Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Wld Isl Share Price
Ishr Wld Isl Share Trades

Ishr Wld Isl Share Trades

Ishr Wld Isl share trades.

The following table shows today's trades for Ishr Wld Isl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ISDW.L
Share PriceISDW.L
ChartsISDW.L
TradesISDW.L
HistoryCompare
ISDW.LISDW.L
Share NewsISDW.L
RNSISDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:04:34 - 22-Sep-26 70.00 0 Unknown* 70.00 70.06
11:58:20 - 22-Sep-26 70.07 62 Buy* 70.03 70.07
11:56:09 - 22-Sep-26 70.05 28 Sell* 70.03 70.06
11:44:00 - 22-Sep-26 70.07 62 Buy* 70.03 70.07
11:42:50 - 22-Sep-26 70.05 3 Buy* 70.02 70.05
11:41:41 - 22-Sep-26 70.05 0 Unknown* 69.99 70.05
11:38:59 - 22-Sep-26 70.03 3 Buy* 69.97 70.03
11:24:59 - 22-Sep-26 70.08 3 Buy* 69.97 70.01
11:24:51 - 22-Sep-26 70.02 0 Unknown* 69.98 70.02
11:23:09 - 22-Sep-26 70.00 18 Sell* 69.98 70.02
11:22:20 - 22-Sep-26 70.00 0 Unknown* 70.00 70.02
11:22:20 - 22-Sep-26 70.02 0 Unknown* 70.00 70.02
11:18:30 - 22-Sep-26 70.04 6 Buy* 70.00 70.04
11:15:21 - 22-Sep-26 70.00 0 Unknown* 70.00 70.05
11:11:55 - 22-Sep-26 70.02 0 Unknown* 70.03 70.09
11:10:45 - 22-Sep-26 70.04 0 Unknown* 70.05 70.09
11:07:30 - 22-Sep-26 70.13 34 Buy* 70.04 70.10
11:06:55 - 22-Sep-26 70.04 229 Sell* 70.04 70.08
11:06:55 - 22-Sep-26 70.04 33 Sell* 70.04 70.08
11:06:15 - 22-Sep-26 70.07 11 Buy* 70.04 70.07
11:01:56 - 22-Sep-26 70.07 10 Buy* 69.98 70.03
10:55:57 - 22-Sep-26 70.01 0 Unknown* 69.95 70.01
10:52:46 - 22-Sep-26 70.05 75 Buy* 70.00 70.05
10:52:43 - 22-Sep-26 70.04 975 Buy* 69.98 70.04
10:52:01 - 22-Sep-26 70.00 555 Buy* 69.93 70.09
10:51:43 - 22-Sep-26 69.96 0 Unknown* 69.90 69.95
10:38:03 - 22-Sep-26 69.90 1 Buy* 69.87 69.90
10:36:33 - 22-Sep-26 69.92 0 Unknown* 69.86 69.92
10:35:19 - 22-Sep-26 69.90 27 Buy* 69.85 69.90
10:28:33 - 22-Sep-26 69.89 0 Unknown* 69.84 69.89
10:24:14 - 22-Sep-26 69.88 0 Unknown* 69.83 69.88
10:23:32 - 22-Sep-26 69.88 4 Buy* 69.83 69.87
10:20:13 - 22-Sep-26 69.89 0 Unknown* 69.85 69.89
10:14:36 - 22-Sep-26 69.86 28 Sell* 69.82 69.87
10:12:10 - 22-Sep-26 69.91 10 Buy* 69.84 69.91
10:09:08 - 22-Sep-26 69.82 0 Unknown* 69.82 69.88
10:07:37 - 22-Sep-26 69.88 15 Buy* 69.83 69.88
10:04:07 - 22-Sep-26 69.88 18 Buy* 69.83 69.88
10:00:56 - 22-Sep-26 69.92 0 Unknown* 69.87 69.92
09:53:26 - 22-Sep-26 69.94 1 Buy* 69.87 69.94
09:36:20 - 22-Sep-26 69.68 1,151 Buy* 69.64 69.68
09:31:15 - 22-Sep-26 69.68 0 Unknown* 69.60 69.69
09:27:05 - 22-Sep-26 69.68 0 Unknown* 69.66 69.68
09:26:44 - 22-Sep-26 69.69 13 Sell* 69.66 69.69
09:24:23 - 22-Sep-26 69.73 0 Unknown* 69.70 69.73
09:20:07 - 22-Sep-26 69.73 35 Sell* 69.73 69.76
09:19:30 - 22-Sep-26 69.75 7 Buy* 69.73 69.75
09:17:11 - 22-Sep-26 69.75 21 Buy* 69.73 69.75
09:15:21 - 22-Sep-26 69.80 22 Sell* 69.72 69.80
09:15:21 - 22-Sep-26 69.80 6,698 Sell* 69.80 69.81
09:15:08 - 22-Sep-26 69.81 0 Unknown* 69.80 69.81
09:15:05 - 22-Sep-26 69.81 25 Buy* 69.80 69.81
09:15:05 - 22-Sep-26 69.80 441 Sell* 69.80 69.81
09:15:05 - 22-Sep-26 69.80 441 Sell* 69.80 69.81
09:15:05 - 22-Sep-26 69.80 145 Sell* 69.80 69.81
09:15:05 - 22-Sep-26 69.80 145 Sell* 69.80 69.81
09:14:22 - 22-Sep-26 69.80 202 Sell* 69.80 69.81
09:14:22 - 22-Sep-26 69.80 403 Sell* 69.80 69.81
09:14:12 - 22-Sep-26 69.80 1 Sell* 69.80 69.81
09:12:57 - 22-Sep-26 69.80 385 Sell* 69.80 69.81
09:12:57 - 22-Sep-26 69.80 246 Sell* 69.80 69.81
09:12:53 - 22-Sep-26 69.80 305 Sell* 69.80 69.81
09:12:53 - 22-Sep-26 69.80 12,800 Sell* 69.80 69.81
09:11:00 - 22-Sep-26 69.81 16 Buy* 69.80 69.81
09:07:18 - 22-Sep-26 69.80 200 Sell* 69.80 69.81
09:07:18 - 22-Sep-26 69.80 350 Sell* 69.80 69.81
09:07:17 - 22-Sep-26 69.80 18 Sell* 69.80 69.81
09:07:17 - 22-Sep-26 69.80 300 Sell* 69.80 69.81
09:07:17 - 22-Sep-26 69.80 147 Sell* 69.80 69.81
09:07:17 - 22-Sep-26 69.80 127 Sell* 69.80 69.81
09:07:17 - 22-Sep-26 69.80 150 Sell* 69.80 69.81
09:07:17 - 22-Sep-26 69.80 225 Sell* 69.80 69.81
09:07:17 - 22-Sep-26 69.80 72 Sell* 69.80 69.81
09:05:40 - 22-Sep-26 69.81 1,151 Buy* 69.80 69.84
09:05:07 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:05:07 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:05:07 - 22-Sep-26 69.80 150 Sell* 69.80 69.81
09:05:07 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:05:06 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:05:01 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:05:01 - 22-Sep-26 69.80 150 Sell* 69.80 69.81
09:05:01 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:05:01 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:04:25 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:04:25 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:04:25 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:04:25 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:04:25 - 22-Sep-26 69.80 75 Sell* 69.80 69.81
09:04:17 - 22-Sep-26 69.81 6 Unknown* 69.80 69.81
09:02:04 - 22-Sep-26 69.85 12 Buy* 69.81 69.85
09:02:04 - 22-Sep-26 69.82 1,151 Buy* 69.81 69.83
09:01:33 - 22-Sep-26 69.81 75 Sell* 69.81 69.82
09:01:30 - 22-Sep-26 69.81 75 Sell* 69.81 69.82
09:01:30 - 22-Sep-26 69.81 75 Sell* 69.81 69.82
09:01:30 - 22-Sep-26 69.81 75 Sell* 69.81 69.82
09:01:30 - 22-Sep-26 69.81 75 Sell* 69.81 69.82
09:01:20 - 22-Sep-26 69.81 75 Sell* 69.81 69.83
09:01:20 - 22-Sep-26 69.81 75 Sell* 69.81 69.83
09:00:33 - 22-Sep-26 69.84 3 Buy* 69.81 69.84
08:59:51 - 22-Sep-26 69.84 65 Sell* 69.84 69.88
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
80 Mile (80M)1.23516.51%
Forgent (FORG)0.008513.33%
Fonix (FNX)190.0011.11%
Kingfisher (KGF)335.709.81%
Top Fallers
Share Change
Sunda Energy (SNDA)1.55-43.64%
Mothercare (MTC)0.124-31.11%
Petro Matad (MATD)0.925-23.24%
Skinbiotherap. (SBTX)6.25-16.67%
Beowulf Mining PLC (BEM)6.50-10.34%
Top By Volume
Share Volume
Forgent (FORG)0.0085873,102,398
Premier African Minerals (PREM)0.00625437,388,705
Buccaneer Ergy (BUCE)0.012279,345,838
Nativo Resources (NTVO)0.385251,122,102
Tower Resources (TRP)0.0135187,584,310

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.