 2023-01-16 | 242.00 | 242.00 | 242.00 | 242.00 | 17,534 |
| 2023-01-13 | 242.00 | 242.00 | 242.00 | 242.00 | 2,884 |
| 2023-01-12 | 243.00 | 243.00 | 243.00 | 243.00 | 11,738 |
| 2023-01-11 | 243.00 | 243.00 | 243.00 | 243.00 | 11,564 |
| 2023-01-10 | 243.00 | 243.00 | 243.00 | 243.00 | 5,401 |
| 2023-01-09 | 237.00 | 243.00 | 237.00 | 243.00 | 26,064 |
| 2023-01-06 | 233.00 | 237.00 | 233.00 | 237.00 | 2,123 |
| 2023-01-05 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-01-04 | 233.00 | 233.00 | 233.00 | 233.00 | 6,215 |
| 2023-01-03 | 229.00 | 233.00 | 229.00 | 233.00 | 10,526 |
| 2023-01-02 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2022-12-30 | 229.00 | 229.00 | 229.00 | 229.00 | 6,856 |
| 2022-12-29 | 229.00 | 229.00 | 229.00 | 229.00 | 8,654 |
| 2022-12-28 | 229.00 | 229.00 | 229.00 | 229.00 | 301 |
| 2022-12-27 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2022-12-26 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2022-12-23 | 228.00 | 229.00 | 228.00 | 229.00 | 4,233 |
| 2022-12-22 | 229.00 | 229.00 | 228.00 | 228.00 | 4,997 |
| 2022-12-21 | 227.00 | 229.00 | 227.00 | 229.00 | 438 |
| 2022-12-20 | 226.00 | 227.00 | 226.00 | 227.00 | 302 |
| 2022-12-19 | 223.00 | 226.00 | 223.00 | 225.00 | 0 |
| 2022-12-16 | 224.00 | 224.00 | 223.00 | 223.00 | 0 |
| 2022-12-15 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-12-14 | 224.00 | 224.00 | 224.00 | 224.00 | 1,862 |
| 2022-12-13 | 224.00 | 224.00 | 224.00 | 224.00 | 4,368 |
| 2022-12-12 | 224.00 | 224.00 | 224.00 | 224.00 | 62 |
| 2022-12-09 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-12-08 | 224.00 | 224.00 | 224.00 | 224.00 | 2,160 |
| 2022-12-07 | 224.00 | 224.00 | 224.00 | 224.00 | 380 |
| 2022-12-06 | 224.00 | 224.00 | 224.00 | 224.00 | 7,116 |
| 2022-12-05 | 224.00 | 224.00 | 224.00 | 224.00 | 6,988 |
| 2022-12-02 | 224.00 | 224.00 | 224.00 | 224.00 | 1,620 |
| 2022-12-01 | 224.00 | 224.00 | 224.00 | 224.00 | 80,027 |
| 2022-11-30 | 224.00 | 224.00 | 224.00 | 224.00 | 12,445 |
| 2022-11-29 | 224.00 | 224.00 | 224.00 | 224.00 | 11,701 |
| 2022-11-28 | 224.00 | 224.00 | 224.00 | 224.00 | 25,139 |
| 2022-11-25 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-11-24 | 224.00 | 224.00 | 224.00 | 224.00 | 8,199 |
| 2022-11-23 | 224.00 | 224.00 | 224.00 | 224.00 | 3,309 |
| 2022-11-22 | 224.00 | 224.00 | 224.00 | 224.00 | 12,042 |
| 2022-11-21 | 220.00 | 224.00 | 220.00 | 224.00 | 2,355 |
| 2022-11-18 | 220.00 | 220.00 | 220.00 | 220.00 | 50,264 |
| 2022-11-17 | 218.00 | 220.00 | 218.00 | 220.00 | 15,640 |
| 2022-11-16 | 213.00 | 217.00 | 213.00 | 217.00 | 2,591 |
| 2022-11-15 | 212.00 | 213.00 | 212.00 | 213.00 | 7,496 |
| 2022-11-14 | 212.00 | 212.00 | 212.00 | 212.00 | 3,000 |
| 2022-11-11 | 212.00 | 212.00 | 212.00 | 212.00 | 1,559 |
| 2022-11-10 | 210.00 | 212.00 | 210.00 | 212.00 | 7,257 |
| 2022-11-09 | 210.00 | 210.00 | 210.00 | 210.00 | 23,297 |
| 2022-11-08 | 209.00 | 210.00 | 209.00 | 210.00 | 4,850 |
| 2022-11-07 | 209.00 | 209.00 | 209.00 | 209.00 | 4,459 |
| 2022-11-04 | 208.00 | 209.00 | 208.00 | 209.00 | 14,359 |
| 2022-11-03 | 208.00 | 208.00 | 208.00 | 208.00 | 19,595 |
| 2022-11-02 | 208.00 | 208.00 | 208.00 | 208.00 | 5,269 |
| 2022-11-01 | 208.00 | 208.00 | 208.00 | 208.00 | 1,411 |
| 2022-10-31 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-10-28 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-10-27 | 208.00 | 208.00 | 208.00 | 208.00 | 21,035 |
| 2022-10-26 | 208.00 | 208.00 | 208.00 | 208.00 | 1,604 |
| 2022-10-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-10-24 | 208.00 | 208.00 | 208.00 | 208.00 | 6,722 |
| 2022-10-21 | 208.00 | 208.00 | 208.00 | 208.00 | 1,246 |
| 2022-10-20 | 208.00 | 208.00 | 208.00 | 208.00 | 2,662 |
| 2022-10-19 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-10-18 | 208.00 | 208.00 | 208.00 | 208.00 | 201 |
| 2022-10-17 | 207.00 | 207.00 | 206.00 | 207.00 | 226 |
| 2022-10-14 | 209.00 | 209.00 | 207.00 | 207.00 | 9,994 |
| 2022-10-13 | 209.00 | 209.00 | 209.00 | 209.00 | 4,769 |
| 2022-10-12 | 209.00 | 209.00 | 209.00 | 209.00 | 4,867 |
| 2022-10-11 | 209.00 | 209.00 | 209.00 | 209.00 | 92 |
| 2022-10-10 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2022-10-07 | 212.00 | 212.00 | 211.00 | 211.00 | 7,983 |
| 2022-10-06 | 212.00 | 212.00 | 212.00 | 212.00 | 8,733 |
| 2022-10-05 | 213.00 | 213.00 | 212.00 | 212.00 | 0 |
| 2022-10-04 | 212.00 | 213.00 | 212.00 | 213.00 | 22,298 |
| 2022-10-03 | 214.00 | 214.00 | 208.00 | 212.00 | 3,306 |
| 2022-09-30 | 214.00 | 214.00 | 214.00 | 214.00 | 245 |
| 2022-09-29 | 216.00 | 216.00 | 214.00 | 214.00 | 677 |
| 2022-09-28 | 220.00 | 220.00 | 216.00 | 216.00 | 10,856 |
| 2022-09-27 | 222.00 | 222.00 | 222.00 | 222.00 | 15,624 |
| 2022-09-26 | 222.00 | 222.00 | 222.00 | 222.00 | 10,986 |
| 2022-09-23 | 222.00 | 222.00 | 222.00 | 222.00 | 23,546 |
| 2022-09-22 | 224.00 | 224.00 | 221.00 | 222.00 | 0 |
| 2022-09-21 | 224.00 | 224.00 | 224.00 | 224.00 | 7,295 |
| 2022-09-20 | 224.00 | 224.00 | 224.00 | 224.00 | 40 |
| 2022-09-19 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-09-16 | 226.00 | 226.00 | 224.00 | 224.00 | 8,849 |
| 2022-09-15 | 226.00 | 226.00 | 226.00 | 226.00 | 10,000 |
| 2022-09-14 | 229.00 | 229.00 | 226.00 | 226.00 | 28,200 |
| 2022-09-13 | 231.00 | 231.00 | 229.00 | 229.00 | 2,002 |
| 2022-09-12 | 227.00 | 231.00 | 227.00 | 231.00 | 402 |
| 2022-09-09 | 227.00 | 227.00 | 227.00 | 227.00 | 2,754 |
| 2022-09-08 | 225.00 | 227.00 | 225.00 | 227.00 | 4,572 |
| 2022-09-07 | 224.00 | 225.00 | 220.00 | 225.00 | 3,231 |
| 2022-09-06 | 225.00 | 225.00 | 225.00 | 225.00 | 4,897 |
| 2022-09-05 | 225.00 | 225.00 | 225.00 | 225.00 | 2,189 |
| 2022-09-02 | 226.00 | 226.00 | 226.00 | 226.00 | 20,159 |
| 2022-09-01 | 226.00 | 226.00 | 226.00 | 226.00 | 6,516 |
| 2022-08-31 | 230.00 | 230.00 | 230.00 | 230.00 | 16,044 |
| 2022-08-30 | 232.00 | 232.00 | 230.00 | 230.00 | 8,322 |
| 2022-08-29 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-08-26 | 230.00 | 232.00 | 230.00 | 232.00 | 0 |
| 2022-08-25 | 230.00 | 230.00 | 230.00 | 230.00 | 2,012 |
| 2022-08-24 | 230.00 | 226.00 | 226.00 | 230.00 | 7,559 |
| 2022-08-23 | 232.00 | 232.00 | 232.00 | 232.00 | 21,759 |
| 2022-08-22 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-08-19 | 232.00 | 232.00 | 232.00 | 232.00 | 7,811 |
| 2022-08-18 | 231.00 | 232.00 | 231.00 | 232.00 | 8,959 |
| 2022-08-17 | 227.00 | 231.00 | 227.00 | 231.00 | 6,113 |
| 2022-08-16 | 227.00 | 227.00 | 227.00 | 227.00 | 15,727 |
| 2022-08-15 | 226.00 | 227.00 | 226.00 | 227.00 | 7,943 |
| 2022-08-12 | 219.00 | 226.00 | 219.00 | 226.00 | 0 |
| 2022-08-11 | 226.00 | 226.00 | 226.00 | 226.00 | 5,469 |
| 2022-08-10 | 226.00 | 226.00 | 226.00 | 226.00 | 6,598 |
| 2022-08-09 | 227.00 | 227.00 | 226.00 | 226.00 | 12,848 |
| 2022-08-08 | 227.00 | 227.00 | 227.00 | 227.00 | 21,812 |
| 2022-08-05 | 225.00 | 227.00 | 225.00 | 227.00 | 15,111 |
| 2022-08-04 | 225.00 | 225.00 | 225.00 | 225.00 | 11,543 |
| 2022-08-03 | 224.00 | 225.00 | 224.00 | 225.00 | 11,195 |
| 2022-08-02 | 224.00 | 224.00 | 224.00 | 224.00 | 2,552 |
| 2022-08-01 | 223.00 | 224.00 | 223.00 | 224.00 | 0 |
| 2022-07-29 | 223.00 | 223.00 | 223.00 | 223.00 | 2,428 |
| 2022-07-28 | 223.00 | 223.00 | 223.00 | 223.00 | 2,500 |
| 2022-07-27 | 223.00 | 223.00 | 223.00 | 223.00 | 25,000 |
| 2022-07-26 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-07-25 | 223.00 | 223.00 | 223.00 | 223.00 | 4,191 |
| 2022-07-22 | 223.00 | 223.00 | 223.00 | 223.00 | 5,635 |
| 2022-07-21 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-07-20 | 225.00 | 225.00 | 225.00 | 225.00 | 2,253 |
| 2022-07-19 | 222.00 | 222.00 | 222.00 | 222.00 | 16,812 |
| 2022-07-18 | 222.00 | 222.00 | 222.00 | 222.00 | 2,318 |
| 2022-07-15 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-07-14 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-07-13 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-07-12 | 224.00 | 224.00 | 222.00 | 222.00 | 24,209 |
| 2022-07-11 | 224.00 | 224.00 | 222.00 | 224.00 | 132 |
| 2022-07-08 | 221.00 | 224.00 | 221.00 | 224.00 | 15,684 |
| 2022-07-07 | 221.00 | 223.00 | 221.00 | 223.00 | 11,337 |
| 2022-07-06 | 221.00 | 221.00 | 221.00 | 221.00 | 2,318 |
| 2022-07-05 | 221.00 | 221.00 | 214.00 | 221.00 | 8,939 |
| 2022-07-04 | 221.00 | 221.00 | 221.00 | 221.00 | 19,709 |
| 2022-07-01 | 223.00 | 223.00 | 221.00 | 221.00 | 0 |
| 2022-06-30 | 225.00 | 225.00 | 223.00 | 223.00 | 20,640 |
| 2022-06-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-06-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-06-27 | 227.00 | 227.00 | 225.00 | 225.00 | 31,854 |
| 2022-06-24 | 227.00 | 227.00 | 227.00 | 227.00 | 10,716 |
| 2022-06-23 | 228.00 | 228.00 | 227.00 | 227.00 | 438 |
| 2022-06-22 | 228.00 | 228.00 | 228.00 | 228.00 | 1,042 |
| 2022-06-21 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-06-20 | 228.00 | 228.00 | 228.00 | 228.00 | 1,154 |
| 2022-06-17 | 228.00 | 228.00 | 228.00 | 228.00 | 11 |
| 2022-06-16 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-06-15 | 227.00 | 229.00 | 227.00 | 228.00 | 11,434 |
| 2022-06-14 | 227.00 | 227.00 | 227.00 | 227.00 | 3,189 |
| 2022-06-13 | 231.00 | 231.00 | 227.00 | 227.00 | 1,845 |
| 2022-06-10 | 230.00 | 231.00 | 228.00 | 231.00 | 2,203 |
| 2022-06-09 | 230.00 | 230.00 | 230.00 | 230.00 | 19,302 |
| 2022-06-08 | 228.00 | 230.00 | 228.00 | 230.00 | 2,456 |
| 2022-06-07 | 228.00 | 228.00 | 228.00 | 228.00 | 1,509 |
| 2022-06-06 | 228.00 | 229.00 | 228.00 | 229.00 | 9,026 |
| 2022-06-03 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-06-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-06-01 | 225.00 | 229.00 | 224.00 | 228.00 | 0 |
| 2022-05-31 | 228.00 | 229.00 | 228.00 | 229.00 | 129 |
| 2022-05-30 | 226.00 | 228.00 | 226.00 | 228.00 | 0 |
| 2022-05-27 | 225.00 | 227.00 | 225.00 | 226.00 | 36,548 |
| 2022-05-26 | 225.00 | 225.00 | 225.00 | 225.00 | 950 |
| 2022-05-25 | 225.00 | 225.00 | 225.00 | 225.00 | 536 |
| 2022-05-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-23 | 228.00 | 228.00 | 225.00 | 225.00 | 38,425 |
| 2022-05-20 | 228.00 | 228.00 | 228.00 | 228.00 | 17,826 |
| 2022-05-19 | 228.00 | 228.00 | 228.00 | 228.00 | 2,793 |
| 2022-05-18 | 228.00 | 228.00 | 228.00 | 228.00 | 10,945 |
| 2022-05-17 | 228.00 | 228.00 | 228.00 | 228.00 | 196 |
| 2022-05-16 | 228.00 | 228.00 | 228.00 | 228.00 | 12,105 |
| 2022-05-13 | 227.00 | 228.00 | 227.00 | 228.00 | 750 |
| 2022-05-12 | 227.00 | 227.00 | 227.00 | 227.00 | 4,986 |
| 2022-05-11 | 228.00 | 228.00 | 227.00 | 227.00 | 10,105 |
| 2022-05-10 | 228.00 | 228.00 | 228.00 | 228.00 | 5,949 |
| 2022-05-09 | 228.00 | 228.00 | 228.00 | 228.00 | 1,067 |
| 2022-05-06 | 228.00 | 228.00 | 228.00 | 228.00 | 41 |
| 2022-05-05 | 228.00 | 228.00 | 228.00 | 228.00 | 13,726 |
| 2022-05-04 | 228.00 | 228.00 | 228.00 | 228.00 | 7,895 |
| 2022-05-03 | 228.00 | 228.00 | 228.00 | 228.00 | 25,606 |
| 2022-05-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2022-04-29 | 228.00 | 228.00 | 228.00 | 228.00 | 6,046 |
| 2022-04-28 | 228.00 | 228.00 | 228.00 | 228.00 | 6,472 |
| 2022-04-27 | 228.00 | 228.00 | 228.00 | 228.00 | 2,497 |
| 2022-04-26 | 228.00 | 228.00 | 220.00 | 228.00 | 3,199 |
| 2022-04-25 | 229.00 | 229.00 | 228.00 | 228.00 | 0 |
| 2022-04-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-21 | 231.00 | 231.00 | 224.00 | 231.00 | 0 |
| 2022-04-20 | 231.00 | 231.00 | 231.00 | 231.00 | 20,705 |
| 2022-04-19 | 231.00 | 231.00 | 231.00 | 231.00 | 23,246 |
| 2022-04-18 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2022-04-15 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2022-04-14 | 232.00 | 232.00 | 224.00 | 231.00 | 2,212 |
| 2022-04-13 | 233.00 | 233.00 | 233.00 | 233.00 | 6,766 |
| 2022-04-12 | 233.00 | 233.00 | 233.00 | 233.00 | 3,000 |
| 2022-04-11 | 233.00 | 233.00 | 233.00 | 233.00 | 52,499 |
| 2022-04-08 | 233.00 | 233.00 | 226.00 | 233.00 | 3,152 |
| 2022-04-07 | 235.00 | 235.00 | 233.00 | 233.00 | 14,001 |
| 2022-04-06 | 235.00 | 235.00 | 235.00 | 235.00 | 6,921 |
| 2022-04-05 | 238.00 | 238.00 | 235.00 | 235.00 | 7,000 |
| 2022-04-04 | 239.00 | 239.00 | 238.00 | 238.00 | 10,375 |
| 2022-04-01 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2022-03-31 | 237.00 | 239.00 | 237.00 | 239.00 | 1,397 |
| 2022-03-30 | 225.00 | 237.00 | 225.00 | 237.00 | 43,023 |
| 2022-03-29 | 223.00 | 225.00 | 223.00 | 225.00 | 17,875 |
| 2022-03-28 | 220.00 | 223.00 | 220.00 | 223.00 | 1,366 |
| 2022-03-25 | 217.00 | 219.00 | 217.00 | 219.00 | 14,200 |
| 2022-03-24 | 216.00 | 217.00 | 216.00 | 217.00 | 14,068 |
| 2022-03-23 | 215.00 | 216.00 | 215.00 | 216.00 | 543 |
| 2022-03-22 | 215.00 | 215.00 | 215.00 | 215.00 | 18,058 |
| 2022-03-21 | 215.00 | 215.00 | 215.00 | 215.00 | 37,060 |
| 2022-03-18 | 214.00 | 215.00 | 214.00 | 215.00 | 4,603 |
| 2022-03-17 | 214.00 | 214.00 | 214.00 | 214.00 | 15,642 |
| 2022-03-16 | 212.00 | 214.00 | 212.00 | 214.00 | 926 |
| 2022-03-15 | 214.00 | 214.00 | 212.00 | 212.00 | 500 |
| 2022-03-14 | 214.00 | 214.00 | 214.00 | 214.00 | 689 |
| 2022-03-11 | 215.00 | 215.00 | 214.00 | 214.00 | 10,384 |
| 2022-03-10 | 217.00 | 217.00 | 217.00 | 217.00 | 5,857 |
| 2022-03-09 | 221.00 | 221.00 | 217.00 | 217.00 | 133 |
| 2022-03-08 | 222.00 | 222.00 | 218.00 | 221.00 | 24,543 |
| 2022-03-07 | 220.00 | 222.00 | 220.00 | 222.00 | 9,318 |
| 2022-03-04 | 228.00 | 228.00 | 224.00 | 224.00 | 43 |
| 2022-03-03 | 228.00 | 228.00 | 228.00 | 228.00 | 12,127 |
| 2022-03-02 | 228.00 | 228.00 | 228.00 | 228.00 | 2,359 |
| 2022-03-01 | 228.00 | 230.00 | 228.00 | 230.00 | 52,985 |
| 2022-02-28 | 222.00 | 227.00 | 222.00 | 223.00 | 5,646 |
| 2022-02-25 | 223.00 | 223.00 | 223.00 | 223.00 | 20,390 |
| 2022-02-24 | 222.00 | 223.00 | 221.00 | 223.00 | 7,713 |
| 2022-02-23 | 228.00 | 231.00 | 228.00 | 230.00 | 2,889 |
| 2022-02-22 | 228.00 | 228.00 | 228.00 | 228.00 | 11,520 |
| 2022-02-21 | 241.00 | 241.00 | 233.00 | 233.00 | 55,741 |
| 2022-02-18 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2022-02-17 | 242.00 | 242.00 | 241.00 | 241.00 | 2,956 |
| 2022-02-16 | 242.00 | 242.00 | 242.00 | 242.00 | 1,220 |
| 2022-02-15 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-02-14 | 244.00 | 244.00 | 242.00 | 242.00 | 6,385 |
| 2022-02-11 | 244.00 | 244.00 | 244.00 | 244.00 | 8,963 |
| 2022-02-10 | 244.00 | 244.00 | 244.00 | 244.00 | 6,424 |
| 2022-02-09 | 244.00 | 244.00 | 244.00 | 244.00 | 811 |
| 2022-02-08 | 244.00 | 244.00 | 244.00 | 244.00 | 5,349 |
| 2022-02-07 | 244.00 | 244.00 | 244.00 | 244.00 | 20,921 |
| 2022-02-04 | 243.00 | 244.00 | 242.00 | 244.00 | 10,117 |
| 2022-02-03 | 243.00 | 243.00 | 243.00 | 243.00 | 9,980 |
| 2022-02-02 | 243.00 | 243.00 | 243.00 | 243.00 | 36,877 |
| 2022-02-01 | 239.00 | 243.00 | 239.00 | 243.00 | 6,508 |
| 2022-01-31 | 239.00 | 239.00 | 239.00 | 239.00 | 8,974 |
| 2022-01-28 | 235.00 | 239.00 | 235.00 | 239.00 | 16,854 |
| 2022-01-27 | 238.00 | 238.00 | 237.00 | 238.00 | 19,751 |
| 2022-01-26 | 238.00 | 238.00 | 238.00 | 238.00 | 3,000 |
| 2022-01-25 | 241.00 | 241.00 | 238.00 | 238.00 | 7,338 |
| 2022-01-24 | 244.00 | 244.00 | 241.00 | 241.00 | 8,363 |
| 2022-01-21 | 245.00 | 245.00 | 242.00 | 244.00 | 17,524 |
| 2022-01-20 | 245.00 | 248.00 | 244.00 | 244.00 | 27,933 |
| 2022-01-19 | 248.00 | 248.00 | 248.00 | 248.00 | 1,194 |
| 2022-01-18 | 250.00 | 250.00 | 248.00 | 248.00 | 20,435 |
| 2022-01-17 | 250.00 | 250.00 | 250.00 | 250.00 | 17,741 |
| 2022-01-14 | 250.00 | 250.00 | 250.00 | 250.00 | 10,320 |
| 2022-01-13 | 250.00 | 250.00 | 250.00 | 250.00 | 3,973 |
| 2022-01-12 | 250.00 | 250.00 | 250.00 | 250.00 | 2,182 |
| 2022-01-11 | 250.00 | 250.00 | 248.00 | 250.00 | 308 |
| 2022-01-10 | 250.00 | 250.00 | 250.00 | 250.00 | 5,883 |
| 2022-01-07 | 250.00 | 250.00 | 250.00 | 250.00 | 20,393 |
| 2022-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 2,248 |
| 2022-01-05 | 249.00 | 250.00 | 249.00 | 250.00 | 3,976 |
| 2022-01-04 | 249.00 | 249.00 | 249.00 | 249.00 | 1,114 |
| 2022-01-03 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2021-12-31 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2021-12-30 | 249.00 | 249.00 | 249.00 | 249.00 | 6,000 |
| 2021-12-29 | 249.00 | 249.00 | 249.00 | 249.00 | 16,101 |
| 2021-12-28 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2021-12-27 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2021-12-24 | 249.00 | 249.00 | 249.00 | 249.00 | 8,986 |
| 2021-12-23 | 249.00 | 249.00 | 249.00 | 249.00 | 11,786 |
| 2021-12-22 | 249.00 | 249.00 | 249.00 | 249.00 | 7,074 |
| 2021-12-21 | 249.00 | 249.00 | 249.00 | 249.00 | 36,503 |
| 2021-12-20 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2021-12-17 | 249.00 | 249.00 | 249.00 | 249.00 | 12,549 |
| 2021-12-16 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2021-12-15 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2021-12-14 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2021-12-13 | 249.00 | 249.00 | 249.00 | 249.00 | 16,451 |
| 2021-12-10 | 249.00 | 249.00 | 249.00 | 249.00 | 18,882 |
| 2021-12-09 | 249.00 | 249.00 | 249.00 | 249.00 | 2,290 |
| 2021-12-08 | 248.00 | 249.00 | 248.00 | 249.00 | 9,560 |
| 2021-12-07 | 246.00 | 248.00 | 246.00 | 248.00 | 19,643 |
| 2021-12-06 | 246.00 | 246.00 | 244.00 | 246.00 | 39 |
| 2021-12-03 | 246.00 | 246.00 | 244.00 | 246.00 | 9,935 |
| 2021-12-02 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2021-12-01 | 246.00 | 246.00 | 246.00 | 246.00 | 25,138 |
| 2021-11-30 | 246.00 | 246.00 | 246.00 | 246.00 | 3,650 |
| 2021-11-29 | 248.00 | 248.00 | 246.00 | 246.00 | 9,817 |
| 2021-11-26 | 249.00 | 249.00 | 248.00 | 248.00 | 1,988 |
| 2021-11-25 | 249.00 | 249.00 | 249.00 | 249.00 | 600 |
| 2021-11-24 | 249.00 | 249.00 | 249.00 | 249.00 | 9,057 |
| 2021-11-23 | 249.00 | 249.00 | 249.00 | 249.00 | 16,328 |
| 2021-11-22 | 249.00 | 249.00 | 249.00 | 249.00 | 2,330 |
| 2021-11-19 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2021-11-18 | 249.00 | 249.00 | 249.00 | 249.00 | 5,143 |
| 2021-11-17 | 249.00 | 249.00 | 249.00 | 249.00 | 4,659 |
| 2021-11-16 | 248.00 | 249.00 | 248.00 | 249.00 | 407 |
| 2021-11-15 | 245.00 | 248.00 | 245.00 | 248.00 | 3,446 |
| 2021-11-12 | 245.00 | 245.00 | 245.00 | 245.00 | 2,994 |
| 2021-11-11 | 241.00 | 245.00 | 241.00 | 245.00 | 9,246 |
| 2021-11-10 | 245.00 | 245.00 | 245.00 | 245.00 | 9,769 |
| 2021-11-09 | 245.00 | 245.00 | 245.00 | 245.00 | 8,215 |
| 2021-11-08 | 245.00 | 245.00 | 245.00 | 245.00 | 6,803 |
| 2021-11-05 | 245.00 | 245.00 | 245.00 | 245.00 | 6,634 |
| 2021-11-04 | 246.00 | 246.00 | 244.00 | 245.00 | 1,655 |
| 2021-11-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-11-02 | 243.00 | 245.00 | 243.00 | 245.00 | 27,435 |
| 2021-11-01 | 239.00 | 243.00 | 239.00 | 243.00 | 36,984 |
| 2021-10-29 | 239.00 | 239.00 | 239.00 | 239.00 | 23,413 |
| 2021-10-28 | 239.00 | 239.00 | 239.00 | 239.00 | 1,468 |
| 2021-10-27 | 239.00 | 239.00 | 239.00 | 239.00 | 6,898 |
| 2021-10-26 | 238.00 | 239.00 | 238.00 | 239.00 | 285 |
| 2021-10-25 | 237.00 | 238.00 | 237.00 | 238.00 | 11,000 |
| 2021-10-22 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2021-10-21 | 236.00 | 237.00 | 232.00 | 237.00 | 0 |
| 2021-10-20 | 236.00 | 236.00 | 236.00 | 236.00 | 7,302 |
| 2021-10-19 | 236.00 | 236.00 | 236.00 | 236.00 | 1,230 |
| 2021-10-18 | 236.00 | 236.00 | 236.00 | 236.00 | 68,541 |
| 2021-10-15 | 236.00 | 236.00 | 236.00 | 236.00 | 1,042 |
| 2021-10-14 | 237.00 | 237.00 | 234.00 | 236.00 | 20,624 |
| 2021-10-13 | 237.00 | 237.00 | 232.00 | 236.00 | 9,675 |
| 2021-10-12 | 235.00 | 235.00 | 235.00 | 235.00 | 20,951 |
| 2021-10-11 | 235.00 | 235.00 | 235.00 | 235.00 | 124 |
| 2021-10-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-07 | 235.00 | 235.00 | 235.00 | 235.00 | 8,991 |
| 2021-10-06 | 235.00 | 235.00 | 235.00 | 235.00 | 22,284 |
| 2021-10-05 | 235.00 | 235.00 | 235.00 | 235.00 | 4,277 |
| 2021-10-04 | 235.00 | 235.00 | 235.00 | 235.00 | 21,165 |
| 2021-10-01 | 235.00 | 235.00 | 235.00 | 235.00 | 2,000 |
| 2021-09-30 | 236.00 | 236.00 | 236.00 | 236.00 | 4,639 |
| 2021-09-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-09-28 | 236.00 | 236.00 | 236.00 | 236.00 | 1,673 |
| 2021-09-27 | 236.00 | 236.00 | 236.00 | 236.00 | 2,305 |
| 2021-09-24 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-09-23 | 236.00 | 236.00 | 236.00 | 236.00 | 421 |
| 2021-09-22 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-09-21 | 234.00 | 236.00 | 234.00 | 236.00 | 4,722 |
| 2021-09-20 | 236.00 | 236.00 | 234.00 | 234.00 | 3,000 |
| 2021-09-17 | 236.00 | 236.00 | 236.00 | 236.00 | 12 |
| 2021-09-16 | 236.00 | 236.00 | 236.00 | 236.00 | 10,000 |
| 2021-09-15 | 237.00 | 237.00 | 236.00 | 236.00 | 665 |
| 2021-09-14 | 237.00 | 237.00 | 237.00 | 237.00 | 7,140 |
| 2021-09-13 | 237.00 | 237.00 | 237.00 | 237.00 | 18,655 |
| 2021-09-10 | 237.00 | 237.00 | 237.00 | 237.00 | 17,403 |
| 2021-09-09 | 237.00 | 237.00 | 237.00 | 237.00 | 3 |
| 2021-09-08 | 237.00 | 237.00 | 237.00 | 237.00 | 12,635 |
| 2021-09-07 | 233.00 | 237.00 | 233.00 | 237.00 | 7,289 |
| 2021-09-06 | 233.00 | 233.00 | 233.00 | 233.00 | 4,426 |
| 2021-09-03 | 233.00 | 233.00 | 233.00 | 233.00 | 1,026 |
| 2021-09-02 | 233.00 | 233.00 | 233.00 | 233.00 | 469 |
| 2021-09-01 | 233.00 | 233.00 | 233.00 | 233.00 | 15,975 |
| 2021-08-31 | 233.00 | 233.00 | 233.00 | 233.00 | 1,170 |
| 2021-08-30 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2021-08-27 | 233.00 | 233.00 | 233.00 | 233.00 | 3,004 |
| 2021-08-26 | 233.00 | 233.00 | 233.00 | 233.00 | 130 |
| 2021-08-25 | 233.00 | 233.00 | 233.00 | 233.00 | 18,089 |
| 2021-08-24 | 232.00 | 233.00 | 232.00 | 233.00 | 1,716 |
| 2021-08-23 | 232.00 | 232.00 | 232.00 | 232.00 | 3,383 |
| 2021-08-20 | 232.00 | 232.00 | 232.00 | 232.00 | 7,141 |
| 2021-08-19 | 229.00 | 233.00 | 229.00 | 232.00 | 0 |
| 2021-08-18 | 233.00 | 233.00 | 233.00 | 233.00 | 7,502 |
| 2021-08-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2021-08-16 | 233.00 | 233.00 | 233.00 | 233.00 | 1,729 |
| 2021-08-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2021-08-12 | 233.00 | 233.00 | 233.00 | 233.00 | 3,885 |
| 2021-08-11 | 233.00 | 233.00 | 233.00 | 233.00 | 2,271 |
| 2021-08-10 | 234.00 | 234.00 | 233.00 | 233.00 | 13,131 |
| 2021-08-09 | 234.00 | 234.00 | 234.00 | 234.00 | 14,128 |
| 2021-08-06 | 234.00 | 234.00 | 234.00 | 234.00 | 2,760 |
| 2021-08-05 | 234.00 | 234.00 | 234.00 | 234.00 | 2,174 |
| 2021-08-04 | 234.00 | 234.00 | 234.00 | 234.00 | 1,142 |
| 2021-08-03 | 234.00 | 234.00 | 231.00 | 234.00 | 854 |
| 2021-08-02 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2021-07-30 | 234.00 | 234.00 | 234.00 | 234.00 | 16,354 |
| 2021-07-29 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2021-07-28 | 234.00 | 234.00 | 234.00 | 234.00 | 17,081 |
| 2021-07-27 | 234.00 | 234.00 | 234.00 | 234.00 | 491 |
| 2021-07-26 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2021-07-23 | 234.00 | 234.00 | 234.00 | 234.00 | 2,584 |
| 2021-07-22 | 231.00 | 234.00 | 231.00 | 234.00 | 4,535 |
| 2021-07-21 | 234.00 | 234.00 | 234.00 | 234.00 | 10,000 |
| 2021-07-20 | 234.00 | 234.00 | 234.00 | 234.00 | 20,705 |
| 2021-07-19 | 234.00 | 234.00 | 232.00 | 234.00 | 2,771 |
| 2021-07-16 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2021-07-15 | 234.00 | 234.00 | 234.00 | 234.00 | 5,190 |
| 2021-07-14 | 234.00 | 234.00 | 234.00 | 234.00 | 3,750 |
| 2021-07-13 | 234.00 | 234.00 | 234.00 | 234.00 | 5,000 |
| 2021-07-12 | 234.00 | 234.00 | 234.00 | 234.00 | 301 |
| 2021-07-09 | 232.00 | 234.00 | 232.00 | 234.00 | 0 |
| 2021-07-08 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-07-07 | 230.00 | 232.00 | 230.00 | 232.00 | 0 |
| 2021-07-06 | 230.00 | 230.00 | 230.00 | 230.00 | 11,183 |
| 2021-07-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-07-02 | 230.00 | 230.00 | 230.00 | 230.00 | 2,145 |
| 2021-07-01 | 230.00 | 230.00 | 230.00 | 230.00 | 2,574 |
| 2021-06-30 | 230.00 | 230.00 | 230.00 | 230.00 | 8,300 |
| 2021-06-29 | 230.00 | 230.00 | 230.00 | 230.00 | 6,446 |
| 2021-06-28 | 230.00 | 230.00 | 230.00 | 230.00 | 6,060 |
| 2021-06-25 | 230.00 | 230.00 | 230.00 | 230.00 | 3,658 |
| 2021-06-24 | 230.00 | 230.00 | 230.00 | 230.00 | 40,953 |
| 2021-06-23 | 230.00 | 230.00 | 230.00 | 230.00 | 343 |
| 2021-06-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-06-21 | 230.00 | 230.00 | 230.00 | 230.00 | 3,005 |
| 2021-06-18 | 230.00 | 230.00 | 230.00 | 230.00 | 129 |
| 2021-06-17 | 230.00 | 230.00 | 230.00 | 230.00 | 11,932 |
| 2021-06-16 | 230.00 | 230.00 | 230.00 | 230.00 | 4,312 |
| 2021-06-15 | 228.00 | 230.00 | 228.00 | 230.00 | 1,495 |
| 2021-06-14 | 228.00 | 228.00 | 228.00 | 228.00 | 8,720 |
| 2021-06-11 | 228.00 | 228.00 | 228.00 | 228.00 | 4,126 |
| 2021-06-10 | 228.00 | 228.00 | 228.00 | 228.00 | 300 |
| 2021-06-09 | 228.00 | 228.00 | 228.00 | 228.00 | 5,226 |
| 2021-06-08 | 228.00 | 228.00 | 228.00 | 228.00 | 3,201 |
| 2021-06-07 | 228.00 | 228.00 | 228.00 | 228.00 | 35,100 |
| 2021-06-04 | 228.00 | 228.00 | 228.00 | 228.00 | 1,128 |
| 2021-06-03 | 228.00 | 228.00 | 228.00 | 228.00 | 9,000 |
| 2021-06-02 | 226.00 | 228.00 | 226.00 | 228.00 | 0 |
| 2021-06-01 | 226.00 | 226.00 | 226.00 | 226.00 | 2,199 |
| 2021-05-28 | 226.00 | 226.00 | 226.00 | 226.00 | 12,324 |
| 2021-05-27 | 226.00 | 226.00 | 226.00 | 226.00 | 8,747 |
| 2021-05-26 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2021-05-25 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2021-05-24 | 226.00 | 226.00 | 226.00 | 226.00 | 500 |
| 2021-05-21 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2021-05-20 | 226.00 | 226.00 | 226.00 | 226.00 | 1,099 |
| 2021-05-19 | 226.00 | 226.00 | 226.00 | 226.00 | 2,936 |
| 2021-05-18 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2021-05-17 | 226.00 | 226.00 | 226.00 | 226.00 | 3,034 |
| 2021-05-14 | 226.00 | 226.00 | 226.00 | 226.00 | 2,619 |
| 2021-05-13 | 228.00 | 228.00 | 227.00 | 227.00 | 8,164 |
| 2021-05-12 | 228.00 | 228.00 | 228.00 | 228.00 | 3,374 |
| 2021-05-11 | 228.00 | 228.00 | 228.00 | 228.00 | 1,367 |
| 2021-05-10 | 227.00 | 228.00 | 227.00 | 228.00 | 22,375 |
| 2021-05-07 | 227.00 | 227.00 | 227.00 | 227.00 | 255 |
| 2021-05-06 | 227.00 | 227.00 | 227.00 | 227.00 | 13,782 |
| 2021-05-05 | 227.00 | 227.00 | 227.00 | 227.00 | 11,409 |
| 2021-05-04 | 227.00 | 227.00 | 227.00 | 227.00 | 3,940 |
| 2021-04-30 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-04-29 | 227.00 | 227.00 | 227.00 | 227.00 | 4,383 |
| 2021-04-28 | 227.00 | 227.00 | 227.00 | 227.00 | 15,000 |
| 2021-04-27 | 227.00 | 227.00 | 227.00 | 227.00 | 5,189 |
| 2021-04-26 | 226.00 | 227.00 | 226.00 | 227.00 | 20,000 |
| 2021-04-23 | 226.00 | 226.00 | 226.00 | 226.00 | 1,095 |
| 2021-04-22 | 226.00 | 226.00 | 226.00 | 226.00 | 9,242 |
| 2021-04-21 | 227.00 | 227.00 | 227.00 | 227.00 | 5,860 |
| 2021-04-20 | 227.00 | 227.00 | 227.00 | 227.00 | 137,399 |
| 2021-04-19 | 227.00 | 227.00 | 227.00 | 227.00 | 20,300 |
| 2021-04-16 | 227.00 | 227.00 | 227.00 | 227.00 | 5,606 |
| 2021-04-15 | 227.00 | 227.00 | 227.00 | 227.00 | 39,144 |
| 2021-04-14 | 227.00 | 227.00 | 227.00 | 227.00 | 4,953 |
| 2021-04-13 | 227.00 | 227.00 | 227.00 | 227.00 | 2,436 |
| 2021-04-12 | 223.00 | 227.00 | 223.00 | 227.00 | 55,361 |
| 2021-04-09 | 227.00 | 227.00 | 227.00 | 227.00 | 9,439 |
| 2021-04-08 | 219.00 | 227.00 | 219.00 | 227.00 | 25,911 |
| 2021-04-07 | 218.00 | 219.00 | 218.00 | 219.00 | 4,011 |
| 2021-04-06 | 211.00 | 218.00 | 211.00 | 218.00 | 96,341 |
| 2021-04-01 | 211.00 | 211.00 | 211.00 | 211.00 | 4,459 |
| 2021-03-31 | 211.00 | 211.00 | 211.00 | 211.00 | 1,250 |
| 2021-03-30 | 211.00 | 211.00 | 211.00 | 211.00 | 661 |
| 2021-03-29 | 209.00 | 211.00 | 209.00 | 211.00 | 26,376 |
| 2021-03-26 | 208.00 | 209.00 | 208.00 | 209.00 | 23,415 |
| 2021-03-25 | 208.00 | 208.00 | 208.00 | 208.00 | 2,198 |
| 2021-03-24 | 208.00 | 208.00 | 208.00 | 208.00 | 13,263 |
| 2021-03-23 | 208.00 | 208.00 | 208.00 | 208.00 | 1,942 |
| 2021-03-22 | 208.00 | 208.00 | 208.00 | 208.00 | 8,066 |
| 2021-03-19 | 208.00 | 208.00 | 208.00 | 208.00 | 3,245 |
| 2021-03-18 | 208.00 | 208.00 | 208.00 | 208.00 | 27,168 |
| 2021-03-17 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2021-03-16 | 210.00 | 210.00 | 208.00 | 208.00 | 43,215 |
| 2021-03-15 | 210.00 | 210.00 | 210.00 | 210.00 | 18,768 |
| 2021-03-12 | 210.00 | 210.00 | 210.00 | 210.00 | 943 |
| 2021-03-11 | 210.00 | 210.00 | 210.00 | 210.00 | 9,818 |
| 2021-03-10 | 210.00 | 210.00 | 210.00 | 210.00 | 15,431 |
| 2021-03-09 | 210.00 | 210.00 | 210.00 | 210.00 | 254,285 |
| 2021-03-08 | 210.00 | 210.00 | 210.00 | 210.00 | 7,672 |
| 2021-03-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-03-04 | 210.00 | 210.00 | 210.00 | 210.00 | 5,056 |
| 2021-03-03 | 210.00 | 210.00 | 210.00 | 210.00 | 12,364 |
| 2021-03-02 | 210.00 | 210.00 | 210.00 | 210.00 | 184 |
| 2021-03-01 | 210.00 | 210.00 | 210.00 | 210.00 | 435 |
| 2021-02-26 | 209.00 | 212.00 | 209.00 | 210.00 | 565,966 |
| 2021-02-25 | 213.00 | 213.00 | 212.00 | 212.00 | 32,036 |
| 2021-02-24 | 213.00 | 213.00 | 213.00 | 213.00 | 2,978 |
| 2021-02-23 | 213.00 | 213.00 | 213.00 | 213.00 | 6,935 |
| 2021-02-22 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-02-19 | 213.00 | 213.00 | 213.00 | 213.00 | 1,863 |
| 2021-02-18 | 213.00 | 213.00 | 213.00 | 213.00 | 5,933 |
| 2021-02-17 | 213.00 | 213.00 | 213.00 | 213.00 | 292 |
| 2021-02-16 | 213.00 | 213.00 | 213.00 | 213.00 | 2,598 |
| 2021-02-15 | 213.00 | 213.00 | 213.00 | 213.00 | 12,279 |
| 2021-02-12 | 213.00 | 213.00 | 213.00 | 213.00 | 3,506 |
| 2021-02-11 | 213.00 | 213.00 | 213.00 | 213.00 | 35,351 |
| 2021-02-10 | 213.00 | 213.00 | 213.00 | 213.00 | 16,862 |
| 2021-02-09 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-02-08 | 213.00 | 213.00 | 213.00 | 213.00 | 259,437 |
| 2021-02-05 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-02-04 | 212.00 | 213.00 | 212.00 | 213.00 | 4,738 |
| 2021-02-03 | 210.00 | 212.00 | 210.00 | 212.00 | 0 |
| 2021-02-02 | 210.00 | 210.00 | 210.00 | 210.00 | 9,702 |
| 2021-02-01 | 210.00 | 210.00 | 210.00 | 210.00 | 4,057 |
| 2021-01-29 | 210.00 | 210.00 | 210.00 | 210.00 | 942 |
| 2021-01-28 | 212.00 | 212.00 | 210.00 | 210.00 | 0 |
| 2021-01-27 | 212.00 | 212.00 | 212.00 | 212.00 | 2,141 |
| 2021-01-26 | 213.00 | 213.00 | 213.00 | 213.00 | 4,625 |
| 2021-01-25 | 213.00 | 213.00 | 213.00 | 213.00 | 2,147 |
| 2021-01-22 | 213.00 | 213.00 | 213.00 | 213.00 | 610 |
| 2021-01-21 | 213.00 | 213.00 | 213.00 | 213.00 | 4,576 |
| 2021-01-20 | 213.00 | 213.00 | 213.00 | 213.00 | 26,269 |
| 2021-01-19 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-01-18 | 213.00 | 213.00 | 213.00 | 213.00 | 7,456 |
| 2021-01-15 | 213.00 | 213.00 | 213.00 | 213.00 | 61,340 |
| 2021-01-14 | 213.00 | 213.00 | 213.00 | 213.00 | 610 |
| 2021-01-13 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-01-12 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-01-11 | 213.00 | 213.00 | 213.00 | 213.00 | 1,197 |
| 2021-01-08 | 212.00 | 213.00 | 212.00 | 213.00 | 7,648 |
| 2021-01-07 | 212.00 | 212.00 | 212.00 | 212.00 | 174 |
| 2021-01-06 | 207.00 | 212.00 | 207.00 | 212.00 | 8,697 |
| 2021-01-05 | 207.00 | 207.00 | 207.00 | 207.00 | 9,860 |
| 2021-01-04 | 207.00 | 207.00 | 207.00 | 207.00 | 7,655 |
| 2020-12-31 | 207.00 | 207.00 | 207.00 | 207.00 | 882 |
| 2020-12-30 | 207.00 | 207.00 | 207.00 | 207.00 | 40,379 |
| 2020-12-29 | 207.00 | 207.00 | 207.00 | 207.00 | 7,172 |
| 2020-12-24 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2020-12-23 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2020-12-22 | 207.00 | 207.00 | 207.00 | 207.00 | 6,248 |
| 2020-12-21 | 206.00 | 207.00 | 206.00 | 207.00 | 138,000 |
| 2020-12-18 | 206.00 | 206.00 | 206.00 | 206.00 | 3,740 |
| 2020-12-17 | 206.00 | 206.00 | 206.00 | 206.00 | 4,251 |
| 2020-12-16 | 203.00 | 206.00 | 203.00 | 206.00 | 13,013 |
| 2020-12-15 | 203.00 | 203.00 | 203.00 | 203.00 | 5,688 |
| 2020-12-14 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2020-12-11 | 203.00 | 203.00 | 203.00 | 203.00 | 6,167 |
| 2020-12-10 | 203.00 | 203.00 | 203.00 | 203.00 | 1,617 |
| 2020-12-09 | 203.00 | 203.00 | 203.00 | 203.00 | 52 |
| 2020-12-08 | 203.00 | 203.00 | 203.00 | 203.00 | 5,011 |
| 2020-12-07 | 203.00 | 203.00 | 203.00 | 203.00 | 2,423 |
| 2020-12-04 | 203.00 | 203.00 | 203.00 | 203.00 | 19,915 |
| 2020-12-03 | 202.00 | 203.00 | 202.00 | 203.00 | 0 |
| 2020-12-02 | 202.00 | 202.00 | 202.00 | 202.00 | 89,046 |
| 2020-12-01 | 202.00 | 202.00 | 202.00 | 202.00 | 1,450 |
| 2020-11-30 | 202.00 | 202.00 | 202.00 | 202.00 | 3,011 |
| 2020-11-27 | 200.00 | 202.00 | 200.00 | 202.00 | 18,921 |
| 2020-11-26 | 200.00 | 200.00 | 200.00 | 200.00 | 85,993 |
| 2020-11-25 | 200.00 | 200.00 | 200.00 | 200.00 | 8,675 |
| 2020-11-24 | 200.00 | 200.00 | 200.00 | 200.00 | 8,633 |
| 2020-11-23 | 200.00 | 200.00 | 200.00 | 200.00 | 5,162 |
| 2020-11-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-11-19 | 200.00 | 200.00 | 200.00 | 200.00 | 4,966 |
| 2020-11-18 | 196.50 | 200.00 | 196.50 | 200.00 | 1,819 |
| 2020-11-17 | 196.50 | 196.50 | 196.50 | 196.50 | 11,455 |
| 2020-11-16 | 196.00 | 196.00 | 196.00 | 196.00 | 27,406 |
| 2020-11-13 | 195.50 | 196.00 | 195.50 | 196.00 | 8,904 |
| 2020-11-12 | 195.00 | 195.50 | 195.00 | 195.50 | 4,111 |
| 2020-11-11 | 194.50 | 195.00 | 194.50 | 195.00 | 3,887 |
| 2020-11-10 | 189.00 | 194.50 | 189.00 | 194.50 | 20,828 |
| 2020-11-09 | 185.50 | 188.50 | 185.50 | 188.50 | 9,960 |
| 2020-11-06 | 182.00 | 185.50 | 182.00 | 185.50 | 2,500 |
| 2020-11-05 | 180.50 | 182.00 | 180.50 | 182.00 | 1,248 |
| 2020-11-04 | 179.50 | 180.50 | 179.50 | 180.50 | 2,735 |
| 2020-11-03 | 178.50 | 179.50 | 178.50 | 179.50 | 1,644 |
| 2020-11-02 | 178.50 | 178.50 | 178.50 | 178.50 | 10,680 |
| 2020-10-30 | 178.50 | 179.00 | 178.50 | 178.50 | 1,097 |
| 2020-10-29 | 185.00 | 185.00 | 180.00 | 180.00 | 5,985 |
| 2020-10-28 | 185.00 | 185.00 | 185.00 | 185.00 | 2,017 |
| 2020-10-27 | 186.00 | 186.00 | 186.00 | 186.00 | 2,578 |
| 2020-10-26 | 185.50 | 186.00 | 185.50 | 186.00 | 1,990 |
| 2020-10-23 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2020-10-22 | 188.00 | 188.00 | 185.50 | 185.50 | 5,871 |
| 2020-10-21 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2020-10-20 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2020-10-16 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2020-10-15 | 190.00 | 190.00 | 188.50 | 188.50 | 11,647 |
| 2020-10-14 | 190.00 | 190.00 | 190.00 | 190.00 | 2,105 |
| 2020-10-13 | 188.00 | 190.00 | 188.00 | 190.00 | 6,635 |
| 2020-10-12 | 185.50 | 188.00 | 185.50 | 188.00 | 10,016 |
| 2020-10-09 | 185.50 | 185.50 | 185.50 | 185.50 | 2,633 |
| 2020-10-08 | 184.50 | 185.50 | 184.50 | 185.50 | 17,347 |
| 2020-10-07 | 184.50 | 184.50 | 184.50 | 184.50 | 1,880 |
| 2020-10-06 | 183.50 | 184.50 | 183.50 | 184.50 | 1,342 |
| 2020-10-05 | 183.50 | 183.50 | 183.50 | 183.50 | 1,764 |
| 2020-10-02 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2020-10-01 | 183.50 | 183.50 | 183.50 | 183.50 | 3,750 |
| 2020-09-30 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2020-09-29 | 184.00 | 184.00 | 181.00 | 183.50 | 6,796 |
| 2020-09-28 | 183.50 | 183.50 | 183.50 | 183.50 | 1,000 |
| 2020-09-25 | 186.50 | 186.50 | 183.50 | 183.50 | 1,000 |
| 2020-09-24 | 186.50 | 186.50 | 186.50 | 186.50 | 6,627 |
| 2020-09-23 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2020-09-22 | 186.50 | 186.50 | 186.50 | 186.50 | 1,004 |
| 2020-09-21 | 187.50 | 187.50 | 186.50 | 186.50 | 2,000 |
| 2020-09-18 | 187.50 | 187.50 | 187.50 | 187.50 | 6,550 |
| 2020-09-17 | 186.50 | 187.50 | 186.50 | 187.50 | 600,956 |
| 2020-09-16 | 187.00 | 187.00 | 186.50 | 186.50 | 3,819 |
| 2020-09-15 | 186.00 | 187.00 | 186.00 | 187.00 | 1,052 |
| 2020-09-14 | 185.50 | 186.00 | 185.50 | 186.00 | 4,014 |
| 2020-09-11 | 182.50 | 185.50 | 182.50 | 185.50 | 31,506 |
| 2020-09-10 | 182.50 | 182.50 | 182.50 | 182.50 | 25,741 |
| 2020-09-09 | 182.50 | 182.50 | 182.50 | 182.50 | 5,845 |
| 2020-09-08 | 182.50 | 182.50 | 182.50 | 182.50 | 750 |
| 2020-09-07 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2020-09-04 | 182.50 | 182.50 | 182.50 | 182.50 | 7,863 |
| 2020-09-03 | 182.50 | 182.50 | 182.50 | 182.50 | 5,442 |
| 2020-09-02 | 182.50 | 182.50 | 182.50 | 182.50 | 1,954 |
| 2020-09-01 | 184.00 | 184.00 | 182.50 | 182.50 | 8,041 |
| 2020-08-28 | 184.00 | 184.00 | 184.00 | 184.00 | 11,696 |
| 2020-08-27 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2020-08-26 | 184.00 | 184.00 | 184.00 | 184.00 | 1,000 |
| 2020-08-25 | 183.00 | 184.00 | 183.00 | 184.00 | 2,062 |
| 2020-08-24 | 182.00 | 183.00 | 182.00 | 183.00 | 2,217 |
| 2020-08-21 | 182.00 | 182.00 | 182.00 | 182.00 | 5,556 |
| 2020-08-20 | 182.00 | 182.00 | 182.00 | 182.00 | 16,369 |
| 2020-08-19 | 186.00 | 186.00 | 184.00 | 184.00 | 8,657 |
| 2020-08-18 | 186.00 | 186.00 | 186.00 | 186.00 | 53 |
| 2020-08-17 | 186.00 | 186.00 | 186.00 | 186.00 | 2,318 |
| 2020-08-14 | 186.00 | 186.00 | 186.00 | 186.00 | 3,473 |
| 2020-08-13 | 183.00 | 186.00 | 183.00 | 186.00 | 1,573 |
| 2020-08-12 | 182.00 | 183.00 | 182.00 | 183.00 | 21,616 |
| 2020-08-11 | 180.50 | 182.00 | 180.50 | 182.00 | 1,810 |
| 2020-08-10 | 180.50 | 180.50 | 180.50 | 180.50 | 391 |
| 2020-08-07 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2020-08-06 | 180.50 | 180.50 | 180.50 | 180.50 | 54 |
| 2020-08-05 | 180.50 | 180.50 | 180.50 | 180.50 | 1,765 |
| 2020-08-04 | 180.50 | 180.50 | 180.50 | 180.50 | 1,573 |
| 2020-08-03 | 181.50 | 181.50 | 180.50 | 180.50 | 22,000 |
| 2020-07-31 | 181.50 | 181.50 | 181.50 | 181.50 | 2,415 |
| 2020-07-30 | 183.00 | 183.00 | 181.50 | 183.00 | 1,624 |
| 2020-07-29 | 183.00 | 183.00 | 183.00 | 183.00 | 2,827 |
| 2020-07-28 | 182.50 | 183.00 | 182.50 | 183.00 | 0 |
| 2020-07-27 | 182.50 | 182.50 | 182.50 | 182.50 | 3,590 |
| 2020-07-24 | 182.50 | 182.50 | 182.50 | 182.50 | 2,857 |
| 2020-07-23 | 183.50 | 183.50 | 183.50 | 183.50 | 9,161 |
| 2020-07-22 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2020-07-21 | 183.50 | 183.50 | 183.50 | 183.50 | 3,127 |
| 2020-07-20 | 183.50 | 183.50 | 183.50 | 183.50 | 5,806 |
| 2020-07-17 | 183.50 | 183.50 | 183.50 | 183.50 | 12,951 |
| 2020-07-16 | 183.50 | 183.50 | 183.50 | 183.50 | 265 |
| 2020-07-15 | 183.00 | 183.50 | 183.00 | 183.50 | 0 |
| 2020-07-14 | 183.00 | 183.00 | 183.00 | 183.00 | 6,484 |
| 2020-07-13 | 183.00 | 183.00 | 183.00 | 183.00 | 3,196 |
| 2020-07-10 | 183.50 | 183.50 | 183.00 | 183.00 | 714 |
| 2020-07-09 | 183.50 | 183.50 | 183.50 | 183.50 | 2,178 |
| 2020-07-08 | 183.50 | 183.50 | 183.50 | 183.50 | 266 |
| 2020-07-07 | 183.50 | 183.50 | 183.50 | 183.50 | 30,892 |
| 2020-07-06 | 183.50 | 183.50 | 183.50 | 183.50 | 8,833 |
| 2020-07-03 | 179.00 | 183.50 | 179.00 | 183.50 | 13,225 |
| 2020-07-02 | 183.50 | 183.50 | 183.50 | 183.50 | 7,014 |
| 2020-07-01 | 182.00 | 183.50 | 182.00 | 183.50 | 0 |
| 2020-06-30 | 179.00 | 182.00 | 179.00 | 182.00 | 7,000 |
| 2020-06-29 | 187.00 | 187.00 | 182.00 | 187.00 | 22,647 |
| 2020-06-26 | 186.00 | 187.00 | 186.00 | 186.00 | 8,563 |
| 2020-06-25 | 187.00 | 187.00 | 186.00 | 187.00 | 54,984 |
| 2020-06-24 | 187.00 | 187.00 | 187.00 | 187.00 | 4,000 |
| 2020-06-23 | 187.00 | 187.00 | 187.00 | 187.00 | 9,961 |
| 2020-06-22 | 187.00 | 187.00 | 187.00 | 187.00 | 11,919 |
| 2020-06-19 | 186.00 | 187.00 | 186.00 | 187.00 | 57 |
| 2020-06-18 | 184.00 | 186.00 | 184.00 | 186.00 | 502 |
| 2020-06-17 | 184.00 | 184.00 | 184.00 | 184.00 | 15,486 |
| 2020-06-16 | 182.00 | 184.00 | 182.00 | 184.00 | 10,128 |
| 2020-06-15 | 182.00 | 182.00 | 182.00 | 182.00 | 3,441 |
| 2020-06-12 | 186.00 | 186.00 | 184.50 | 184.50 | 6,568 |
| 2020-06-11 | 188.00 | 188.00 | 186.50 | 186.50 | 8,635 |
| 2020-06-10 | 188.00 | 188.00 | 188.00 | 188.00 | 5,538 |
| 2020-06-09 | 187.50 | 188.00 | 185.00 | 188.00 | 18,743 |
| 2020-06-08 | 182.50 | 187.50 | 182.50 | 187.50 | 4,479 |
| 2020-06-05 | 180.50 | 182.50 | 180.50 | 182.50 | 3,214 |
| 2020-06-04 | 175.50 | 180.50 | 175.50 | 180.50 | 8,630 |
| 2020-06-03 | 175.50 | 175.50 | 175.50 | 175.50 | 9,653 |
| 2020-06-02 | 176.00 | 176.00 | 175.50 | 175.50 | 53,931 |
| 2020-06-01 | 176.50 | 176.50 | 176.50 | 176.50 | 11,603 |
| 2020-05-29 | 174.50 | 176.50 | 174.50 | 174.50 | 12,522 |
| 2020-05-28 | 174.00 | 174.50 | 174.00 | 174.50 | 6,273 |
| 2020-05-27 | 169.50 | 174.00 | 169.50 | 169.50 | 35,291 |
| 2020-05-26 | 167.00 | 169.50 | 167.00 | 169.50 | 2,271 |
| 2020-05-22 | 168.00 | 168.00 | 165.00 | 168.00 | 44,731 |
| 2020-05-21 | 167.00 | 168.00 | 167.00 | 168.00 | 0 |
| 2020-05-20 | 167.00 | 167.00 | 167.00 | 167.00 | 11,341 |
| 2020-05-19 | 165.50 | 167.00 | 165.50 | 167.00 | 1,351 |
| 2020-05-18 | 165.00 | 165.50 | 165.00 | 165.50 | 3,287 |
| 2020-05-15 | 165.00 | 165.00 | 165.00 | 165.00 | 21,901 |
| 2020-05-14 | 167.00 | 167.00 | 165.00 | 165.00 | 1,593 |
| 2020-05-13 | 171.00 | 171.00 | 169.50 | 169.50 | 14,308 |
| 2020-05-12 | 168.50 | 171.00 | 168.50 | 171.00 | 1,273 |
| 2020-05-11 | 166.00 | 168.50 | 166.00 | 168.50 | 4,635 |
| 2020-05-07 | 165.50 | 166.00 | 165.50 | 166.00 | 6,494 |
| 2020-05-06 | 165.00 | 165.50 | 165.00 | 165.50 | 9,922 |
| 2020-05-05 | 164.50 | 165.00 | 164.50 | 165.00 | 48,000 |
| 2020-05-04 | 167.50 | 167.50 | 164.50 | 164.50 | 54,679 |
| 2020-05-01 | 169.50 | 169.50 | 167.50 | 167.50 | 10,575 |
| 2020-04-30 | 165.50 | 169.50 | 165.50 | 165.50 | 16,689 |
| 2020-04-29 | 164.50 | 165.50 | 164.50 | 165.50 | 6,715 |
| 2020-04-28 | 164.00 | 164.50 | 164.00 | 164.00 | 5,909 |
| 2020-04-27 | 163.00 | 164.00 | 163.00 | 164.00 | 0 |
| 2020-04-24 | 164.00 | 164.00 | 161.00 | 163.00 | 0 |
| 2020-04-23 | 164.00 | 164.00 | 164.00 | 164.00 | 1,673 |
| 2020-04-22 | 165.00 | 165.00 | 165.00 | 165.00 | 2,697 |
| 2020-04-21 | 166.00 | 166.00 | 165.00 | 165.00 | 12,422 |
| 2020-04-20 | 166.00 | 166.00 | 166.00 | 166.00 | 15,877 |
| 2020-04-17 | 163.00 | 166.00 | 158.00 | 166.00 | 5,440 |
| 2020-04-16 | 165.00 | 165.00 | 162.00 | 162.50 | 4,162 |
| 2020-04-15 | 164.00 | 165.00 | 164.00 | 165.00 | 4,828 |
| 2020-04-14 | 164.00 | 164.00 | 164.00 | 164.00 | 10,599 |
| 2020-04-09 | 156.00 | 164.00 | 156.00 | 164.00 | 5,047 |
| 2020-04-08 | 155.00 | 156.00 | 155.00 | 156.00 | 28,603 |
| 2020-04-07 | 148.00 | 155.00 | 148.00 | 148.00 | 30,123 |
| 2020-04-06 | 146.00 | 148.00 | 146.00 | 146.00 | 17,887 |
| 2020-04-03 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2020-04-03 | 146.00 | 146.00 | 146.00 | 146.00 | 25,492 |
| 2020-04-02 | 146.00 | 146.00 | 146.00 | 146.00 | 1,660 |
| 2020-04-02 | 146.00 | 146.00 | 146.00 | 146.00 | 1,660 |
| 2020-04-01 | 146.00 | 146.00 | 146.00 | 146.00 | 4,232 |
| 2020-04-01 | 146.00 | 146.00 | 146.00 | 146.00 | 4,232 |
| 2020-03-31 | 146.00 | 146.00 | 146.00 | 146.00 | 35,462 |
| 2020-03-30 | 146.00 | 146.00 | 146.00 | 146.00 | 30,327 |
| 2020-03-27 | 146.00 | 146.00 | 146.00 | 146.00 | 712 |
| 2020-03-26 | 146.00 | 146.00 | 146.00 | 146.00 | 16,200 |
| 2020-03-25 | 146.00 | 146.00 | 146.00 | 146.00 | 4,021 |
| 2020-03-24 | 146.00 | 146.00 | 146.00 | 146.00 | 9,361 |
| 2020-03-23 | 146.00 | 146.00 | 146.00 | 146.00 | 6,250 |
| 2020-03-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2020-03-19 | 144.50 | 145.00 | 144.50 | 144.50 | 0 |
| 2020-03-18 | 148.50 | 149.00 | 148.50 | 150.50 | 0 |
| 2020-03-17 | 153.00 | 153.00 | 150.50 | 153.00 | 1,309 |
| 2020-03-16 | 162.50 | 162.50 | 152.50 | 163.50 | 7,535 |
| 2020-03-13 | 167.00 | 167.00 | 165.00 | 167.00 | 4,537 |
| 2020-03-12 | 173.50 | 173.50 | 169.00 | 178.50 | 5,545 |
| 2020-03-11 | 183.00 | 183.00 | 179.00 | 183.00 | 2,536 |
| 2020-03-10 | 181.50 | 184.50 | 181.50 | 181.50 | 1,722 |
| 2020-03-09 | 189.50 | 189.50 | 181.50 | 189.50 | 0 |
| 2020-03-06 | 192.00 | 192.00 | 189.50 | 189.50 | 5,238 |
| 2020-03-05 | 192.50 | 192.50 | 192.50 | 192.50 | 7,656 |
| 2020-03-04 | 192.50 | 192.50 | 192.50 | 192.50 | 30,540 |
| 2020-03-03 | 191.50 | 192.50 | 191.50 | 191.50 | 23,135 |
| 2020-03-02 | 193.00 | 193.00 | 191.50 | 193.00 | 29,311 |
| 2020-02-28 | 201.00 | 201.00 | 193.00 | 201.00 | 13,978 |
| 2020-02-27 | 210.00 | 210.00 | 201.00 | 210.00 | 1,448 |
| 2020-02-26 | 210.00 | 210.00 | 210.00 | 210.00 | 1,654 |
| 2020-02-25 | 212.00 | 212.00 | 210.00 | 212.00 | 16,000 |
| 2020-02-24 | 212.00 | 212.00 | 212.00 | 214.00 | 10,745 |
| 2020-02-21 | 214.00 | 214.00 | 214.00 | 214.00 | 4,337 |
| 2020-02-20 | 214.00 | 214.00 | 214.00 | 214.00 | 462 |
| 2020-02-19 | 214.00 | 215.00 | 214.00 | 214.00 | 12,832 |
| 2020-02-18 | 215.00 | 215.00 | 214.00 | 214.00 | 366 |
| 2020-02-17 | 215.00 | 215.00 | 215.00 | 215.00 | 5,588 |
| 2020-02-14 | 215.00 | 215.00 | 215.00 | 215.00 | 20,628 |
| 2020-02-13 | 215.00 | 215.00 | 215.00 | 215.00 | 13,141 |
| 2020-02-12 | 214.00 | 215.00 | 214.00 | 215.00 | 4,951 |
| 2020-02-11 | 211.00 | 214.00 | 211.00 | 214.00 | 28,346 |
| 2020-02-10 | 211.00 | 211.00 | 211.00 | 211.00 | 6,892 |
| 2020-02-07 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2020-02-06 | 211.00 | 211.00 | 211.00 | 211.00 | 10,046 |
| 2020-02-05 | 209.00 | 211.00 | 209.00 | 211.00 | 10,355 |
| 2020-02-04 | 207.00 | 209.00 | 207.00 | 209.00 | 17,265 |
| 2020-02-03 | 209.00 | 209.00 | 207.00 | 207.00 | 7,884 |
| 2020-01-31 | 212.00 | 212.00 | 210.00 | 212.00 | 7,883 |
| 2020-01-30 | 213.00 | 213.00 | 212.00 | 212.00 | 0 |
| 2020-01-29 | 212.00 | 213.00 | 212.00 | 213.00 | 1,915 |
| 2020-01-28 | 213.00 | 213.00 | 212.00 | 212.00 | 0 |
| 2020-01-27 | 214.00 | 214.00 | 213.00 | 213.00 | 26,761 |
| 2020-01-24 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2020-01-23 | 214.00 | 214.00 | 214.00 | 214.00 | 1,219 |
| 2020-01-22 | 216.00 | 216.00 | 216.00 | 216.00 | 12,061 |
| 2020-01-21 | 216.00 | 216.00 | 216.00 | 216.00 | 9,674 |
| 2020-01-20 | 216.00 | 216.00 | 216.00 | 216.00 | 1,898 |
| 2020-01-17 | 216.00 | 216.00 | 216.00 | 216.00 | 21,280 |
| 2020-01-16 | 216.00 | 216.00 | 216.00 | 216.00 | 14,621 |
| 2020-01-15 | 213.00 | 216.00 | 213.00 | 216.00 | 10,115 |
| 2020-01-14 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2020-01-13 | 213.00 | 213.00 | 213.00 | 213.00 | 1,500 |
| 2020-01-10 | 213.00 | 213.00 | 213.00 | 213.00 | 137 |
| 2020-01-09 | 213.00 | 213.00 | 213.00 | 213.00 | 1,635 |
| 2020-01-08 | 213.00 | 213.00 | 213.00 | 213.00 | 6,628 |
| 2020-01-07 | 215.00 | 215.00 | 214.00 | 214.00 | 10,924 |
| 2020-01-06 | 215.00 | 215.00 | 215.00 | 215.00 | 229 |
| 2020-01-03 | 215.00 | 215.00 | 215.00 | 215.00 | 5,366 |
| 2020-01-02 | 217.00 | 217.00 | 215.00 | 215.00 | 0 |
| 2019-12-31 | 217.00 | 217.00 | 217.00 | 217.00 | 677 |
| 2019-12-30 | 217.00 | 217.00 | 217.00 | 217.00 | 5,964 |
| 2019-12-27 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2019-12-24 | 213.00 | 217.00 | 213.00 | 217.00 | 23,880 |
| 2019-12-23 | 212.00 | 213.00 | 212.00 | 213.00 | 582 |
| 2019-12-20 | 210.00 | 212.00 | 210.00 | 212.00 | 2,893 |
| 2019-12-19 | 212.00 | 212.00 | 212.00 | 212.00 | 250 |
| 2019-12-18 | 208.00 | 212.00 | 208.00 | 212.00 | 16,542 |
| 2019-12-17 | 208.00 | 208.00 | 208.00 | 208.00 | 5,333 |
| 2019-12-16 | 208.00 | 208.00 | 208.00 | 208.00 | 4,779 |
| 2019-12-13 | 207.00 | 209.00 | 207.00 | 208.00 | 2,093 |
| 2019-12-12 | 207.00 | 207.00 | 207.00 | 207.00 | 3,944 |
| 2019-12-11 | 207.00 | 207.00 | 207.00 | 207.00 | 2,545 |
| 2019-12-10 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2019-12-09 | 206.00 | 207.00 | 204.00 | 207.00 | 4,926 |
| 2019-12-06 | 206.00 | 206.00 | 206.00 | 206.00 | 972 |
| 2019-12-05 | 206.00 | 206.00 | 206.00 | 206.00 | 47 |
| 2019-12-04 | 206.00 | 206.00 | 206.00 | 206.00 | 14,932 |
| 2019-12-03 | 208.00 | 208.00 | 206.00 | 206.00 | 13,427 |
| 2019-12-02 | 209.00 | 209.00 | 208.00 | 208.00 | 34,786 |
| 2019-11-29 | 209.00 | 209.00 | 209.00 | 209.00 | 11,200 |
| 2019-11-28 | 209.00 | 209.00 | 209.00 | 209.00 | 1,660 |
| 2019-11-27 | 207.00 | 209.00 | 207.00 | 209.00 | 24,190 |
| 2019-11-26 | 207.00 | 207.00 | 207.00 | 207.00 | 12,878 |
| 2019-11-25 | 206.00 | 207.00 | 206.00 | 207.00 | 9,251 |
| 2019-11-22 | 206.00 | 206.00 | 206.00 | 206.00 | 5,239 |
| 2019-11-21 | 207.00 | 207.00 | 206.00 | 206.00 | 0 |
| 2019-11-20 | 207.00 | 207.00 | 207.00 | 207.00 | 7,531 |
| 2019-11-19 | 207.00 | 207.00 | 207.00 | 207.00 | 471 |
| 2019-11-18 | 206.00 | 207.00 | 206.00 | 207.00 | 3,032 |
| 2019-11-15 | 206.00 | 206.00 | 206.00 | 206.00 | 4,051 |
| 2019-11-14 | 205.00 | 206.00 | 205.00 | 206.00 | 24,982 |
| 2019-11-13 | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 2019-11-12 | 205.00 | 205.00 | 205.00 | 205.00 | 96 |
| 2019-11-11 | 205.00 | 205.00 | 205.00 | 205.00 | 3,225 |
| 2019-11-08 | 205.00 | 205.00 | 205.00 | 205.00 | 42 |
| 2019-11-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-11-06 | 204.00 | 205.00 | 204.00 | 205.00 | 2,138 |
| 2019-11-05 | 204.00 | 204.00 | 204.00 | 204.00 | 2,239 |
| 2019-11-04 | 202.00 | 204.00 | 202.00 | 204.00 | 3,867 |
| 2019-11-01 | 204.00 | 204.00 | 202.00 | 202.00 | 7,058 |
| 2019-10-31 | 204.00 | 204.00 | 204.00 | 204.00 | 7,847 |
| 2019-10-30 | 204.00 | 204.00 | 204.00 | 204.00 | 10,000 |
| 2019-10-29 | 204.00 | 204.00 | 204.00 | 204.00 | 1,830 |
| 2019-10-28 | 202.00 | 204.00 | 202.00 | 204.00 | 12,658 |
| 2019-10-25 | 202.00 | 202.00 | 202.00 | 202.00 | 14,757 |
| 2019-10-24 | 204.00 | 204.00 | 202.00 | 202.00 | 4,343 |
| 2019-10-23 | 202.00 | 204.00 | 202.00 | 204.00 | 4,833 |
| 2019-10-22 | 202.00 | 202.00 | 202.00 | 202.00 | 243 |
| 2019-10-21 | 202.00 | 202.00 | 202.00 | 202.00 | 37,245 |
| 2019-10-18 | 204.00 | 204.00 | 202.00 | 202.00 | 7,290 |
| 2019-10-17 | 204.00 | 204.00 | 202.00 | 204.00 | 0 |
| 2019-10-16 | 204.00 | 204.00 | 204.00 | 204.00 | 1,939 |
| 2019-10-15 | 202.00 | 204.00 | 202.00 | 204.00 | 10,000 |
| 2019-10-14 | 202.00 | 202.00 | 202.00 | 202.00 | 1,811 |
| 2019-10-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2019-10-10 | 202.00 | 202.00 | 202.00 | 202.00 | 12,841 |
| 2019-10-09 | 204.00 | 204.00 | 202.00 | 202.00 | 45,697 |
| 2019-10-08 | 204.00 | 204.00 | 204.00 | 204.00 | 42,905 |
| 2019-10-07 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2019-10-04 | 204.00 | 204.00 | 204.00 | 204.00 | 47 |
| 2019-10-03 | 204.00 | 204.00 | 204.00 | 204.00 | 18 |
| 2019-10-02 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2019-10-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2019-09-30 | 206.00 | 206.00 | 206.00 | 206.00 | 6,549 |
| 2019-09-27 | 206.00 | 206.00 | 206.00 | 206.00 | 744 |
| 2019-09-26 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2019-09-25 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2019-09-24 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2019-09-23 | 206.00 | 206.00 | 206.00 | 206.00 | 9,025 |
| 2019-09-20 | 206.00 | 206.00 | 206.00 | 206.00 | 13,005 |
| 2019-09-19 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2019-09-18 | 207.00 | 207.00 | 206.00 | 207.00 | 1,706 |
| 2019-09-17 | 207.00 | 207.00 | 207.00 | 207.00 | 12,865 |
| 2019-09-16 | 206.00 | 207.00 | 206.00 | 207.00 | 11,644 |
| 2019-09-13 | 206.00 | 206.00 | 206.00 | 206.00 | 4,125 |
| 2019-09-12 | 206.00 | 206.00 | 206.00 | 206.00 | 10,975 |
| 2019-09-11 | 202.00 | 206.00 | 202.00 | 206.00 | 2,485 |
| 2019-09-10 | 202.00 | 203.00 | 202.00 | 202.00 | 0 |
| 2019-09-09 | 202.00 | 202.00 | 202.00 | 202.00 | 10,095 |
| 2019-09-06 | 199.50 | 202.00 | 199.50 | 202.00 | 10,000 |
| 2019-09-05 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2019-09-04 | 199.50 | 199.50 | 199.50 | 199.50 | 12,784 |
| 2019-09-03 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2019-09-02 | 199.00 | 199.50 | 199.00 | 199.50 | 1,761 |
| 2019-08-30 | 198.00 | 199.00 | 198.00 | 198.00 | 250 |
| 2019-08-29 | 197.50 | 198.00 | 197.50 | 197.50 | 12,106 |
| 2019-08-28 | 197.50 | 197.50 | 197.50 | 197.50 | 11,360 |
| 2019-08-27 | 198.50 | 198.50 | 197.50 | 197.50 | 11,196 |
| 2019-08-23 | 198.00 | 199.50 | 198.00 | 198.00 | 250 |
| 2019-08-22 | 198.00 | 198.00 | 198.00 | 198.00 | 5,473 |
| 2019-08-21 | 198.00 | 198.00 | 198.00 | 198.00 | 15,344 |
| 2019-08-20 | 197.00 | 198.00 | 197.00 | 198.00 | 17,172 |
| 2019-08-19 | 197.00 | 197.00 | 197.00 | 197.00 | 1,998 |
| 2019-08-16 | 198.00 | 199.00 | 194.00 | 197.00 | 3,311 |
| 2019-08-15 | 200.00 | 200.00 | 198.00 | 198.00 | 4,318 |
| 2019-08-14 | 201.00 | 201.00 | 200.00 | 200.00 | 12,980 |
| 2019-08-13 | 200.00 | 200.00 | 200.00 | 200.00 | 4,000 |
| 2019-08-12 | 200.00 | 200.00 | 200.00 | 200.00 | 8,011 |
| 2019-08-09 | 200.00 | 200.00 | 200.00 | 200.00 | 495 |
| 2019-08-08 | 202.00 | 202.00 | 200.00 | 200.00 | 14,000 |
| 2019-08-07 | 202.00 | 202.00 | 202.00 | 202.00 | 8,748 |
| 2019-08-06 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2019-08-05 | 204.00 | 204.00 | 204.00 | 204.00 | 855 |
| 2019-08-02 | 204.00 | 204.00 | 204.00 | 204.00 | 2,421 |
| 2019-08-01 | 208.00 | 208.00 | 207.00 | 207.00 | 7,392 |
| 2019-07-31 | 208.00 | 208.00 | 208.00 | 208.00 | 1,571 |
| 2019-07-30 | 208.00 | 208.00 | 208.00 | 208.00 | 6,032 |
| 2019-07-29 | 208.00 | 208.00 | 208.00 | 208.00 | 2,168 |
| 2019-07-26 | 208.00 | 208.00 | 208.00 | 208.00 | 2,565 |
| 2019-07-25 | 208.00 | 208.00 | 208.00 | 208.00 | 7,178 |
| 2019-07-24 | 209.00 | 209.00 | 208.00 | 208.00 | 0 |
| 2019-07-23 | 208.00 | 209.00 | 208.00 | 209.00 | 237 |
| 2019-07-22 | 208.00 | 208.00 | 208.00 | 208.00 | 567 |
| 2019-07-19 | 208.00 | 208.00 | 208.00 | 208.00 | 5,000 |
| 2019-07-18 | 208.00 | 208.00 | 208.00 | 208.00 | 4,793 |
| 2019-07-17 | 208.00 | 208.00 | 208.00 | 208.00 | 19,472 |
| 2019-07-16 | 208.00 | 208.00 | 208.00 | 208.00 | 11 |
| 2019-07-15 | 208.00 | 208.00 | 208.00 | 208.00 | 21,730 |
| 2019-07-12 | 208.00 | 208.00 | 208.00 | 208.00 | 5,542 |
| 2019-07-11 | 208.00 | 208.00 | 208.00 | 208.00 | 4,304 |
| 2019-07-10 | 208.00 | 208.00 | 208.00 | 208.00 | 292 |
| 2019-07-09 | 208.00 | 208.00 | 208.00 | 208.00 | 1,885 |
| 2019-07-08 | 208.00 | 208.00 | 208.00 | 208.00 | 3,033 |
| 2019-07-05 | 208.00 | 208.00 | 206.00 | 208.00 | 496 |
| 2019-07-04 | 205.00 | 205.00 | 205.00 | 205.00 | 2,500 |
| 2019-07-03 | 204.00 | 205.00 | 204.00 | 205.00 | 5,936 |
| 2019-07-02 | 204.00 | 204.00 | 204.00 | 204.00 | 3,000 |
| 2019-07-01 | 203.00 | 204.00 | 203.00 | 204.00 | 9,573 |
| 2019-06-28 | 198.50 | 203.00 | 198.50 | 203.00 | 750 |
| 2019-06-27 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2019-06-26 | 195.50 | 198.50 | 195.50 | 198.50 | 10,989 |
| 2019-06-25 | 198.00 | 198.50 | 198.00 | 198.50 | 6,684 |
| 2019-06-24 | 200.50 | 200.50 | 198.00 | 198.00 | 13,154 |
| 2019-06-21 | 200.50 | 203.00 | 200.50 | 203.00 | 15,354 |
| 2019-06-20 | 201.00 | 203.00 | 201.00 | 203.00 | 10,472 |
| 2019-06-19 | 201.00 | 201.00 | 201.00 | 201.00 | 10,859 |
| 2019-06-18 | 200.50 | 200.50 | 200.50 | 200.50 | 15,873 |
| 2019-06-17 | 200.50 | 200.50 | 198.00 | 200.50 | 257 |
| 2019-06-14 | 200.50 | 200.50 | 200.50 | 200.50 | 4,719 |
| 2019-06-13 | 199.50 | 200.50 | 199.00 | 200.50 | 646 |
| 2019-06-12 | 199.00 | 199.50 | 199.00 | 199.50 | 3,233 |
| 2019-06-11 | 198.00 | 199.00 | 198.00 | 199.00 | 6,518 |
| 2019-06-10 | 197.50 | 198.50 | 197.50 | 198.00 | 1,692 |
| 2019-06-07 | 196.50 | 197.00 | 196.50 | 197.00 | 16,320 |
| 2019-06-06 | 195.00 | 196.50 | 195.00 | 196.50 | 15,992 |
| 2019-06-05 | 194.00 | 195.00 | 194.00 | 195.00 | 19,850 |
| 2019-06-04 | 195.00 | 195.00 | 194.00 | 194.00 | 27,542 |
| 2019-06-03 | 195.00 | 195.00 | 195.00 | 195.00 | 11,007 |
| 2019-05-31 | 195.50 | 195.50 | 195.00 | 195.50 | 10,922 |
| 2019-05-30 | 195.50 | 195.50 | 195.50 | 195.50 | 13,424 |
| 2019-05-29 | 197.50 | 197.50 | 195.50 | 195.50 | 28,481 |
| 2019-05-28 | 197.50 | 197.50 | 197.50 | 197.50 | 4,011 |
| 2019-05-24 | 198.00 | 198.00 | 197.50 | 197.50 | 20,000 |
| 2019-05-23 | 199.00 | 199.00 | 198.00 | 198.00 | 7,405 |
| 2019-05-22 | 198.50 | 199.00 | 198.50 | 199.00 | 4,662 |
| 2019-05-21 | 198.00 | 198.50 | 198.00 | 198.50 | 10,639 |
| 2019-05-20 | 198.00 | 198.00 | 198.00 | 198.00 | 5,053 |
| 2019-05-17 | 197.50 | 198.50 | 197.50 | 198.00 | 10,457 |
| 2019-05-16 | 199.00 | 199.00 | 197.50 | 197.50 | 11,911 |
| 2019-05-15 | 199.50 | 199.50 | 199.00 | 199.00 | 35,547 |
| 2019-05-14 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2019-05-13 | 200.50 | 200.50 | 199.50 | 199.50 | 22,697 |
| 2019-05-10 | 201.50 | 201.50 | 200.00 | 200.50 | 11,355 |
| 2019-05-09 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2019-05-08 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2019-05-07 | 202.00 | 202.00 | 201.50 | 201.50 | 16,522 |
| 2019-05-03 | 202.00 | 202.00 | 202.00 | 202.00 | 30,866 |
| 2019-05-02 | 204.00 | 204.00 | 202.00 | 202.00 | 17,115 |