Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:35:19 - 21-Sep-26 | 3,500.00 | 12 | Sell* | 3,495.00 | 3,509.00 |
| 16:03:18 - 21-Sep-26 | 3,507.00 | 1 | Buy* | 3,494.00 | 3,507.00 |
| 15:54:12 - 21-Sep-26 | 3,487.00 | 0 | Unknown* | 3,487.00 | 3,500.00 |
| 15:54:11 - 21-Sep-26 | 3,487.00 | 62 | Sell* | 3,487.00 | 3,500.00 |
| 15:26:31 - 21-Sep-26 | 3,497.00 | 30 | Buy* | 3,484.00 | 3,497.00 |
| 15:16:03 - 21-Sep-26 | 3,489.89 | 1 | Buy* | 3,479.00 | 3,490.00 |
| 15:11:06 - 21-Sep-26 | 3,468.22 | 1 | Sell* | 3,468.00 | 3,490.00 |
| 12:31:05 - 21-Sep-26 | 3,469.00 | 0 | Unknown* | 3,467.00 | 3,490.00 |
| 12:30:00 - 21-Sep-26 | 3,476.00 | 3 | Sell* | 3,476.00 | 3,490.00 |
| 12:28:13 - 21-Sep-26 | 3,476.00 | 2 | Sell* | 3,476.00 | 3,490.00 |
| 12:25:53 - 21-Sep-26 | 3,490.00 | 0 | Unknown* | 3,476.00 | 3,490.00 |
| 12:25:53 - 21-Sep-26 | 3,476.00 | 4 | Sell* | 3,476.00 | 3,490.00 |
| 11:26:54 - 21-Sep-26 | 3,476.00 | 0 | Unknown* | 3,476.00 | 3,490.00 |
| 11:07:16 - 21-Sep-26 | 3,488.60 | 10 | Buy* | 3,476.00 | 3,490.00 |
| 10:45:24 - 21-Sep-26 | 3,477.30 | 9 | Sell* | 3,476.00 | 3,489.00 |
| 08:36:24 - 21-Sep-26 | 3,464.00 | 0 | Unknown* | 3,464.00 | 3,477.00 |