Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Uk Prop Share Price
Ishr Uk Prop Share Trades

Ishr Uk Prop Share Trades

Ishr Uk Prop share trades.

The following table shows today's trades for Ishr Uk Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IUKP.L
Share PriceIUKP.L
ChartsIUKP.L
TradesIUKP.L
HistoryCompare
IUKP.LIUKP.L
Share NewsIUKP.L
RNSIUKP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:20 - 17-May-24 467.95 2,501 Sell* 467.60 467.90
15:27:10 - 17-May-24 467.55 1 Unknown* 467.55 467.85
15:27:10 - 17-May-24 467.55 1 Sell* 467.55 467.85
15:25:41 - 17-May-24 467.899 4 Buy* 467.65 467.90
15:23:12 - 17-May-24 468.00 1 Buy* 467.70 468.00
15:22:55 - 17-May-24 468.00 23 Buy* 467.70 468.00
15:22:45 - 17-May-24 468.00 1,244 Buy* 467.75 468.00
15:22:44 - 17-May-24 468.00 3 Buy* 467.75 468.00
15:21:58 - 17-May-24 468.00 222 Sell* 468.00 468.15
15:21:50 - 17-May-24 468.00 1,478 Sell* 468.00 468.15
15:21:50 - 17-May-24 468.00 800 Sell* 468.00 468.15
15:21:48 - 17-May-24 468.149 21 Buy* 468.00 468.15
15:21:14 - 17-May-24 468.05 1,830 Sell* 468.05 468.35
15:20:46 - 17-May-24 468.35 17 Buy* 468.05 468.35
15:20:38 - 17-May-24 468.05 19 Sell* 468.05 468.40
15:20:06 - 17-May-24 468.40 4 Buy* 468.05 468.40
15:14:55 - 17-May-24 468.50 85 Buy* 468.10 468.50
15:14:09 - 17-May-24 468.45 2,000 Buy* 468.10 468.45
15:14:05 - 17-May-24 468.45 3,000 Buy* 468.10 468.45
15:14:05 - 17-May-24 468.40 5,000 Buy* 468.10 468.40
15:11:53 - 17-May-24 468.322 80,201 Buy* 468.10 468.35
15:05:11 - 17-May-24 468.15 3,630 Sell* 468.15 468.45
15:04:38 - 17-May-24 468.25 16 Buy* 467.95 468.25
15:03:23 - 17-May-24 468.25 10 Buy* 467.90 468.25
14:58:51 - 17-May-24 468.00 246 Sell* 468.00 468.25
14:54:29 - 17-May-24 468.30 32 Buy* 468.05 468.35
14:53:58 - 17-May-24 468.10 5 Buy* 467.90 468.10
14:52:07 - 17-May-24 467.75 630 Buy* 467.55 467.75
14:51:06 - 17-May-24 467.534 630 Sell* 467.50 467.75
14:51:02 - 17-May-24 467.75 1 Buy* 467.50 467.75
14:51:02 - 17-May-24 467.55 1,784 Buy* 467.30 467.55
14:50:55 - 17-May-24 467.388 630 Sell* 467.30 467.55
14:49:57 - 17-May-24 467.45 800 Buy* 467.30 467.45
14:48:33 - 17-May-24 467.45 22 Buy* 467.20 467.45
14:46:30 - 17-May-24 467.35 2 Buy* 467.00 467.25
14:46:24 - 17-May-24 467.35 2,199 Sell* 467.35 467.50
14:46:24 - 17-May-24 467.35 4,434 Sell* 467.35 467.50
14:46:24 - 17-May-24 467.35 3,382 Sell* 467.35 467.50
14:46:22 - 17-May-24 467.35 2,907 Sell* 467.35 467.50
14:46:17 - 17-May-24 467.35 1,478 Sell* 467.35 467.50
14:42:10 - 17-May-24 467.85 1 Buy* 467.60 467.85
14:35:29 - 17-May-24 468.20 213 Buy* 467.70 468.10
14:34:21 - 17-May-24 468.20 1,922 Buy* 467.80 468.20
14:33:44 - 17-May-24 467.80 13 Sell* 467.80 468.20
14:33:12 - 17-May-24 468.00 548 Sell* 468.00 468.30
14:33:12 - 17-May-24 468.00 4,434 Sell* 468.00 468.30
14:33:12 - 17-May-24 468.00 4,434 Sell* 468.00 468.30
14:33:12 - 17-May-24 468.00 4,434 Sell* 468.00 468.30
14:33:12 - 17-May-24 468.00 550 Sell* 468.00 468.30
14:32:14 - 17-May-24 468.00 11 Sell* 468.00 468.25
14:31:28 - 17-May-24 468.238 12 Sell* 468.15 468.40
14:27:55 - 17-May-24 468.70 5 Buy* 468.40 468.70
14:25:18 - 17-May-24 468.649 10 Buy* 468.35 468.65
14:17:25 - 17-May-24 468.10 1 Sell* 468.10 468.45
14:17:20 - 17-May-24 468.45 0 Unknown* 468.10 468.45
14:14:23 - 17-May-24 468.05 139 Sell* 468.05 468.40
14:13:32 - 17-May-24 468.30 109 Buy* 467.95 468.30
14:13:26 - 17-May-24 468.073 95 Sell* 467.95 468.30
14:06:26 - 17-May-24 468.20 2 Buy* 467.80 468.20
14:06:00 - 17-May-24 468.05 58 Sell* 468.05 468.30
14:03:37 - 17-May-24 468.25 21 Buy* 467.95 468.25
14:03:30 - 17-May-24 467.95 1,889 Sell* 467.95 468.25
13:57:22 - 17-May-24 467.80 2,400 Buy* 467.60 467.80
13:44:53 - 17-May-24 467.45 1 Sell* 467.45 467.75
13:41:57 - 17-May-24 467.85 1 Buy* 467.45 468.00
13:40:14 - 17-May-24 467.649 2 Buy* 467.40 467.65
13:40:05 - 17-May-24 467.35 1,518 Sell* 467.35 467.75
13:40:05 - 17-May-24 467.35 2,569 Sell* 467.35 467.75
13:36:55 - 17-May-24 467.85 1,868 Sell* 467.85 468.15
13:36:55 - 17-May-24 467.90 2,566 Sell* 467.90 468.15
13:36:02 - 17-May-24 468.00 2,785 Sell* 468.00 468.15
13:36:02 - 17-May-24 468.00 1,915 Sell* 468.00 468.20
13:36:02 - 17-May-24 468.00 2,519 Sell* 468.00 468.20
13:36:02 - 17-May-24 468.00 1,915 Sell* 468.00 468.25
13:36:02 - 17-May-24 468.00 2,519 Sell* 468.00 468.25
13:36:02 - 17-May-24 468.00 1,915 Sell* 468.00 468.25
13:36:01 - 17-May-24 468.00 832 Sell* 468.00 468.25
13:36:01 - 17-May-24 468.05 41 Sell* 468.05 468.25
13:36:01 - 17-May-24 468.05 1,237 Sell* 468.05 468.25
13:36:01 - 17-May-24 468.05 3,197 Sell* 468.05 468.25
13:36:01 - 17-May-24 468.05 1,237 Sell* 468.05 468.25
13:36:00 - 17-May-24 468.05 1,983 Sell* 468.05 468.25
13:35:55 - 17-May-24 468.05 1,108 Sell* 468.05 468.25
13:35:55 - 17-May-24 468.05 1,108 Sell* 468.05 468.25
13:33:50 - 17-May-24 468.45 1 Buy* 468.30 468.45
13:32:18 - 17-May-24 468.288 14 Sell* 468.20 468.45
13:29:54 - 17-May-24 468.45 2 Buy* 468.15 468.45
13:29:09 - 17-May-24 468.45 21 Buy* 468.05 468.45
13:22:44 - 17-May-24 468.40 6 Unknown* 467.95 468.40
13:22:07 - 17-May-24 468.05 1 Sell* 468.05 468.40
13:21:46 - 17-May-24 468.40 5,000 Buy* 468.05 468.40
13:21:46 - 17-May-24 468.40 9,147 Buy* 468.05 468.40
13:21:46 - 17-May-24 468.40 20,161 Buy* 468.05 468.40
13:20:22 - 17-May-24 468.25 0 Unknown* 467.95 468.25
13:18:18 - 17-May-24 468.00 9,000 Buy* 467.70 468.00
13:13:39 - 17-May-24 467.80 9,000 Buy* 467.60 467.80
12:51:32 - 17-May-24 467.60 4 Buy* 467.25 467.60
12:31:35 - 17-May-24 467.45 1,067 Buy* 467.15 467.45
12:31:31 - 17-May-24 467.48 1,067 Buy* 467.15 467.45
12:26:34 - 17-May-24 467.35 240 Sell* 467.40 467.70
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.