Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
07:18:16 - 15-May-24 | 40.75 | 1,212 | Buy* | 37.00 | 41.00 |
07:17:52 - 15-May-24 | 40.00 | 1,896 | Buy* | 35.00 | 40.00 |
07:17:46 - 15-May-24 | 40.00 | 485 | Buy* | 35.00 | 40.00 |
07:00:37 - 15-May-24 | 39.50 | 3,000 | Buy* | 35.00 | 40.00 |
07:00:12 - 15-May-24 | 35.00 | 28 | Sell* | 35.00 | 40.00 |
07:00:05 - 15-May-24 | 36.00 | 3,000 | Sell* | 34.00 | 39.00 |