Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 09:30:19 - 25-Jun-26 | 7,796.00 | 0 | Unknown* | 7,789.00 | 7,796.00 |
| 09:30:02 - 25-Jun-26 | 7,796.00 | 0 | Unknown* | 7,789.00 | 7,796.00 |
| 09:29:50 - 25-Jun-26 | 7,796.00 | 0 | Unknown* | 7,789.00 | 7,796.00 |
| 09:23:52 - 25-Jun-26 | 7,789.00 | 2 | Sell* | 7,789.00 | 7,797.00 |
| 09:22:14 - 25-Jun-26 | 7,798.00 | 0 | Unknown* | 7,789.00 | 7,798.00 |
| 09:20:25 - 25-Jun-26 | 7,792.00 | 30 | Sell* | 7,792.00 | 7,797.00 |
| 09:20:25 - 25-Jun-26 | 7,792.00 | 30 | Sell* | 7,792.00 | 7,797.00 |
| 09:19:06 - 25-Jun-26 | 7,797.00 | 23 | Buy* | 7,783.00 | 7,797.00 |
| 09:18:50 - 25-Jun-26 | 7,785.00 | 4 | Sell* | 7,785.00 | 7,799.00 |
| 09:18:06 - 25-Jun-26 | 7,798.00 | 23 | Buy* | 7,783.00 | 7,800.00 |
| 09:17:28 - 25-Jun-26 | 7,801.00 | 0 | Unknown* | 7,783.00 | 7,799.00 |
| 09:17:06 - 25-Jun-26 | 7,797.00 | 23 | Buy* | 7,783.00 | 7,797.00 |
| 09:16:06 - 25-Jun-26 | 7,800.00 | 23 | Buy* | 7,787.00 | 7,800.00 |
| 09:15:44 - 25-Jun-26 | 7,785.00 | 0 | Unknown* | 7,787.00 | 7,801.00 |
| 09:09:14 - 25-Jun-26 | 7,792.00 | 2 | Sell* | 7,792.00 | 7,805.00 |
| 09:05:19 - 25-Jun-26 | 7,786.00 | 0 | Unknown* | 7,788.00 | 7,801.00 |
| 09:05:01 - 25-Jun-26 | 7,803.00 | 3 | Buy* | 7,789.00 | 7,803.00 |
| 09:01:25 - 25-Jun-26 | 7,803.00 | 1 | Buy* | 7,789.00 | 7,803.00 |
| 09:01:20 - 25-Jun-26 | 7,790.00 | 19 | Sell* | 7,790.00 | 7,804.00 |
| 09:00:26 - 25-Jun-26 | 7,799.00 | 0 | Unknown* | 7,786.00 | 7,802.00 |
| 09:00:08 - 25-Jun-26 | 7,775.00 | 0 | Unknown* | 7,775.00 | 7,805.00 |
| 08:58:44 - 25-Jun-26 | 7,804.00 | 0 | Unknown* | 7,791.00 | 7,804.00 |
| 08:56:48 - 25-Jun-26 | 7,806.00 | 12 | Buy* | 7,790.00 | 7,804.00 |
| 08:44:51 - 25-Jun-26 | 7,807.00 | 0 | Unknown* | 7,793.00 | 7,807.00 |
| 08:44:29 - 25-Jun-26 | 7,793.00 | 19 | Sell* | 7,793.00 | 7,807.00 |
| 08:44:29 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,793.00 | 7,807.00 |
| 08:35:49 - 25-Jun-26 | 7,794.00 | 0 | Unknown* | 7,794.00 | 7,805.00 |
| 08:35:49 - 25-Jun-26 | 7,805.00 | 0 | Unknown* | 7,794.00 | 7,805.00 |
| 08:34:37 - 25-Jun-26 | 7,794.00 | 29 | Sell* | 7,794.00 | 7,805.00 |
| 08:30:12 - 25-Jun-26 | 7,801.95 | 15 | Buy* | 7,797.00 | 7,806.00 |
| 08:29:39 - 25-Jun-26 | 7,808.00 | 3 | Buy* | 7,797.00 | 7,806.00 |
| 08:28:49 - 25-Jun-26 | 7,808.00 | 0 | Unknown* | 7,797.00 | 7,808.00 |
| 08:28:43 - 25-Jun-26 | 7,808.00 | 1 | Buy* | 7,796.00 | 7,808.00 |
| 08:27:59 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,794.00 | 7,804.00 |
| 08:26:34 - 25-Jun-26 | 7,804.00 | 0 | Unknown* | 7,793.00 | 7,804.00 |
| 08:26:21 - 25-Jun-26 | 7,804.00 | 1 | Buy* | 7,794.00 | 7,804.00 |
| 08:26:10 - 25-Jun-26 | 7,792.00 | 0 | Unknown* | 7,792.00 | 7,804.00 |
| 08:26:00 - 25-Jun-26 | 7,804.00 | 14 | Buy* | 7,790.00 | 7,804.00 |
| 08:25:23 - 25-Jun-26 | 7,804.00 | 0 | Unknown* | 7,795.00 | 7,804.00 |
| 08:24:58 - 25-Jun-26 | 7,799.00 | 0 | Unknown* | 7,799.00 | 7,804.00 |
| 08:23:45 - 25-Jun-26 | 7,802.00 | 344 | Sell* | 7,801.00 | 7,803.00 |
| 08:23:40 - 25-Jun-26 | 7,802.00 | 344 | Sell* | 7,801.00 | 7,803.00 |
| 08:23:25 - 25-Jun-26 | 7,801.00 | 344 | Sell* | 7,800.00 | 7,803.00 |
| 08:21:32 - 25-Jun-26 | 7,796.00 | 0 | Unknown* | 7,797.00 | 7,803.00 |
| 08:21:21 - 25-Jun-26 | 7,802.00 | 0 | Unknown* | 7,794.00 | 7,808.00 |
| 08:20:00 - 25-Jun-26 | 7,800.00 | 0 | Unknown* | 7,795.00 | 7,800.00 |
| 08:19:54 - 25-Jun-26 | 7,800.00 | 0 | Unknown* | 7,795.00 | 7,800.00 |
| 08:19:54 - 25-Jun-26 | 7,800.00 | 0 | Unknown* | 7,795.00 | 7,800.00 |
| 08:19:54 - 25-Jun-26 | 7,800.00 | 0 | Unknown* | 7,795.00 | 7,800.00 |
| 08:19:10 - 25-Jun-26 | 7,802.00 | 0 | Unknown* | 7,796.00 | 7,802.00 |
| 08:19:10 - 25-Jun-26 | 7,802.00 | 0 | Unknown* | 7,796.00 | 7,802.00 |
| 08:19:04 - 25-Jun-26 | 7,799.30 | 384 | Buy* | 7,796.00 | 7,802.00 |
| 08:18:52 - 25-Jun-26 | 7,802.00 | 0 | Unknown* | 7,796.00 | 7,802.00 |
| 08:18:17 - 25-Jun-26 | 7,802.00 | 0 | Unknown* | 7,795.00 | 7,802.00 |
| 08:17:01 - 25-Jun-26 | 7,798.00 | 1 | Buy* | 7,793.00 | 7,798.00 |
| 08:16:32 - 25-Jun-26 | 7,798.00 | 0 | Unknown* | 7,793.00 | 7,798.00 |
| 08:16:22 - 25-Jun-26 | 7,795.00 | 10 | Buy* | 7,793.00 | 7,795.00 |
| 08:16:22 - 25-Jun-26 | 7,795.00 | 10 | Buy* | 7,793.00 | 7,795.00 |
| 08:16:09 - 25-Jun-26 | 7,792.00 | 344 | Sell* | 7,791.00 | 7,795.00 |
| 08:14:44 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,788.00 | 7,791.00 |
| 08:14:40 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,786.00 | 7,791.00 |
| 08:14:30 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,788.00 | 7,791.00 |
| 08:14:30 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,788.00 | 7,791.00 |
| 08:14:30 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,788.00 | 7,791.00 |
| 08:13:59 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,788.00 | 7,791.00 |
| 08:13:53 - 25-Jun-26 | 7,791.00 | 10 | Buy* | 7,788.00 | 7,791.00 |
| 08:13:25 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,787.00 | 7,791.00 |
| 08:13:25 - 25-Jun-26 | 7,791.00 | 3 | Buy* | 7,787.00 | 7,791.00 |
| 08:13:25 - 25-Jun-26 | 7,791.00 | 3 | Buy* | 7,787.00 | 7,791.00 |
| 08:12:31 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,787.00 | 7,791.00 |
| 08:12:09 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,785.00 | 7,791.00 |
| 08:11:30 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,784.00 | 7,791.00 |
| 08:11:30 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,784.00 | 7,791.00 |
| 08:10:21 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,783.00 | 7,791.00 |
| 08:09:52 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,785.00 | 7,791.00 |
| 08:08:44 - 25-Jun-26 | 7,786.00 | 0 | Unknown* | 7,786.00 | 7,791.00 |
| 08:08:16 - 25-Jun-26 | 7,791.00 | 6 | Buy* | 7,786.00 | 7,791.00 |
| 08:07:28 - 25-Jun-26 | 7,790.00 | 0 | Unknown* | 7,777.00 | 7,790.00 |
| 08:07:26 - 25-Jun-26 | 7,790.00 | 0 | Unknown* | 7,778.00 | 7,790.00 |
| 08:06:57 - 25-Jun-26 | 7,791.00 | 2 | Buy* | 7,770.00 | 7,791.00 |
| 08:06:30 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,785.00 | 7,791.00 |
| 08:06:30 - 25-Jun-26 | 7,791.00 | 0 | Unknown* | 7,785.00 | 7,791.00 |
| 08:05:32 - 25-Jun-26 | 7,791.00 | 1 | Buy* | 7,770.00 | 7,791.00 |
| 08:04:44 - 25-Jun-26 | 7,784.70 | 1 | Buy* | 7,777.00 | 7,791.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 0 | Unknown* | 7,769.00 | 7,793.00 |
| 08:04:00 - 25-Jun-26 | 7,793.00 | 2 | Buy* | 7,769.00 | 7,793.00 |