Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:13:02 - 02-May-24 | 271.50 | 2,600 | Unknown* | 264.00 | 274.00 |
14:15:25 - 02-May-24 | 272.40 | 73 | Buy* | 264.00 | 274.00 |
10:13:27 - 02-May-24 | 274.00 | 7,000 | Unknown* | 264.00 | 274.00 |
08:57:03 - 02-May-24 | 271.50 | 1,000 | Buy* | 260.00 | 274.00 |
08:22:17 - 02-May-24 | 271.50 | 400 | Buy* | 260.00 | 274.00 |
08:19:16 - 02-May-24 | 271.50 | 1,761 | Buy* | 260.00 | 274.00 |
08:19:16 - 02-May-24 | 263.024 | 1,827 | Sell* | 260.00 | 274.00 |