Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Itm Power Share Price
Itm Power Share Trades

Itm Power Share Trades

Itm Power share trades.

The following table shows today's trades for Itm Power. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ITM.L
Share PriceITM.L
ChartsITM.L
TradesITM.L
HistoryCompare
ITM.LITM.L
Share NewsITM.L
RNSITM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:56:51 - 29-May-26 194.40 35,200 Unknown* 193.10 194.40
17:57:08 - 29-May-26 194.40 170,176 Unknown* 193.10 194.40
17:57:08 - 29-May-26 194.40 87,209 Unknown* 193.10 194.40
17:56:51 - 29-May-26 194.40 150,603 Unknown* 193.10 194.40
17:56:33 - 29-May-26 194.40 19,924 Unknown* 193.10 194.40
16:54:09 - 29-May-26 194.40 105,394 Buy* 193.10 194.40
16:54:09 - 29-May-26 194.40 105,394 Buy* 193.10 194.40
16:49:22 - 29-May-26 194.40 1,301 Buy* 193.10 194.40
16:49:13 - 29-May-26 194.40 105,394 Buy* 193.10 194.40
16:48:14 - 29-May-26 194.40 244,173 Buy* 193.10 194.40
16:48:14 - 29-May-26 194.40 102,760 Buy* 193.10 194.40
16:48:13 - 29-May-26 194.40 55,061 Buy* 193.10 194.40
16:47:08 - 29-May-26 197.771 114,466 Buy* 193.10 194.40
12:01:04 - 28-May-26 210.88515 29,624 Unknown* 193.10 194.40
10:58:10 - 28-May-26 210.44 50,000 Unknown* 193.10 194.40
09:24:00 - 28-May-26 211.25571 25,000 Unknown* 193.10 194.40
09:21:16 - 28-May-26 209.38746 75,000 Unknown* 193.10 194.40
08:08:43 - 28-May-26 210.51279 40,000 Unknown* 193.10 194.40
08:07:08 - 28-May-26 211.27795 40,000 Unknown* 193.10 194.40
08:07:08 - 28-May-26 211.53179 24,688 Unknown* 193.10 194.40
16:29:59 - 27-May-26 195.09424 70,312 Unknown* 193.10 194.40
16:10:52 - 27-May-26 195.05072 75,000 Unknown* 193.10 194.40
16:36:30 - 29-May-26 194.40 14,981 Buy* 193.10 194.40
16:36:34 - 29-May-26 194.40 171,875 Buy* 193.10 194.40
16:36:34 - 29-May-26 194.40 75,485 Buy* 193.10 194.40
16:36:34 - 29-May-26 194.40 453,826 Buy* 193.10 194.40
16:36:30 - 29-May-26 194.40 18,477 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 75,000 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 75,000 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 75,000 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 88,347 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 68,574 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 75,000 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 45,959 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 25,968 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 128,111 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 35,912 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 49,863 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 8,656 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 75,000 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 12,931 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 460,159 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 12,931 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 75,000 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 74,571 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 75,000 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 30,368 Buy* 193.10 194.40
16:35:12 - 29-May-26 194.40 14,943,834 Buy* 193.10 194.40
16:29:55 - 29-May-26 194.40 6 Buy* 193.10 194.40
16:29:52 - 29-May-26 194.075 1,000 Buy* 193.20 194.40
16:29:51 - 29-May-26 193.20 6 Sell* 193.20 194.40
16:29:51 - 29-May-26 194.40 125 Buy* 193.20 194.40
16:29:50 - 29-May-26 194.10 600 Sell* 193.10 194.70
16:29:50 - 29-May-26 194.10 8,750 Sell* 193.10 194.70
16:29:50 - 29-May-26 194.10 1,250 Buy* 193.10 194.70
16:29:25 - 29-May-26 193.971 1,031 Buy* 193.10 194.00
16:29:20 - 29-May-26 193.654 2,061 Buy* 193.10 194.00
16:29:10 - 29-May-26 193.90 8,569 Buy* 193.10 193.90
16:29:08 - 29-May-26 193.475 930 Sell* 193.10 193.90
16:29:00 - 29-May-26 193.475 871 Buy* 192.90 193.50
16:28:48 - 29-May-26 193.2417 6,209 Buy* 192.90 193.50
16:28:39 - 29-May-26 192.90 50 Sell* 192.90 193.50
16:28:32 - 29-May-26 194.00 25 Buy* 192.60 194.00
16:28:32 - 29-May-26 193.30 600 Sell* 193.30 194.00
16:28:32 - 29-May-26 193.30 200 Sell* 193.30 194.00
16:28:32 - 29-May-26 193.30 743 Sell* 193.30 194.10
16:28:28 - 29-May-26 194.00 486 Buy* 193.30 194.10
16:28:25 - 29-May-26 193.20 25 Sell* 193.30 194.10
16:28:16 - 29-May-26 193.502 5,000 Sell* 193.20 194.10
16:28:02 - 29-May-26 194.10 643 Buy* 193.20 194.10
16:27:56 - 29-May-26 194.00 500 Buy* 193.20 194.10
16:27:54 - 29-May-26 194.1911 26,738 Buy* 193.20 194.10
16:27:44 - 29-May-26 194.035 513 Buy* 193.20 194.10
16:27:26 - 29-May-26 194.075 1,540 Buy* 193.20 194.10
16:27:24 - 29-May-26 194.026 3,589 Buy* 193.20 194.10
16:27:21 - 29-May-26 194.10 51 Buy* 193.20 194.10
16:27:21 - 29-May-26 194.10 23 Buy* 193.20 194.10
16:26:44 - 29-May-26 193.947 500 Buy* 193.20 194.00
16:26:40 - 29-May-26 193.945 151 Buy* 193.20 194.00
16:26:28 - 29-May-26 193.942 1,029 Buy* 193.20 194.00
16:26:22 - 29-May-26 193.944 2,578 Buy* 193.20 194.00
16:26:21 - 29-May-26 194.00 10 Buy* 193.20 194.00
16:26:11 - 29-May-26 193.80 513 Sell* 193.30 194.00
16:26:10 - 29-May-26 193.80 600 Buy* 193.50 194.10
16:26:10 - 29-May-26 193.80 1,255 Buy* 193.50 194.10
16:26:05 - 29-May-26 193.80 1,135 Buy* 193.50 193.80
16:26:05 - 29-May-26 193.80 4 Buy* 193.50 193.80
16:26:05 - 29-May-26 193.724 261 Buy* 193.50 193.80
16:25:57 - 29-May-26 193.50 1,766 Buy* 193.10 193.60
16:25:56 - 29-May-26 193.50 0 Unknown* 192.70 193.50
16:25:56 - 29-May-26 193.50 2,558 Sell* 192.70 193.50
16:25:54 - 29-May-26 193.70 0 Unknown* 193.30 193.80
16:25:54 - 29-May-26 193.70 5 Buy* 193.30 193.80
16:25:54 - 29-May-26 193.70 51 Buy* 193.30 193.80
16:25:52 - 29-May-26 193.7434 14,968 Buy* 193.30 193.80
16:25:54 - 29-May-26 193.50 1,831 Buy* 193.30 193.80
16:25:41 - 29-May-26 193.50 5,152 Buy* 193.10 193.50
16:25:31 - 29-May-26 193.10 108 Sell* 193.10 193.50
16:25:29 - 29-May-26 193.40 522 Sell* 193.10 193.50
16:25:29 - 29-May-26 193.40 860 Sell* 193.10 193.50
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.