Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Fe X-jpn S Share Price
Ishr Fe X-jpn S Share History

Ishr Fe X-jpn S Share History

Ishr Fe X-jpn S Share Price history. The following table shows end-of-day data ISFE historical share prices for Ishr Fe X-jpn S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ISFE.L
Share PriceISFE.L
ChartsISFE.L
TradesISFE.L
HistoryCompare
ISFE.LISFE.L
Share NewsISFE.L
RNSISFE.L
Accounts
Date Open High Low Close Volume
2026-09-213,484.003,500.003,484.003,500.00169
2026-09-183,438.503,438.503,430.503,430.5058
2026-09-173,420.003,441.003,420.003,438.50755
2026-09-163,378.003,402.003,365.003,392.001,144
2026-09-153,342.003,372.003,336.003,338.003,793
2026-09-143,357.003,357.003,342.003,358.50316
2026-09-113,432.003,445.003,420.003,427.00696
2026-09-103,443.003,443.003,392.003,404.501,087
2026-09-093,504.003,518.003,460.003,460.0073
2026-09-083,462.003,470.003,460.003,460.00489
2026-09-073,502.003,502.003,502.003,473.5041
2026-09-043,502.003,502.003,502.003,502.002,441
2026-09-033,431.003,444.003,404.003,444.00365
2026-09-023,430.003,444.003,402.003,443.00596
2026-09-013,483.003,483.003,438.003,446.002,244
2026-08-313,475.003,475.003,475.003,475.000
2026-08-283,488.003,488.003,475.003,475.00364
2026-08-273,468.003,468.003,468.003,455.002,077
2026-08-263,419.003,422.003,419.003,418.5010
2026-08-253,381.003,381.003,376.003,376.0049
2026-08-243,345.003,345.003,295.003,307.002,378
2026-08-213,314.003,344.003,314.003,326.0035
2026-08-203,343.003,344.003,325.003,325.00646
2026-08-193,338.003,338.003,332.003,332.001,002
2026-08-183,385.003,385.003,327.003,324.00272
2026-08-173,421.003,431.003,421.003,459.50614
2026-08-143,388.003,415.003,381.003,381.00621
2026-08-133,406.003,422.003,405.003,418.00277
2026-08-123,423.003,423.003,413.003,428.001,330
2026-08-113,365.003,394.003,365.003,383.001,003
2026-08-103,362.003,384.003,349.003,349.00697
2026-08-073,311.003,325.003,306.003,311.001,937
2026-08-063,318.003,349.003,304.003,345.002,003
2026-08-053,311.003,311.003,280.003,299.003,469
2026-08-043,229.003,256.003,229.003,266.003,181
2026-08-033,112.003,115.003,086.003,097.003,217
2026-07-313,113.003,113.002,990.003,022.001,463
2026-07-302,957.003,014.002,955.003,023.50810
2026-07-293,038.003,038.003,007.003,007.001,486
2026-07-283,125.003,125.003,080.003,116.003,289
2026-07-273,216.003,242.003,165.003,171.00928
2026-07-243,198.003,206.003,198.003,206.00485
2026-07-233,257.003,261.003,257.003,224.5073
2026-07-223,239.503,274.003,239.503,274.00112
2026-07-213,207.003,244.003,197.003,239.504,012
2026-07-203,085.003,163.003,085.003,166.001,917
2026-07-173,155.003,187.003,134.003,180.00548
2026-07-163,281.003,281.003,240.003,253.00963
2026-07-153,349.003,353.003,293.003,293.00775
2026-07-143,265.003,301.003,265.003,307.50353
2026-07-133,316.003,336.003,316.003,328.00726
2026-07-103,387.003,395.003,387.003,395.00440
2026-07-093,324.003,370.003,321.003,370.501,878
2026-07-083,317.003,317.003,276.003,276.00237
2026-07-073,339.003,345.003,331.003,317.001,120
2026-07-063,454.003,461.003,442.003,446.001,402
2026-07-033,480.003,480.003,480.003,477.50229
2026-07-023,416.003,454.003,389.003,387.001,201
2026-07-013,472.003,474.003,432.003,452.501,304
2026-06-303,475.003,516.003,475.003,494.00595
2026-06-293,438.003,467.003,419.003,430.00375
2026-06-263,382.003,400.003,382.003,419.00309
2026-06-253,382.003,488.003,382.003,443.501,304
2026-06-243,509.003,509.003,473.003,486.501,125
2026-06-233,461.003,493.003,459.003,465.501,676
2026-06-223,660.003,660.003,605.003,646.501,030
2026-06-193,616.003,623.003,616.003,612.002,980
2026-06-183,632.003,666.003,630.003,670.001,246
2026-06-173,624.003,624.003,589.003,604.00248
2026-06-163,612.003,612.003,564.003,559.001,695
2026-06-153,579.003,670.003,579.003,621.004,763
2026-06-123,537.003,537.003,528.003,529.002,811
2026-06-113,451.003,473.003,443.003,456.002,182
2026-06-103,385.003,436.003,294.003,384.50900
2026-06-093,462.003,462.003,390.003,387.00565
2026-06-083,405.003,436.003,403.003,431.50620
2026-06-053,466.003,466.003,447.003,447.00692
2026-06-043,600.003,602.003,575.003,602.001,117
2026-06-033,648.003,657.003,630.003,627.00351
2026-06-023,643.003,667.003,630.003,663.501,899
2026-06-013,600.003,673.003,600.003,665.00693
2026-05-293,627.003,645.003,604.003,604.001,202
2026-05-283,591.003,649.003,587.003,635.002,133
2026-05-273,641.003,656.003,614.003,616.002,361
2026-05-263,638.003,691.003,638.003,667.001,824
2026-05-253,576.003,576.003,576.003,576.000
2026-05-223,571.003,595.003,562.003,576.00843
2026-05-213,476.003,508.003,476.003,484.502,013
2026-05-203,448.003,486.503,448.003,486.5039
2026-05-193,499.003,499.003,439.003,448.001,787
2026-05-183,582.003,593.003,539.003,539.002,063
2026-05-153,626.003,626.003,536.003,589.00956
2026-05-143,666.003,686.003,649.003,667.002,457
2026-05-133,624.003,648.003,588.003,628.001,961
2026-05-123,638.003,650.003,583.003,588.004,424
2026-05-113,649.003,671.003,649.003,662.003,159
2026-05-083,620.003,660.003,620.003,636.00978
2026-05-073,662.003,666.003,623.003,617.006,016
2026-05-063,637.003,637.003,606.003,628.002,080
2026-05-053,575.003,632.003,575.003,615.001,259
2026-05-043,550.003,550.003,550.003,550.000
2026-05-013,547.003,550.003,547.003,550.00209
2026-04-303,499.003,518.003,499.003,505.00307
2026-04-293,520.003,534.003,520.003,495.50446
2026-04-283,516.003,516.003,476.003,481.002,415
2026-04-273,525.003,525.003,480.003,483.503,437
2026-04-243,513.003,528.003,491.003,515.0010,290
2026-04-233,473.003,499.003,467.003,497.501,242
2026-04-223,525.003,544.003,523.003,545.502,032
2026-04-213,500.003,521.003,493.003,475.504,675
2026-04-203,487.003,501.003,479.003,482.00306
2026-04-173,456.003,500.003,456.003,508.50697
2026-04-163,418.003,431.003,418.003,435.00862
2026-04-153,390.003,390.003,390.003,393.501,314
2026-04-143,356.003,390.003,356.003,376.00407
2026-04-133,320.003,352.003,320.003,347.501,677
2026-04-103,336.003,344.003,323.003,336.001,465
2026-04-093,298.003,298.003,284.003,305.002,513
2026-04-083,312.003,328.003,312.003,319.501,678
2026-04-073,203.003,203.003,149.003,151.001,593
2026-04-063,188.003,188.003,188.003,188.000
2026-04-033,188.003,188.003,188.003,188.000
2026-04-023,128.003,201.003,128.003,188.00528
2026-04-013,264.003,266.003,226.003,246.002,538
2026-03-313,154.003,154.003,141.003,141.0056
2026-03-303,176.003,206.003,174.003,206.001,560
2026-03-273,170.003,186.003,160.003,160.002,161
2026-03-263,243.003,243.003,152.003,152.00711
2026-03-253,239.003,239.003,239.003,246.503
2026-03-243,182.003,197.003,165.003,197.004,620
2026-03-233,156.003,249.003,091.003,192.008,609
2026-03-203,259.003,259.003,207.003,209.004,083
2026-03-193,278.003,278.003,217.003,247.504,274
2026-03-183,323.003,323.003,280.003,280.002,795
2026-03-173,296.003,318.003,296.003,299.001,080
2026-03-163,269.003,283.003,258.003,261.501,002
2026-03-133,207.003,259.003,191.003,199.003,770
2026-03-123,180.003,183.003,180.003,188.501,983
2026-03-113,256.003,256.003,246.003,246.0027
2026-03-103,202.003,253.003,202.003,253.001,006
2026-03-093,178.003,178.003,176.003,179.00830
2026-03-063,219.003,219.003,153.003,169.001,165
2026-03-053,220.003,220.003,220.003,180.00232
2026-03-043,144.003,217.003,140.003,217.004,357
2026-03-033,316.003,317.003,183.003,224.505,273
2026-03-023,363.003,425.003,363.003,397.004,181
2026-02-273,434.003,439.003,432.003,439.00748
2026-02-263,468.003,468.003,363.003,412.0013,288
2026-02-253,454.003,454.003,421.003,424.505,464
2026-02-243,415.003,429.003,405.003,428.507,532
2026-02-233,410.003,410.003,384.003,366.503,217
2026-02-203,391.003,396.003,382.003,381.003,449
2026-02-193,391.003,420.003,391.003,420.005,346
2026-02-183,343.003,371.003,343.003,371.0077
2026-02-173,308.003,349.003,308.003,349.002,684
2026-02-163,479.003,479.003,293.003,377.50314
2026-02-133,300.003,310.003,276.003,310.001,923
2026-02-123,328.003,333.003,304.003,277.503,535
2026-02-113,260.003,262.003,256.003,278.501,806
2026-02-103,254.003,256.003,252.003,247.00976
2026-02-093,226.003,280.003,226.003,259.001,880
2026-02-063,120.003,227.003,120.003,219.001,565
2026-02-053,161.003,182.003,161.003,182.008,779
2026-02-043,200.003,208.003,188.003,188.502,083
2026-02-033,187.003,192.003,187.003,161.00432
2026-02-023,146.003,164.003,119.003,158.004,854
2026-01-303,209.003,221.003,206.003,199.508,112
2026-01-293,260.003,260.003,195.003,196.003,287
2026-01-283,263.003,263.003,217.003,217.0011,367
2026-01-273,175.003,220.003,175.003,204.007,546
2026-01-263,191.003,191.003,152.003,176.501,127
2026-01-233,137.003,138.003,137.003,141.50305
2026-01-223,151.003,164.003,149.003,155.502,377
2026-01-213,138.003,138.003,129.003,140.00152
2026-01-203,095.003,113.003,091.003,109.501,550
2026-01-193,132.003,132.003,091.003,091.00175
2026-01-163,126.003,126.003,087.003,079.50347
2026-01-153,084.003,119.003,084.003,114.502,020
2026-01-143,036.003,059.003,036.003,060.50850
2026-01-133,016.003,058.003,016.003,048.501,810
2026-01-122,996.003,041.002,996.003,033.001,052
2026-01-093,005.003,016.003,005.003,014.00670
2026-01-082,994.003,003.002,973.002,973.002,765
2026-01-072,988.002,990.002,988.002,989.50190
2026-01-062,998.002,998.002,968.002,968.0029
2026-01-052,973.002,973.002,950.002,950.00533
2026-01-022,923.002,934.002,902.002,914.001,430
2026-01-012,913.502,913.502,913.502,913.500
2025-12-313,000.003,000.003,000.002,913.50552
2025-12-302,886.002,901.002,886.002,910.001,432
2025-12-292,900.002,900.002,879.002,888.002,574
2025-12-262,883.002,883.002,883.002,883.000
2025-12-252,883.002,883.002,883.002,883.000
2025-12-242,868.002,883.002,868.002,883.0075
2025-12-232,892.002,896.002,848.002,868.003,060
2025-12-222,867.002,884.002,867.002,884.0033
2025-12-192,864.002,913.002,840.002,867.0045,349
2025-12-182,857.002,857.002,857.002,877.007
2025-12-172,900.002,918.002,858.002,858.00780
2025-12-162,956.002,956.002,870.002,870.00897
2025-12-152,956.003,000.002,956.002,960.507,103
2025-12-122,970.002,970.002,951.002,951.001,583
2025-12-112,886.002,955.002,876.002,892.001,109
2025-12-102,921.002,988.002,921.002,959.002,412
2025-12-092,940.002,982.002,909.002,945.50584
2025-12-082,934.002,981.002,934.002,936.501,685
2025-12-052,980.002,980.002,976.002,949.001,330
2025-12-042,958.002,958.002,958.002,907.50774
2025-12-032,946.002,992.002,946.002,933.509,948
2025-12-022,941.002,997.002,941.002,954.502,966
2025-12-012,936.002,951.002,927.002,947.5015,048
2025-11-282,940.002,951.002,929.002,929.006,547
2025-11-272,921.002,921.002,904.002,904.008,224
2025-11-262,900.002,907.002,891.002,899.503,551
2025-11-252,876.002,892.002,872.002,877.001,027
2025-11-242,871.002,896.002,871.002,883.5017,522
2025-11-212,836.002,858.002,831.002,840.00510
2025-11-202,918.002,939.002,899.002,899.002,395
2025-11-192,896.002,911.002,890.002,890.00225
2025-11-182,890.002,907.002,885.002,907.001,712
2025-11-172,949.002,949.002,930.002,930.00376
2025-11-142,947.002,988.002,927.002,978.00882
2025-11-132,970.002,970.002,964.002,963.50676
2025-11-123,034.003,044.003,031.003,024.007,631
2025-11-112,998.003,002.002,990.002,989.001,382
2025-11-103,015.003,015.003,004.002,979.0069
2025-11-072,960.002,960.002,926.002,928.00699
2025-11-063,040.003,040.002,995.002,996.50846
2025-11-053,015.003,031.003,010.003,034.50194
2025-11-043,015.003,042.003,015.003,042.0099
2025-11-033,066.003,066.003,066.003,047.0015
2025-10-313,068.003,068.003,024.003,024.5020,080
2025-10-303,032.003,032.003,005.003,021.002,353
2025-10-293,049.003,049.003,049.003,045.00260
2025-10-282,981.003,012.002,981.003,012.507,717
2025-10-272,989.002,997.002,981.002,994.00258
2025-10-242,965.002,981.002,965.002,974.001,448
2025-10-232,928.002,943.002,928.002,936.50313
2025-10-222,931.002,931.002,931.002,910.0011
2025-10-212,916.002,916.002,914.002,914.00236
2025-10-202,898.002,934.002,898.002,934.004
2025-10-172,868.002,897.002,868.002,898.00670
2025-10-162,925.002,933.002,925.002,929.00241
2025-10-152,932.002,932.002,920.002,917.00158
2025-10-142,921.002,921.002,877.002,877.00937
2025-10-132,924.002,924.002,921.002,921.00407
2025-10-102,945.002,962.002,861.002,861.001,255
2025-10-092,967.002,967.002,951.002,958.00971
2025-10-082,958.002,959.002,942.002,961.50447
2025-10-072,959.002,964.002,954.002,953.006,527
2025-10-062,947.002,950.002,941.002,946.001,266
2025-10-032,956.002,956.002,943.002,940.5066
2025-10-022,944.002,944.002,933.002,941.50465
2025-10-012,917.002,927.002,915.002,922.00585
2025-09-302,910.002,914.002,910.002,908.50313
2025-09-292,889.002,902.002,884.002,895.001,597
2025-09-262,862.002,864.002,862.002,869.501,450
2025-09-252,917.002,921.002,911.002,917.503,118
2025-09-242,915.002,937.002,915.002,927.501,154
2025-09-232,944.002,949.002,944.002,941.502,014
2025-09-222,955.002,955.002,955.002,951.00380
2025-09-192,951.002,952.002,951.002,952.003,141
2025-09-182,926.002,926.002,926.002,926.50101
2025-09-172,906.002,912.002,906.002,912.00624
2025-09-162,896.502,896.502,889.502,889.5016
2025-09-152,900.002,901.002,893.002,896.50256
2025-09-122,901.002,901.002,893.002,898.50737
2025-09-112,906.002,914.002,906.002,911.00748
2025-09-102,889.002,895.002,888.002,888.003,317
2025-09-092,860.002,887.002,860.002,884.501,190
2025-09-082,848.502,879.502,848.502,879.5081
2025-09-052,847.002,851.002,836.002,848.5017,907
2025-09-042,805.002,805.002,804.002,805.00425
2025-09-032,834.002,834.002,811.002,810.50822
2025-09-022,793.002,793.002,785.002,789.504,210
2025-09-012,791.002,791.002,779.002,783.001,228
2025-08-292,807.502,807.502,805.502,805.5063
2025-08-282,780.002,807.502,780.002,807.500
2025-08-272,793.002,793.002,778.002,780.006,926
2025-08-262,806.002,808.002,798.002,800.50360
2025-08-252,787.502,787.502,787.502,787.500
2025-08-222,765.002,793.002,765.002,787.50801
2025-08-212,725.502,754.502,725.502,754.50751
2025-08-202,739.002,739.002,721.002,725.50148
2025-08-192,773.002,773.002,757.002,757.00754
2025-08-182,768.002,783.002,762.002,773.003,080
2025-08-152,757.002,757.002,747.002,747.00568
2025-08-142,763.502,763.502,738.502,738.50144
2025-08-132,760.002,764.002,760.002,763.50416
2025-08-122,742.002,742.002,740.002,745.00165
2025-08-112,739.502,746.502,739.502,746.506
2025-08-082,731.002,731.002,712.002,739.501,847
2025-08-072,750.002,756.002,750.002,748.50699
2025-08-062,750.002,750.002,731.002,736.00490
2025-08-052,725.002,733.002,719.002,719.0056
2025-08-042,706.002,708.002,706.002,715.00715
2025-08-012,684.002,684.002,679.002,677.009,125
2025-07-312,737.002,737.002,737.002,722.50541
2025-07-302,735.002,750.002,727.002,727.001,065
2025-07-292,725.002,725.002,725.002,740.0035
2025-07-282,748.002,748.002,712.002,716.001,067
2025-07-252,717.002,717.002,717.002,718.50735
2025-07-242,718.002,718.002,718.002,706.00165
2025-07-232,701.002,701.002,701.002,691.50375
2025-07-222,684.002,684.002,684.002,684.00134
2025-07-212,703.002,703.002,703.002,709.001,112
2025-07-182,710.002,710.002,697.002,697.0073
2025-07-172,683.002,710.002,683.002,710.001,185
2025-07-162,682.002,684.002,662.002,662.00274
2025-07-152,679.002,685.002,677.002,681.00695
2025-07-142,630.002,648.502,630.002,648.5060
2025-07-112,630.002,630.002,630.002,630.00901
2025-07-102,590.002,592.002,590.002,592.0032
2025-07-092,575.002,575.002,575.002,573.00290
2025-07-082,571.002,571.002,571.002,571.50268
2025-07-072,565.002,565.002,561.002,561.007
2025-07-042,604.002,604.002,565.002,565.00441
2025-07-032,575.502,604.002,575.502,604.002,501
2025-07-022,546.502,575.502,546.502,575.502,378
2025-07-012,542.002,555.002,540.002,546.507,949
2025-06-302,528.002,530.002,528.002,530.0012
2025-06-272,520.002,530.002,520.002,529.50890
2025-06-262,526.002,527.002,526.002,529.001,886
2025-06-252,525.002,525.002,525.002,525.00290
2025-06-242,450.002,523.002,450.002,519.501,402
2025-06-232,475.502,475.502,475.502,475.50217
2025-06-202,498.002,498.002,498.002,476.7529
2025-06-192,518.002,518.002,478.502,478.501,940
2025-06-182,516.002,516.002,516.002,518.00800
2025-06-172,519.002,519.002,519.002,515.50185
2025-06-162,495.502,535.002,495.502,535.002,364
2025-06-132,502.002,502.002,502.002,495.50311
2025-06-122,526.002,531.002,526.002,533.50724
2025-06-112,486.502,517.002,486.502,517.006
2025-06-102,486.502,486.502,486.502,486.50508
2025-06-092,445.002,465.752,445.002,465.75827
2025-06-062,446.002,446.002,446.002,445.0055
2025-06-052,431.502,435.502,431.502,435.501,772
2025-06-042,426.002,426.002,426.002,423.00757
2025-06-032,392.002,397.502,392.002,398.50611
2025-06-022,378.252,378.252,373.502,373.50291
2025-05-302,392.252,392.252,378.252,378.2523
2025-05-292,377.002,392.252,377.002,392.25221
2025-05-282,376.252,377.002,376.252,377.0012
2025-05-272,369.502,369.502,365.002,376.251,350
2025-05-262,373.002,373.002,373.002,373.000
2025-05-232,350.002,350.002,350.002,369.003
2025-05-222,371.002,371.002,365.002,371.75711
2025-05-212,374.502,398.002,374.502,398.00809
2025-05-202,383.002,383.002,374.502,374.5057
2025-05-192,390.002,390.002,383.002,383.002
2025-05-162,409.502,409.502,409.502,390.00320
2025-05-152,382.502,382.502,382.502,386.00949
2025-05-142,415.502,415.502,415.502,422.25522
2025-05-132,374.002,385.002,374.002,396.254,312
2025-05-122,419.502,419.502,400.002,409.251,435
2025-05-092,360.502,360.502,350.002,351.251,776
2025-05-082,338.502,340.002,337.002,348.501,772
2025-05-072,327.002,330.502,326.002,323.2514,835
2025-05-062,352.002,365.002,345.002,365.754,070
2025-05-052,346.002,346.002,346.002,346.000
2025-05-022,359.502,359.502,359.502,363.001,019
2025-05-012,248.002,271.002,248.002,271.00226
2025-04-302,188.002,264.002,188.002,248.002,392
2025-04-292,223.002,251.002,218.002,226.509,774
2025-04-282,212.002,212.502,194.002,194.001,060
2025-04-252,206.002,206.002,201.252,201.25183
2025-04-242,187.502,187.502,187.502,206.00416
2025-04-232,194.502,197.002,194.502,197.004
2025-04-222,135.502,142.002,135.502,145.751,109
2025-04-212,155.002,155.002,155.002,155.000
2025-04-182,155.002,155.002,155.002,155.000
2025-04-172,162.002,162.002,155.002,155.001,676
2025-04-162,150.002,150.002,150.002,151.5014
2025-04-152,163.002,170.002,158.002,167.50339
2025-04-142,154.002,159.002,154.002,150.25746
2025-04-112,126.002,126.002,126.002,134.505
2025-04-102,117.002,117.002,105.002,089.001,442
2025-04-092,009.002,013.501,960.001,992.5020,546
2025-04-082,044.002,075.002,044.002,060.002,999
2025-04-072,020.002,098.501,982.502,061.0015,312
2025-04-042,228.002,236.002,119.502,143.507,890
2025-04-032,233.002,240.002,230.002,219.50132,161
2025-04-022,291.502,294.502,291.502,294.502,293
2025-04-012,277.002,291.002,277.002,291.501,416
2025-03-312,248.002,272.002,246.002,272.0027,623
2025-03-282,316.002,316.002,301.502,298.7531
2025-03-272,352.002,360.502,352.002,356.258,660
2025-03-262,366.502,375.502,366.502,364.0034
2025-03-252,365.002,365.002,364.502,360.758,860
2025-03-242,384.252,384.252,373.752,373.751,020
2025-03-212,384.502,384.502,384.502,384.25113
2025-03-202,389.502,389.502,389.502,383.75500
2025-03-192,406.752,406.752,399.752,399.7526
2025-03-182,425.252,425.252,406.752,406.7547
2025-03-172,410.002,425.252,410.002,425.258
2025-03-142,411.502,411.502,409.502,410.0020
2025-03-132,373.002,373.002,352.002,365.25241
2025-03-122,360.002,360.002,360.002,383.25150
2025-03-112,356.502,366.502,356.502,362.75236
2025-03-102,386.502,386.502,385.502,382.50250
2025-03-072,414.002,414.002,414.002,403.75422
2025-03-062,407.502,409.502,371.502,421.751,723
2025-03-052,393.752,424.752,393.752,424.7586
2025-03-042,409.502,409.502,383.502,393.753,509
2025-03-032,416.002,416.002,410.002,416.251,116
2025-02-282,423.502,423.502,423.502,425.25161
2025-02-272,499.502,499.502,499.502,483.2586
2025-02-262,512.002,513.002,512.002,503.751,283
2025-02-252,496.502,496.502,486.002,488.75767
2025-02-242,521.002,521.002,506.002,500.752,352
2025-02-212,536.002,536.002,536.002,537.50375
2025-02-202,511.002,533.002,511.002,514.003,746
2025-02-192,511.002,511.002,511.002,511.002,410
2025-02-182,503.002,508.002,503.002,505.00677
2025-02-172,498.502,507.002,496.502,493.503,741
2025-02-142,484.002,484.002,456.002,470.502,581
2025-02-132,449.002,455.002,443.502,466.001,798
2025-02-122,460.502,463.002,441.002,462.502,615
2025-02-112,459.002,472.502,446.502,458.507,331
2025-02-102,467.002,467.002,462.002,462.252,000
2025-02-072,461.502,461.502,443.002,440.751,701
2025-02-062,408.502,433.502,408.502,427.00174
2025-02-052,408.752,408.752,396.252,396.254
2025-02-042,390.002,398.502,383.502,408.752,592
2025-02-032,363.502,410.002,363.502,410.005,594
2025-01-312,438.502,438.502,409.502,421.004,110
2025-01-302,425.002,425.002,425.002,423.00124
2025-01-292,441.502,441.502,421.002,421.0052
2025-01-282,394.502,394.502,394.502,382.75344
2025-01-272,431.502,431.502,393.002,401.001,728
2025-01-242,475.502,475.502,434.502,444.751,952
2025-01-232,460.002,460.002,448.002,453.501,633
2025-01-222,462.002,470.002,462.002,463.25789
2025-01-212,433.002,459.002,433.002,455.00876
2025-01-202,442.502,442.502,442.502,459.50404
2025-01-172,413.502,469.002,409.502,449.501,380
2025-01-162,423.002,424.002,399.002,413.503,816
2025-01-152,399.002,407.502,399.002,407.25104
2025-01-142,412.502,412.502,411.502,398.756,557
2025-01-132,412.002,412.002,377.002,381.751,390
2025-01-102,411.002,411.002,411.002,398.25707
2025-01-092,444.002,444.002,428.502,420.00730
2025-01-082,447.002,447.002,414.002,422.252,250
2025-01-072,415.502,418.002,415.502,418.00238
2025-01-062,450.002,450.002,432.502,428.25591
2025-01-032,421.502,421.502,420.002,425.001,119
2025-01-022,422.502,422.502,399.002,417.751,475
2025-01-012,392.002,392.002,392.002,392.000
2024-12-312,378.502,392.002,378.502,392.004
2024-12-302,393.502,393.502,371.502,396.75310
2024-12-272,424.502,424.502,382.502,388.75117
2024-12-262,408.502,408.502,408.502,408.500
2024-12-252,408.502,408.502,408.502,408.500
2024-12-242,393.502,393.502,393.502,408.5023
2024-12-232,397.502,397.502,397.502,410.005
2024-12-202,379.002,389.502,379.002,393.0034
2024-12-192,393.502,395.502,386.502,383.2524
2024-12-182,398.002,406.502,398.002,403.001,595
2024-12-172,382.502,387.002,382.502,385.001,208
2024-12-162,419.502,419.502,394.502,382.50370
2024-12-132,421.002,422.002,421.002,414.501,046
2024-12-122,433.002,433.002,411.002,415.00789
2024-12-112,409.002,409.002,409.002,413.50100
2024-12-102,385.002,404.002,385.002,396.758,556
2024-12-092,422.002,424.002,420.502,424.00661
2024-12-062,414.002,414.002,406.002,414.502,334
2024-12-052,422.002,423.502,414.502,418.001,664
2024-12-042,425.002,425.002,419.002,419.00366
2024-12-032,426.002,426.002,396.002,414.508,801
2024-12-022,338.002,428.002,338.002,419.506,972
2024-11-292,382.752,410.252,382.752,410.25901
2024-11-282,378.002,378.002,378.002,382.7564
2024-11-272,409.002,409.002,380.002,386.00794
2024-11-262,414.502,414.502,406.002,414.252,281
2024-11-252,436.002,436.002,423.002,429.751,068
2024-11-222,413.002,418.502,405.502,417.007,849
2024-11-212,395.502,395.502,395.502,400.50185
2024-11-202,406.002,411.002,375.002,379.002,784
2024-11-192,397.002,401.002,389.002,398.003,181
2024-11-182,381.502,384.002,371.502,380.502,613
2024-11-152,387.002,391.002,362.002,372.253,101
2024-11-142,381.502,381.502,372.002,377.253,799
2024-11-132,443.002,443.002,420.002,427.501,239
2024-11-122,432.002,432.002,428.002,423.751,045
2024-11-112,465.002,465.002,465.002,441.00489
2024-11-082,476.002,476.002,476.002,468.7582
2024-11-072,493.002,512.002,493.002,508.5065
2024-11-062,490.752,490.752,477.752,477.75316
2024-11-052,502.002,502.002,493.002,490.75309
2024-11-042,487.002,487.002,487.002,490.75422
2024-11-012,490.002,490.002,477.002,481.757,466
2024-10-312,463.002,469.502,463.002,468.502,621
2024-10-302,462.002,462.002,462.002,459.25669
2024-10-292,455.002,475.502,453.002,460.003,227
2024-10-282,499.002,499.002,495.502,495.50213
2024-10-252,488.252,499.002,488.252,499.0024
2024-10-242,489.002,489.002,489.002,488.25200
2024-10-232,482.002,526.002,482.002,511.501,620
2024-10-222,527.002,527.002,527.002,522.00158
2024-10-212,499.502,500.002,495.502,499.501,761
2024-10-182,528.002,529.002,528.002,521.001,107
2024-10-172,493.002,518.002,493.002,514.00481
2024-10-162,491.002,522.002,491.002,519.002,349
2024-10-152,467.502,467.502,467.502,467.50113
2024-10-142,527.002,527.002,527.002,522.00919
2024-10-112,484.002,521.002,482.002,515.002,061
2024-10-102,523.002,523.002,509.002,508.00216
2024-10-092,513.002,513.002,512.002,505.00957
2024-10-082,520.002,536.002,520.002,528.00497
2024-10-072,568.002,582.002,568.002,581.002,770
2024-10-042,538.002,539.002,524.002,522.503,425
2024-10-032,538.502,538.502,535.502,535.502
2024-10-022,543.002,543.002,539.002,538.502,745
2024-10-012,509.002,513.002,481.002,496.506,756
2024-09-302,519.002,520.002,495.002,485.751,143
2024-09-272,514.002,521.002,496.502,502.501,122
2024-09-262,481.002,494.502,475.002,485.001,202
2024-09-252,411.502,440.502,411.502,438.502,116
2024-09-242,419.002,429.502,412.502,433.004,932
2024-09-232,403.002,403.002,403.002,396.5078
2024-09-202,406.002,406.002,394.002,395.001,233
2024-09-192,407.002,407.002,407.002,410.75295
2024-09-182,384.502,384.502,375.502,371.252,968
2024-09-172,396.002,396.002,385.002,390.00330
2024-09-162,367.502,367.502,367.502,371.75617
2024-09-132,367.002,368.002,361.002,373.002,220
2024-09-122,364.502,365.002,347.002,358.004,872
2024-09-112,329.502,329.502,328.752,328.7518
2024-09-102,330.002,330.002,317.502,329.50506
2024-09-092,344.002,344.002,344.002,344.75217
2024-09-062,343.502,343.502,320.502,307.50108
2024-09-052,340.002,353.502,340.002,343.001,755
2024-09-042,336.502,343.002,336.502,347.001,372
2024-09-032,377.502,377.502,377.502,377.5024
2024-09-022,416.002,416.502,416.002,402.25317
2024-08-302,419.002,427.002,419.002,414.25559
2024-08-292,399.002,420.502,394.002,413.258,152
2024-08-282,399.002,410.502,390.002,395.753,404
2024-08-272,413.002,413.002,411.502,405.75433
2024-08-262,410.502,410.502,410.502,410.500
2024-08-232,412.502,412.502,412.502,410.5013
2024-08-222,410.502,410.502,404.002,396.751,108
2024-08-212,430.002,430.002,426.502,431.008,289
2024-08-202,438.502,438.502,424.002,418.501,127
2024-08-192,438.502,451.502,438.502,446.751,504
2024-08-162,419.002,425.002,400.502,410.502,521
2024-08-152,398.502,421.502,392.502,408.501,240
2024-08-142,400.002,400.002,381.002,387.75650
2024-08-132,377.502,381.502,377.502,385.25452
2024-08-122,375.002,375.002,375.002,366.50268
2024-08-092,369.502,369.502,343.002,348.251,273
2024-08-082,350.002,355.002,341.002,363.509,665
2024-08-072,334.502,360.502,324.002,336.501,338
2024-08-062,271.002,271.002,261.002,265.751,648
2024-08-052,218.002,272.502,215.002,258.254,857
2024-08-022,388.502,396.502,356.002,361.501,222
2024-08-012,434.002,460.002,396.002,417.502,379
2024-07-312,420.002,433.002,420.002,421.0041
2024-07-302,401.502,412.502,396.502,390.751,860
2024-07-292,382.002,382.002,382.002,382.00161
2024-07-262,401.002,401.002,401.002,403.751,001
2024-07-252,398.002,398.002,381.502,389.75731
2024-07-242,437.002,437.002,413.002,413.003,713
2024-07-232,430.502,435.502,430.502,429.00165
2024-07-222,416.502,429.502,416.502,421.50545
2024-07-192,425.002,443.002,425.002,441.003,912
2024-07-182,448.002,448.002,448.002,453.251,431
2024-07-172,474.502,475.502,464.002,468.751,443
2024-07-162,478.002,495.002,478.002,492.25239
2024-07-152,511.002,511.002,490.002,495.502,546
2024-07-122,506.002,524.002,503.002,501.751,339
2024-07-112,515.002,515.002,511.502,511.50676
2024-07-102,490.002,515.002,490.002,515.0020,725
2024-07-092,490.002,493.002,490.002,495.25295
2024-07-082,489.002,506.002,489.002,500.001,131
2024-07-052,500.002,500.002,499.502,495.75297
2024-07-042,499.002,499.002,499.002,503.50408
2024-07-032,503.002,503.002,500.002,508.501,316
2024-07-022,498.502,498.502,498.502,496.0045
2024-07-012,514.002,514.002,502.002,500.25492
2024-06-282,506.002,530.002,505.002,515.002,756
2024-06-272,492.252,492.252,488.752,488.750
2024-06-262,485.252,492.252,485.252,492.250
2024-06-252,510.502,510.502,485.252,485.25521
2024-06-242,505.002,505.002,505.002,510.50506
2024-06-212,526.002,526.002,516.002,522.001,933
2024-06-202,520.002,520.002,501.002,508.501,185
2024-06-192,503.002,503.002,503.002,505.7544
2024-06-182,521.002,521.002,514.002,518.50341
2024-06-172,516.002,525.002,511.002,510.25388
2024-06-142,490.002,491.502,487.002,487.251,268
2024-06-132,488.002,488.002,472.002,472.502,618
2024-06-122,483.502,505.002,482.002,502.251,667
2024-06-112,497.502,498.002,472.002,473.001,772
2024-06-102,487.502,487.502,487.502,493.75342
2024-06-072,505.002,505.002,476.002,487.753,241
2024-06-062,485.002,485.502,471.002,485.253,374
2024-06-052,486.002,495.502,486.002,495.751,138
2024-06-042,487.002,487.002,470.502,477.75846
2024-06-032,489.002,494.502,476.002,484.75917
2024-05-312,492.502,492.502,492.502,477.7580
2024-05-302,494.002,494.002,494.002,509.00642
2024-05-292,489.002,489.002,487.002,498.503,229
2024-05-282,514.002,530.002,512.002,515.50979
2024-05-272,497.002,497.002,497.002,497.000
2024-05-242,499.002,499.002,499.002,497.001,587
2024-05-232,489.502,501.002,476.002,489.002,180
2024-05-222,512.252,516.002,512.252,516.00240
2024-05-212,522.002,522.002,499.502,512.256,446
2024-05-202,522.002,527.002,518.002,533.50882
2024-05-172,552.002,552.002,533.002,544.001,046
2024-05-162,548.002,550.002,532.002,550.50619
2024-05-152,561.002,561.002,561.002,555.50175
2024-05-142,541.002,542.502,541.002,542.50573
2024-05-132,527.002,542.002,527.002,541.00527
2024-05-102,552.002,552.002,550.002,550.00840
2024-05-092,544.002,544.002,541.002,550.00382
2024-05-082,532.002,532.002,527.002,527.0010,863
2024-05-072,519.002,537.002,519.002,541.00943
2024-05-062,540.002,540.002,540.002,540.000
2024-05-032,535.502,540.002,535.502,540.002
2024-05-022,477.002,532.002,477.002,535.501,586
2024-05-012,466.502,466.502,466.502,484.25165
2024-04-302,480.502,480.502,480.502,480.75308
2024-04-292,490.002,506.002,488.502,490.251,172
2024-04-262,468.002,468.002,468.002,475.00100
2024-04-252,459.002,459.002,445.502,444.00354
2024-04-242,476.502,476.502,461.002,458.502,947
2024-04-232,454.002,454.002,441.002,440.75335
2024-04-222,430.002,440.002,430.002,431.00352
2024-04-192,423.002,428.002,415.502,432.75604
2024-04-182,462.002,468.002,452.502,457.752,943
2024-04-172,427.002,427.002,427.002,425.25344
2024-04-162,397.002,415.002,397.002,408.252,580
2024-04-152,472.002,472.002,464.002,465.2512,446
2024-04-122,482.502,482.502,470.002,477.00119
2024-04-112,489.002,489.002,487.502,483.00491
2024-04-102,531.002,531.002,468.002,473.501,037
2024-04-092,490.002,490.002,490.002,486.50121
2024-04-082,482.502,483.502,476.002,488.00669
2024-04-052,479.002,486.502,479.002,476.50312
2024-04-042,487.002,505.002,487.002,502.502,642
2024-04-032,489.002,506.002,472.502,491.007,611
2024-04-022,499.502,500.002,489.002,497.75800
2024-04-012,487.252,487.252,487.252,487.250
2024-03-292,487.252,487.252,487.252,487.250
2024-03-282,490.002,502.002,490.002,487.253,958
2024-03-272,470.002,477.502,449.502,470.506,094
2024-03-262,462.002,462.002,462.002,466.501,321
2024-03-252,477.502,482.502,461.002,478.003,845
2024-03-222,482.502,482.502,470.002,474.75811
2024-03-212,482.002,482.002,482.002,478.50925
2024-03-202,464.002,469.002,454.002,449.007,443
2024-03-192,449.502,449.502,430.002,449.7510,166
2024-03-182,441.002,449.002,441.002,446.002,199
2024-03-152,436.502,437.002,428.002,432.501,365
2024-03-142,426.502,426.502,413.002,432.252,350
2024-03-132,446.502,460.502,440.502,448.257,596
2024-03-122,459.502,462.002,459.502,458.256,797
2024-03-112,415.002,429.502,414.502,431.752,030
2024-03-082,420.002,420.002,417.002,408.50169
2024-03-072,430.002,453.002,418.502,453.001,499
2024-03-062,438.002,438.002,438.002,445.501,217
2024-03-052,398.002,419.002,398.002,410.50221
2024-03-042,449.002,449.002,406.502,420.251,067
2024-03-012,418.002,424.002,418.002,433.00799
2024-02-292,408.002,408.002,408.002,402.75180
2024-02-282,432.002,432.002,394.002,387.00427
2024-02-272,469.002,469.002,420.002,411.009
2024-02-262,436.002,436.002,419.502,423.7561
2024-02-232,426.502,426.502,418.002,416.752,199
2024-02-222,431.002,431.002,426.002,427.754,500
2024-02-212,401.502,401.502,401.502,409.7549
2024-02-202,400.502,400.502,373.502,391.001,427
2024-02-192,393.002,407.502,393.002,408.501,918
2024-02-162,386.002,423.502,386.002,400.502,723
2024-02-152,384.002,384.502,375.002,381.00990
2024-02-142,365.502,365.502,365.502,370.50156
2024-02-132,377.002,388.502,343.002,344.50258
2024-02-122,378.002,378.002,378.002,395.751,004
2024-02-092,369.002,376.502,359.002,359.00390
2024-02-082,364.002,364.002,353.002,366.251,476
2024-02-072,332.002,368.002,332.002,363.502
2024-02-062,358.002,358.002,348.502,349.001,083
2024-02-052,337.502,337.502,295.502,321.251,753
2024-02-022,331.502,331.502,313.502,318.00984
2024-02-012,321.002,321.002,307.002,301.751,028
2024-01-312,301.002,320.502,301.002,325.501,292
2024-01-302,309.002,311.002,308.002,315.50529
2024-01-292,316.002,316.002,299.002,310.0013,081
2024-01-262,313.002,324.002,313.002,320.751,696
2024-01-252,343.502,343.502,343.502,328.75646
2024-01-242,309.502,341.002,309.502,328.00270
2024-01-232,314.502,325.502,314.502,325.50309
2024-01-222,317.002,328.502,300.002,301.251,158
2024-01-192,310.002,310.002,286.502,301.752,223
2024-01-182,301.502,301.502,286.502,304.75162
2024-01-172,300.002,305.502,291.002,297.509,462
2024-01-162,341.002,341.002,334.502,341.00831
2024-01-152,370.502,370.502,367.002,360.50610
2024-01-122,367.002,367.002,355.002,372.252,764
2024-01-112,371.502,380.502,371.502,366.25595
2024-01-102,368.002,372.002,351.502,368.2514,815
2024-01-092,367.002,368.502,354.002,374.259,818
2024-01-082,397.002,401.002,375.002,391.253,969
2024-01-052,398.002,406.002,386.002,403.003,038
2024-01-042,423.002,425.002,406.002,403.2525
2024-01-032,427.002,431.002,400.002,405.504,408
2024-01-022,433.002,451.002,433.002,446.75707
2024-01-012,429.002,429.002,429.002,429.000
2023-12-292,445.002,445.002,428.002,429.002,745
2023-12-282,422.002,462.002,422.002,446.004,914
2023-12-272,439.002,439.002,410.002,421.001,644
2023-12-262,385.502,385.502,385.502,385.500
2023-12-252,385.502,385.502,385.502,385.500
2023-12-222,374.002,381.502,370.002,385.50523
2023-12-212,378.502,406.002,378.502,403.75710
2023-12-202,379.002,399.002,379.002,393.75121
2023-12-192,363.002,381.502,363.002,374.25598
2023-12-182,384.502,407.002,378.502,388.001,377
2023-12-152,393.502,415.002,393.502,409.25633
2023-12-142,400.002,406.502,389.502,406.50938
2023-12-132,382.502,382.502,372.502,378.25456
2023-12-122,391.502,391.502,369.002,385.002,290
2023-12-112,391.002,391.002,363.502,387.005,743
2023-12-082,375.502,384.002,368.502,376.502,032
2023-12-072,375.502,383.502,367.002,373.254,868
2023-12-062,391.002,391.002,385.002,388.75122
2023-12-052,351.002,366.002,351.002,368.2596
2023-12-042,396.002,396.002,362.002,374.251,582
2023-12-012,400.002,402.002,393.002,384.50685
2023-11-302,411.502,411.502,400.002,392.25279
2023-11-292,399.002,399.002,399.002,396.25210
2023-11-282,385.502,391.002,385.502,381.00635
2023-11-272,390.002,390.002,378.002,375.002,537
2023-11-242,394.002,394.002,394.002,386.752,088
2023-11-232,409.002,409.002,389.002,394.501,286
2023-11-222,394.002,394.002,394.002,407.751
2023-11-212,426.002,426.002,409.002,404.25358
2023-11-202,415.002,415.002,385.002,413.0017,540
2023-11-172,376.002,384.002,376.002,392.25316
2023-11-162,403.002,403.002,367.502,377.751,541
2023-11-152,420.002,452.002,420.002,448.001,565
2023-11-142,413.002,413.002,411.002,414.251,546
2023-11-132,388.002,411.502,388.002,414.755,482
2023-11-102,419.752,419.752,412.502,412.507
2023-11-092,425.752,425.752,419.752,419.751,737
2023-11-082,422.502,422.502,422.502,425.752,593
2023-11-072,407.002,430.002,407.002,433.751,142
2023-11-062,430.502,430.502,421.002,422.251,580
2023-11-032,403.002,403.002,383.002,390.003,514
2023-11-022,326.252,372.752,326.252,372.750
2023-11-012,304.752,326.252,304.752,326.256
2023-10-312,306.502,315.002,298.502,304.75685
2023-10-302,308.502,308.502,308.502,308.5050
2023-10-272,313.002,313.002,313.002,308.503,309
2023-10-262,320.002,324.002,313.002,321.00102
2023-10-252,351.502,371.002,350.502,361.005,200
2023-10-242,308.252,360.752,308.252,360.7521
2023-10-232,322.252,322.252,308.252,308.250
2023-10-202,331.002,331.002,331.002,322.25363
2023-10-192,354.502,354.502,350.002,350.00432
2023-10-182,366.502,388.002,365.002,368.75927
2023-10-172,406.502,422.002,380.002,404.751,294
2023-10-162,420.002,420.002,419.502,422.25497
2023-10-132,437.502,437.502,437.502,428.5021
2023-10-122,434.502,434.502,428.002,432.00627
2023-10-112,416.502,416.502,396.002,405.25605
2023-10-102,425.002,425.002,425.002,429.2547
2023-10-092,389.002,408.002,389.002,402.00255
2023-10-062,388.002,415.002,388.002,415.000
2023-10-052,377.002,393.002,377.002,388.00373
2023-10-042,401.002,401.002,401.002,396.2545
2023-10-032,429.002,429.502,428.502,423.75292
2023-10-022,435.002,435.002,435.002,426.25348
2023-09-292,452.502,452.502,424.002,427.7521,974
2023-09-282,439.752,439.752,426.502,426.5094
2023-09-272,438.002,438.002,435.502,439.75647
2023-09-262,428.002,444.002,408.002,424.5037,666
2023-09-252,467.002,467.002,446.002,461.2584,656
2023-09-222,466.502,466.502,448.502,457.504,338
2023-09-212,466.502,466.502,424.002,424.00272
2023-09-202,465.502,466.502,465.502,466.5018
2023-09-192,473.002,473.002,473.002,465.50286
2023-09-182,485.002,496.002,485.002,491.25684
2023-09-152,482.502,492.002,482.502,488.50658
2023-09-142,478.002,478.002,478.002,490.75530
2023-09-132,456.002,458.502,451.002,454.00804
2023-09-122,450.002,465.002,450.002,455.002,378
2023-09-112,450.002,459.002,445.002,455.503,017
2023-09-082,452.502,457.002,452.502,454.5032
2023-09-072,449.002,449.002,449.002,444.00100
2023-09-062,461.252,466.252,461.252,466.2516
2023-09-052,463.002,463.002,463.002,461.25217
2023-09-042,461.002,461.002,461.002,456.25390
2023-09-012,441.502,457.002,441.502,451.001,405
2023-08-312,440.502,441.002,440.502,437.25182
2023-08-302,437.502,437.502,425.502,430.504,630
2023-08-292,422.502,457.502,421.502,455.502,107
2023-08-282,404.002,404.002,404.002,404.000
2023-08-252,409.002,413.002,391.502,404.00764
2023-08-242,391.002,391.002,391.002,391.00308
2023-08-232,374.502,391.002,374.502,385.25803
2023-08-222,362.002,362.002,359.502,358.251,036
2023-08-212,343.502,351.502,343.502,344.50357
2023-08-182,331.502,331.502,331.502,334.75400
2023-08-172,349.502,349.502,349.502,354.7514
2023-08-162,348.502,349.002,346.502,341.502,490
2023-08-152,355.002,355.002,355.002,354.00348
2023-08-142,375.502,375.502,375.502,369.00370
2023-08-112,403.002,403.002,396.502,391.00801
2023-08-102,424.002,424.502,424.002,424.5040
2023-08-092,421.002,421.002,421.002,424.00319
2023-08-082,422.502,422.502,420.502,416.25127
2023-08-072,436.502,436.502,422.502,431.001,206
2023-08-042,444.002,451.002,440.002,443.001,412
2023-08-032,438.002,449.002,438.002,441.75567
2023-08-022,431.002,436.002,431.002,431.256,457
2023-08-012,474.002,489.002,474.002,478.002,423
2023-07-312,496.002,496.002,479.002,492.25867
2023-07-282,453.002,489.502,453.002,489.5090
2023-07-272,436.002,453.002,436.002,453.001,525
2023-07-262,438.002,439.002,432.502,434.255,757
2023-07-252,473.502,473.502,468.002,469.001,927
2023-07-242,431.502,431.502,431.502,472.25441
2023-07-212,438.502,438.502,438.502,431.25681
2023-07-202,447.502,447.502,447.502,441.5021
2023-07-192,438.002,438.002,431.002,442.252,763
2023-07-182,419.502,419.502,419.502,413.751,005
2023-07-172,400.002,410.502,400.002,402.502,635
2023-07-142,392.502,394.002,391.002,405.505,176
2023-07-132,380.752,396.252,380.752,396.252
2023-07-122,381.502,381.502,376.502,380.751,637
2023-07-112,364.002,364.002,364.002,363.50184
2023-07-102,338.002,345.002,338.002,351.00302
2023-07-072,352.002,352.002,352.002,357.251,747
2023-07-062,354.002,354.002,343.502,353.502,841
2023-07-052,408.502,408.502,408.502,403.00575
2023-07-042,412.752,422.502,412.752,422.50275
2023-07-032,420.502,422.002,414.502,412.751,201
2023-06-302,381.002,387.502,381.002,377.50660
2023-06-292,369.002,369.002,369.002,365.75130
2023-06-282,359.002,363.252,359.002,363.25162
2023-06-272,364.002,364.002,364.002,359.00289
2023-06-262,358.002,358.002,358.002,357.5065
2023-06-232,381.252,381.252,341.752,341.7591
2023-06-222,386.502,386.502,378.502,381.254,573
2023-06-212,384.502,384.502,384.502,381.25805
2023-06-202,400.002,400.002,400.002,399.50417
2023-06-192,424.002,424.002,407.502,416.001,685
2023-06-162,425.502,425.502,425.502,419.00488
2023-06-152,433.002,433.002,433.002,429.75122
2023-06-142,427.002,427.002,427.002,432.50182
2023-06-132,436.752,447.502,436.752,447.50213
2023-06-122,436.002,436.002,431.002,436.751,886
2023-06-092,432.002,435.002,419.502,422.7522,442
2023-06-082,411.502,411.502,411.502,409.751,740
2023-06-072,421.502,421.502,421.502,427.25449
2023-06-062,412.502,423.502,411.002,425.752,037
2023-06-052,407.002,407.002,407.002,410.501,564
2023-06-022,413.502,413.502,403.502,411.753,925
2023-06-012,366.002,379.502,350.002,368.501,704
2023-05-312,352.002,352.002,345.002,350.002,905
2023-05-302,372.502,378.002,370.002,373.251,873
2023-05-292,398.502,398.502,398.502,398.500
2023-05-262,388.002,404.502,388.002,398.50152
2023-05-252,379.002,385.502,379.002,377.75467
2023-05-242,379.002,379.002,379.002,374.00746
2023-05-232,398.252,398.252,384.752,384.7564
2023-05-222,373.752,398.252,373.752,398.25403
2023-05-192,378.002,378.002,378.002,373.75111
2023-05-182,373.002,394.252,373.002,394.254
2023-05-172,369.502,369.502,369.502,373.00480
2023-05-162,372.002,372.002,372.002,370.5082
2023-05-152,383.002,383.002,383.002,378.25310
2023-05-122,370.002,375.002,370.002,375.003,460
2023-05-112,388.252,388.252,369.752,369.75106
2023-05-102,389.002,389.002,389.002,388.25699
2023-05-092,399.002,399.002,392.002,386.75735
2023-05-082,412.502,412.502,412.502,412.500
2023-05-052,403.502,417.002,398.502,412.50376
2023-05-042,395.002,403.752,395.002,403.75213
2023-05-032,404.002,404.002,404.002,395.0078
2023-05-022,421.002,421.002,412.002,406.25253
2023-05-012,398.002,398.002,398.002,398.000
2023-04-282,408.002,410.002,408.002,398.001,284
2023-04-272,386.752,398.002,386.752,398.00746
2023-04-262,390.002,392.502,390.002,386.75582
2023-04-252,447.002,447.002,381.002,386.75869
2023-04-242,428.502,428.502,428.502,424.254,585
2023-04-212,442.002,446.502,442.002,440.7563,370
2023-04-202,471.002,474.502,471.002,469.50676
2023-04-192,478.502,478.502,478.502,478.753,912
2023-04-182,512.002,512.002,508.002,507.00905
2023-04-172,515.002,522.002,514.002,518.001,389
2023-04-142,498.502,498.502,498.502,505.00205
2023-04-132,489.002,489.002,489.002,497.75145
2023-04-122,505.002,505.002,484.002,483.25187
2023-04-112,501.002,505.002,492.002,503.503,275
2023-04-102,451.502,451.502,451.502,451.500
2023-04-072,451.502,451.502,451.502,451.500
2023-04-062,441.252,451.502,441.252,451.501
2023-04-052,456.002,463.502,456.002,441.253,180
2023-04-042,468.002,468.002,444.002,455.757,548
2023-04-032,470.002,471.002,470.002,470.00246
2023-03-312,472.502,472.502,463.502,469.251,382
2023-03-302,470.002,470.002,470.002,469.50542
2023-03-292,458.002,466.002,458.002,461.25559
2023-03-282,449.002,452.002,440.502,440.00880
2023-03-272,438.002,438.002,438.002,440.5047
2023-03-242,446.502,450.002,446.502,447.00522
2023-03-232,464.502,464.502,459.502,454.50156
2023-03-222,432.502,442.752,432.502,442.751,201
2023-03-212,440.002,440.002,435.002,432.502,088
2023-03-202,396.002,404.002,396.002,399.75841
2023-03-172,424.002,424.002,413.502,408.75272
2023-03-162,407.002,423.002,407.002,418.7529
2023-03-152,410.502,410.502,407.002,396.505,392
2023-03-142,400.002,423.502,400.002,418.00642
2023-03-132,420.502,429.002,420.502,427.002,176
2023-03-102,454.502,458.002,450.002,459.0074
2023-03-092,519.002,524.002,519.002,517.00501
2023-03-082,546.002,555.002,546.002,551.501,080
2023-03-072,543.002,548.002,543.002,546.00529
2023-03-062,554.002,554.002,543.002,546.00858
2023-03-032,543.002,544.002,543.002,547.50600
2023-03-022,505.002,525.002,505.002,530.50109
2023-03-012,524.002,524.002,521.002,519.50448
2023-02-282,484.002,484.002,484.002,476.25854
2023-02-272,488.002,490.502,487.002,486.002,149
2023-02-242,494.502,494.502,486.002,486.00378
2023-02-232,529.002,529.002,529.002,520.00277
2023-02-222,489.502,489.502,489.502,493.00205
2023-02-212,511.002,511.002,493.502,498.75911
2023-02-202,510.502,535.002,510.502,535.00686
2023-02-172,511.002,511.002,511.002,510.50522
2023-02-162,536.002,543.002,536.002,539.50843
2023-02-152,517.002,519.002,517.002,519.00882
2023-02-142,526.002,526.002,526.002,528.50292
2023-02-132,548.002,548.002,548.002,542.50593
2023-02-102,549.002,549.002,549.002,545.5068
2023-02-092,565.002,565.002,565.002,571.00431
2023-02-082,575.002,575.002,560.002,560.50757
2023-02-072,585.002,585.002,575.002,574.50808
2023-02-062,599.502,599.502,571.002,571.00215
2023-02-032,593.002,593.002,593.002,599.501,561
2023-02-022,579.002,591.002,579.002,592.00856
2023-02-012,543.002,547.002,543.002,546.00540
2023-01-312,486.252,514.502,486.252,514.501,278
2023-01-302,489.502,489.502,489.502,486.25461
2023-01-272,511.002,511.002,511.002,515.50522
2023-01-262,506.002,515.002,506.002,510.00857
2023-01-252,489.502,489.502,489.502,485.50153
2023-01-242,502.002,502.002,502.002,505.257
2023-01-232,455.502,497.752,455.502,497.751,008
2023-01-202,459.002,463.502,459.002,455.502,023
2023-01-192,423.002,424.502,417.002,423.256,652
2023-01-182,441.002,441.002,423.002,423.00155
2023-01-172,440.002,443.002,440.002,441.0010,963
2023-01-162,462.002,463.002,462.002,459.50902
2023-01-132,457.502,457.502,457.502,452.5070
2023-01-122,445.502,446.502,445.002,448.502,004
2023-01-112,431.502,450.002,431.502,450.001,619
2023-01-102,448.002,448.002,431.502,431.5036
2023-01-092,441.002,450.502,441.002,448.00783
2023-01-062,424.002,424.002,418.502,420.251,436
2023-01-052,411.002,411.002,411.002,401.50444
2023-01-042,382.002,399.002,380.002,399.25277
2023-01-032,383.502,383.502,383.502,371.255,808
2023-01-022,355.002,355.002,355.002,355.000
2022-12-302,349.502,349.502,348.002,355.002,750
2022-12-292,342.002,355.002,336.502,357.251,024
2022-12-282,368.002,368.002,332.002,335.502,999
2022-12-272,333.752,333.752,333.752,333.750
2022-12-262,333.752,333.752,333.752,333.750
2022-12-232,328.002,333.752,328.002,333.7526
2022-12-222,324.002,332.502,324.002,328.001,612
2022-12-212,337.002,339.502,324.502,332.751,691
2022-12-202,321.252,321.252,302.752,302.751
2022-12-192,324.002,324.002,324.002,321.25172
2022-12-162,315.502,325.502,315.002,328.252,168
2022-12-152,317.002,321.002,317.002,313.50507
2022-12-142,337.252,337.252,336.502,336.501
2022-12-132,319.502,337.252,319.502,337.25341
2022-12-122,341.502,341.502,319.502,319.509
2022-12-092,336.252,341.502,336.252,341.501
2022-12-082,265.502,330.502,265.502,336.253,051
2022-12-072,317.502,317.502,309.752,309.75973
2022-12-062,318.002,318.002,318.002,317.5091
2022-12-052,350.502,365.002,350.502,351.00627
2022-12-022,294.502,336.002,287.502,331.009,196
2022-12-012,332.002,332.002,329.502,327.25935
2022-11-302,348.002,353.502,348.002,350.0053
2022-11-292,301.002,301.002,297.502,303.0058
2022-11-282,279.002,279.002,279.002,272.50124
2022-11-252,285.752,285.752,256.002,256.00455
2022-11-242,287.502,287.502,287.502,285.75125
2022-11-232,271.002,286.502,261.502,267.00577
2022-11-222,285.502,285.502,278.502,278.50440
2022-11-212,305.002,305.002,277.002,285.501,347
2022-11-182,319.502,319.502,287.002,295.253,527
2022-11-172,298.502,317.002,290.002,311.003,897
2022-11-162,381.002,384.502,356.502,364.003,952
2022-11-152,393.002,406.002,393.002,400.25285,962
2022-11-142,364.002,364.002,358.502,374.50704
2022-11-112,349.502,363.002,347.502,348.501,679
2022-11-102,295.002,330.502,295.002,339.502,293
2022-11-092,300.002,327.002,300.002,313.004,285
2022-11-082,280.002,299.502,277.502,287.505,761
2022-11-072,290.502,294.002,283.002,285.003,198
2022-11-042,296.502,304.002,286.502,300.001,781
2022-11-032,234.502,289.002,233.002,260.00909
2022-11-022,210.002,210.502,210.002,202.50554
2022-11-012,203.002,203.002,203.002,200.75465
2022-10-312,117.502,141.502,117.502,148.5034
2022-10-282,139.502,144.502,121.002,132.252,412
2022-10-272,153.002,158.002,150.002,159.0010,055
2022-10-262,134.502,154.502,134.502,150.25171
2022-10-252,148.502,148.502,142.002,134.75311
2022-10-242,164.502,164.502,154.002,165.253,028
2022-10-212,207.002,207.002,202.502,208.001,546
2022-10-202,204.752,221.002,204.752,221.0034
2022-10-192,200.502,209.502,200.502,204.75732
2022-10-182,230.502,233.502,218.502,220.501,241
2022-10-172,200.502,210.502,200.502,197.758,815
2022-10-142,200.002,212.502,200.002,209.752,068
2022-10-132,215.502,216.002,200.002,173.751,075
2022-10-122,277.002,279.002,243.002,253.753,893
2022-10-112,269.002,269.002,251.002,256.002,098
2022-10-102,293.002,293.002,293.002,301.50777
2022-10-072,360.252,360.252,330.002,330.001
2022-10-062,337.002,354.002,337.002,360.251,337
2022-10-052,313.002,313.002,311.502,319.754,123
2022-10-042,288.002,334.002,287.002,326.00554
2022-10-032,273.502,273.502,265.002,266.251,172
2022-09-302,297.002,297.002,297.002,300.252,024
2022-09-292,317.502,321.502,296.002,309.751,563
2022-09-282,400.002,409.502,380.002,399.252,497
2022-09-272,444.502,444.502,441.002,450.50988
2022-09-262,460.502,460.502,418.002,432.50263
2022-09-232,430.002,473.502,423.502,459.7561,061
2022-09-222,452.002,452.002,452.002,447.001,824
2022-09-212,461.752,461.752,457.002,457.003,954
2022-09-202,457.002,457.002,457.002,461.752,170
2022-09-192,469.002,469.002,469.002,469.000
2022-09-162,486.502,490.502,469.002,469.00713
2022-09-152,492.002,492.002,492.002,486.751,621
2022-09-142,492.502,492.502,488.502,488.502,734
2022-09-132,476.002,476.002,474.002,492.5022,621
2022-09-122,501.002,501.002,499.002,515.0014,889
2022-09-092,528.002,528.002,528.002,517.00243
2022-09-082,518.002,518.002,518.002,507.251,353
2022-09-072,477.002,477.002,477.002,489.501,535
2022-09-062,486.002,503.002,486.002,486.502,689
2022-09-052,516.002,516.002,494.002,509.502,149
2022-09-022,538.002,550.002,538.002,540.50420
2022-09-012,540.002,541.002,540.002,528.50281
2022-08-312,552.002,552.002,537.002,552.5015,294
2022-08-302,516.002,516.002,516.002,527.002,108
2022-08-292,542.002,542.002,542.002,542.000
2022-08-262,571.002,573.002,545.002,542.006,218
2022-08-252,524.002,561.002,524.002,545.5017,283
2022-08-242,500.002,528.502,500.002,528.50347
2022-08-232,486.002,486.002,486.002,500.00148
2022-08-222,502.002,502.002,492.002,509.001,148
2022-08-192,520.002,520.002,520.002,526.00730
2022-08-182,519.002,519.002,519.002,515.0010
2022-08-172,511.002,511.002,490.502,487.251,499
2022-08-162,499.002,499.002,499.002,511.003
2022-08-152,501.002,524.002,501.002,517.00619
2022-08-122,500.002,516.002,500.002,504.00813
2022-08-112,495.002,495.002,495.002,482.2557
2022-08-102,436.502,461.502,436.502,453.00332
2022-08-092,493.002,493.002,456.502,466.00229
2022-08-082,456.002,464.502,456.002,455.25685
2022-08-052,437.002,470.002,436.002,456.00133
2022-08-042,427.002,434.502,419.502,425.753,060
2022-08-032,427.002,427.002,427.002,419.7539
2022-08-022,380.002,410.502,380.002,404.502,781
2022-08-012,443.002,443.002,426.502,413.502,408
2022-07-292,435.502,456.002,435.502,456.005,324
2022-07-282,446.502,449.502,446.502,449.501
2022-07-272,426.502,456.502,426.502,446.50373
2022-07-262,418.502,418.502,418.002,433.00134
2022-07-252,438.002,445.002,430.002,439.501,969
2022-07-222,460.002,461.002,460.002,449.50183
2022-07-212,465.002,465.002,463.002,454.00264
2022-07-202,441.002,451.502,441.002,445.251,724
2022-07-192,409.502,449.002,409.502,441.5017,578
2022-07-182,414.002,416.002,404.502,412.005,939
2022-07-152,390.502,423.002,390.502,411.00772
2022-07-142,398.002,398.002,391.002,408.75610
2022-07-132,400.002,400.002,400.002,394.50832
2022-07-122,407.502,407.502,403.502,416.751,727
2022-07-112,422.502,422.502,422.502,429.501,241
2022-07-082,439.502,444.502,439.502,445.001,501
2022-07-072,407.502,407.502,407.502,444.25138
2022-07-062,411.002,411.002,406.752,406.7531
2022-07-052,423.002,423.002,423.002,411.00139
2022-07-042,417.502,417.502,414.002,406.00365
2022-07-012,444.502,444.502,444.502,434.5017
2022-06-302,460.502,460.502,447.002,449.00612
2022-06-292,472.502,473.002,456.002,484.253,171
2022-06-282,521.002,521.002,521.002,498.0080
2022-06-272,502.002,506.002,502.002,496.00178
2022-06-242,480.502,480.502,472.502,467.005,955
2022-06-232,406.502,406.502,406.502,413.75542
2022-06-222,419.502,419.502,419.502,422.254,799
2022-06-212,450.502,487.502,450.502,478.753,220
2022-06-202,477.252,477.252,432.502,432.5081
2022-06-172,471.002,475.002,471.002,477.25433
2022-06-162,484.002,484.002,484.002,455.00161
2022-06-152,569.502,569.502,569.502,569.500
2022-06-142,580.002,580.002,577.002,569.50420
2022-06-132,519.002,545.002,519.002,520.00251
2022-06-102,588.002,588.002,588.002,574.00109
2022-06-092,556.002,556.002,556.002,571.00103
2022-06-082,607.002,607.002,607.002,601.00240
2022-06-072,599.002,599.002,566.002,580.0022,315
2022-06-062,598.002,612.002,598.002,606.00264
2022-06-032,593.002,593.002,593.002,593.000
2022-06-022,593.002,593.002,593.002,593.000
2022-06-012,600.002,609.002,600.002,593.00345
2022-05-312,590.002,590.002,579.002,585.00515
2022-05-302,583.002,583.002,583.002,572.50264
2022-05-272,558.002,565.002,547.002,540.501,158
2022-05-262,518.002,553.002,518.002,538.50925
2022-05-252,499.252,517.002,499.252,517.0013
2022-05-242,501.002,509.002,498.002,499.25588
2022-05-232,525.002,532.502,525.002,532.5096
2022-05-202,517.002,525.002,517.002,525.001
2022-05-192,498.002,498.002,498.002,517.00242
2022-05-182,521.002,521.002,521.002,524.0010
2022-05-172,524.002,554.002,524.002,530.006,788
2022-05-162,518.002,525.002,518.002,522.008,544
2022-05-132,511.002,540.002,509.002,540.004,944
2022-05-122,456.502,456.502,456.502,485.003,062
2022-05-112,538.002,546.002,529.002,543.506,635
2022-05-102,552.002,552.002,552.002,530.00192
2022-05-092,535.002,535.002,535.002,527.00416
2022-05-062,595.002,600.002,595.002,608.502,421
2022-05-052,611.002,627.002,610.002,618.502,826
2022-05-042,623.002,623.002,604.002,612.501,812
2022-05-032,640.002,640.002,621.002,631.001,785
2022-05-022,622.002,622.002,622.002,622.000
2022-04-292,670.002,670.002,623.002,622.00189
2022-04-282,612.002,618.002,612.002,608.503,481
2022-04-272,569.502,591.502,569.502,591.500
2022-04-262,577.002,577.002,577.002,569.50179
2022-04-252,602.002,603.002,570.002,579.003,600
2022-04-222,626.002,626.002,626.002,616.0050,062
2022-04-212,620.002,620.002,602.002,607.00399
2022-04-202,621.002,621.002,621.002,610.5020
2022-04-192,614.002,631.002,610.002,620.00231
2022-04-182,623.502,623.502,623.502,623.500
2022-04-152,623.502,623.502,623.502,623.500
2022-04-142,635.502,635.502,623.502,623.500
2022-04-132,619.002,635.502,619.002,635.500
2022-04-122,602.002,625.002,602.002,619.0017,132
2022-04-112,599.002,622.002,599.002,604.005,134
2022-04-082,674.002,674.002,653.002,661.50575
2022-04-072,656.002,660.002,656.002,637.006,219
2022-04-062,687.002,690.002,652.002,664.501,623
2022-04-052,716.002,716.002,688.502,688.500
2022-04-042,708.002,728.002,708.002,716.00834
2022-04-012,685.002,685.002,672.002,670.501,926
2022-03-312,688.002,688.002,656.502,656.500
2022-03-302,685.002,685.002,679.002,688.00630
2022-03-292,650.002,700.002,647.002,689.00782
2022-03-282,676.002,676.002,655.002,658.50358
2022-03-252,670.002,670.002,670.002,645.50150
2022-03-242,680.002,683.002,680.002,670.5075
2022-03-232,650.002,650.002,639.002,648.00784
2022-03-222,645.002,671.002,645.002,651.50190
2022-03-212,629.002,629.002,618.002,635.5036
2022-03-182,642.002,653.002,627.002,646.002,700
2022-03-172,617.002,638.002,617.002,624.50736
2022-03-162,576.002,613.002,576.002,600.0017
2022-03-152,501.002,519.002,495.502,510.755,538
2022-03-142,572.002,572.002,534.002,541.00386
2022-03-112,608.002,608.002,599.002,588.50121
2022-03-102,608.002,608.002,591.002,582.501,408
2022-03-092,549.002,582.002,549.002,599.503,783
2022-03-082,533.002,533.002,526.002,534.501,647
2022-03-072,560.002,596.002,560.002,586.501,784
2022-03-042,650.002,650.002,623.002,628.50109
2022-03-032,672.002,674.002,637.002,652.0031,847
2022-03-022,661.002,680.002,659.002,670.5012,685
2022-03-012,636.002,656.002,636.002,640.50257
2022-02-282,623.002,625.002,595.002,617.50843
2022-02-252,608.002,616.002,608.002,634.002,405
2022-02-242,550.002,566.002,534.002,547.509,931
2022-02-232,634.002,634.002,621.002,611.5028,239
2022-02-222,617.002,617.002,586.002,592.501,568
2022-02-212,647.002,647.002,614.002,621.002,055
2022-02-182,625.002,636.002,615.002,624.501,680
2022-02-172,635.002,635.002,628.002,630.5015,516
2022-02-162,643.002,643.002,619.002,634.5040,402
2022-02-152,623.002,630.002,623.002,619.00944
2022-02-142,601.002,601.002,579.002,597.501,371
2022-02-112,657.002,657.002,630.002,640.00488
2022-02-102,695.002,695.002,668.002,656.50747
2022-02-092,666.002,666.002,666.002,685.00103
2022-02-082,642.002,654.002,635.002,637.50692
2022-02-072,613.002,613.002,613.002,637.50496
2022-02-042,601.002,601.002,601.002,597.50414
2022-02-032,604.002,604.002,591.002,583.50544
2022-02-022,604.502,604.502,603.002,603.001
2022-02-012,606.002,614.002,606.002,604.50535
2022-01-312,564.002,587.002,564.002,590.5010
2022-01-282,542.002,545.002,520.002,542.001,956
2022-01-272,576.002,580.002,554.002,564.001,273
2022-01-262,598.002,598.002,587.002,595.50545
2022-01-252,601.002,601.002,601.002,584.0057
2022-01-242,640.002,640.002,586.002,598.50656
2022-01-212,698.502,698.502,662.502,662.50203
2022-01-202,680.002,680.002,680.002,698.501,236
2022-01-192,679.002,679.002,662.002,667.501,443
2022-01-182,683.002,683.002,669.002,669.003,753
2022-01-172,696.002,699.002,696.002,687.50676
2022-01-142,688.002,688.002,665.002,678.50610
2022-01-132,685.002,685.002,665.002,680.50441
2022-01-122,711.002,711.002,711.002,698.50635
2022-01-112,680.002,697.002,670.002,688.009,842
2022-01-102,724.002,724.002,693.002,691.50424
2022-01-072,705.002,705.002,684.002,696.503,040
2022-01-062,716.002,723.002,712.002,717.001,383
2022-01-052,758.002,758.002,747.002,747.50509
2022-01-042,792.002,792.002,786.002,778.504,422
2022-01-032,793.502,793.502,793.502,793.500
2021-12-312,802.002,802.002,802.002,793.5042
2021-12-302,782.002,782.002,782.002,780.50605
2021-12-292,781.002,783.002,765.002,779.002,944
2021-12-282,762.002,762.002,762.002,762.000
2021-12-272,762.002,762.002,762.002,762.000
2021-12-242,763.502,763.502,762.002,762.000
2021-12-232,763.002,769.002,747.002,763.502,814
2021-12-222,745.002,745.002,745.002,758.5010
2021-12-212,745.002,750.002,745.002,755.50848
2021-12-202,733.002,733.002,711.002,728.0044,263
2021-12-172,748.002,752.002,748.002,763.50830
2021-12-162,777.002,780.002,773.002,767.00303
2021-12-152,748.002,755.002,735.002,741.503,240
2021-12-142,743.002,743.002,730.002,736.001,309
2021-12-132,805.002,805.002,783.002,777.002,689
2021-12-102,820.002,822.002,820.002,815.00320
2021-12-092,834.002,834.002,833.002,832.5052
2021-12-082,813.002,820.002,813.002,828.001,985
2021-12-072,804.002,821.002,803.002,818.002,561
2021-12-062,696.002,775.002,630.002,771.00932
2021-12-032,777.002,777.002,771.002,772.00682
2021-12-022,756.002,760.002,756.002,753.00473
2021-12-012,775.002,799.002,775.002,796.001,584
2021-11-302,751.002,768.002,748.002,762.004,721
2021-11-292,758.002,766.002,749.002,758.00857
2021-11-262,778.002,778.002,727.002,727.007,071
2021-11-252,835.002,835.002,824.002,826.50972
2021-11-242,846.002,846.002,806.002,820.001,898
2021-11-232,796.002,796.002,796.002,803.50118
2021-11-222,811.502,832.502,811.502,832.500
2021-11-192,812.002,812.002,812.002,811.507
2021-11-182,803.002,803.002,803.002,809.00563
2021-11-172,828.002,828.002,820.002,814.004,205
2021-11-162,830.002,835.002,824.002,829.002,210
2021-11-152,830.002,845.002,828.002,825.502,715
2021-11-122,811.002,811.002,811.002,827.00265
2021-11-112,800.002,815.002,791.002,815.50516
2021-11-102,832.002,836.002,808.002,812.001,861
2021-11-092,816.002,824.002,806.002,813.003,886
2021-11-082,804.002,808.002,799.002,807.002,839
2021-11-052,800.002,811.002,800.002,805.0058
2021-11-042,786.002,800.002,786.002,799.501,135
2021-11-032,779.002,779.002,765.002,759.504,003
2021-11-022,762.002,775.002,762.002,778.00400
2021-11-012,769.002,785.002,769.002,777.006,725
2021-10-292,765.002,771.002,765.002,771.00499
2021-10-282,750.002,750.002,745.002,749.50767
2021-10-272,767.002,767.002,766.502,766.500
2021-10-262,770.002,770.002,769.002,767.002,638
2021-10-252,767.002,767.002,767.002,764.50698
2021-10-222,748.002,748.002,748.002,743.50101
2021-10-212,744.002,744.002,743.002,736.501,008
2021-10-202,762.002,767.002,751.002,751.00294
2021-10-192,738.502,759.002,738.502,759.0080
2021-10-182,724.002,724.002,724.002,738.501,839
2021-10-152,712.002,719.002,712.002,723.00358
2021-10-142,704.002,719.002,704.002,717.00678
2021-10-132,699.002,699.002,699.002,693.00196
2021-10-122,709.502,709.502,691.002,691.005
2021-10-112,692.002,713.002,692.002,709.50198
2021-10-082,704.002,705.002,704.002,699.006,528
2021-10-072,709.002,718.002,709.002,714.50992
2021-10-062,649.002,664.002,647.002,656.00466
2021-10-052,681.002,688.002,681.002,689.00261
2021-10-042,697.002,697.002,697.002,663.00191
2021-10-012,724.002,725.002,701.002,706.005,880
2021-09-302,740.002,740.002,740.002,763.0043
2021-09-292,746.002,746.002,746.002,739.502
2021-09-282,733.002,733.002,733.002,737.00599
2021-09-272,750.002,750.002,747.002,745.001,652
2021-09-242,761.002,761.002,755.002,758.501,839
2021-09-232,807.002,807.002,772.002,769.00688
2021-09-222,760.002,767.002,751.002,764.001,494
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.