Ishr Acwi Share Trades

Ishr Acwi share trades.

The following table shows today's trades for Ishr Acwi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ISAC.L
Share Price ISAC.L
Charts ISAC.L
Trades ISAC.L
History Compare
ISAC.L ISAC.L
Share News ISAC.L
RNS ISAC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:20:30 - 03-May-24	79.9675	366	Unknown*	80.35	80.45
17:14:58 - 03-May-24	80.5042	674	Buy*	80.35	80.45
07:25:35 - 03-May-24	80.48	290	Unknown*	80.35	80.45
15:35:17 - 03-May-24	80.48	553	Buy*	80.35	80.45
15:29:54 - 03-May-24	80.35	1	Sell*	80.35	80.40
15:26:56 - 03-May-24	80.36	0	Unknown*	80.31	80.36
15:26:56 - 03-May-24	80.36	1	Buy*	80.31	80.36
15:21:01 - 03-May-24	80.29	1,288	Sell*	80.29	80.33
15:21:01 - 03-May-24	80.32	2	Sell*	80.32	80.33
15:13:49 - 03-May-24	80.28	2	Buy*	80.24	80.28
15:11:00 - 03-May-24	80.24	609	Sell*	80.24	80.27
15:10:48 - 03-May-24	80.26	0	Unknown*	80.21	80.26
15:09:29 - 03-May-24	80.25	13	Sell*	80.25	80.31
15:07:26 - 03-May-24	80.32	28	Sell*	80.32	80.35
15:07:11 - 03-May-24	80.33	30	Sell*	80.33	80.36
15:07:08 - 03-May-24	80.33	29	Sell*	80.33	80.36
15:05:01 - 03-May-24	80.28	33	Sell*	80.28	80.31
14:55:37 - 03-May-24	80.36	18	Buy*	80.31	80.36
14:53:35 - 03-May-24	80.3379	87	Buy*	80.29	80.34
14:52:12 - 03-May-24	80.38	0	Unknown*	80.34	80.38
14:52:12 - 03-May-24	80.38	92	Buy*	80.34	80.38
14:52:12 - 03-May-24	80.38	1	Buy*	80.34	80.38
14:52:08 - 03-May-24	80.37676	87	Buy*	80.34	80.38
14:48:35 - 03-May-24	80.42	2	Sell*	80.42	80.43
14:45:58 - 03-May-24	80.43	392	Buy*	80.40	80.43
14:45:53 - 03-May-24	80.42	638	Buy*	80.39	80.42
14:45:48 - 03-May-24	80.43	38	Buy*	80.39	80.43
14:45:43 - 03-May-24	80.44	576	Buy*	80.40	80.44
14:45:38 - 03-May-24	80.45	507	Buy*	80.40	80.45
14:45:38 - 03-May-24	80.44	126	Buy*	80.40	80.44
14:45:33 - 03-May-24	80.45	661	Buy*	80.40	80.45
14:40:56 - 03-May-24	80.37	114	Buy*	80.32	80.37
14:39:20 - 03-May-24	80.34	61	Buy*	80.30	80.34
14:33:55 - 03-May-24	80.31	26	Buy*	80.26	80.31
14:32:33 - 03-May-24	80.32	1	Sell*	80.32	80.38
14:32:30 - 03-May-24	80.36	2	Sell*	80.36	80.38
14:32:13 - 03-May-24	80.36	1,576	Sell*	80.36	80.39
14:28:46 - 03-May-24	80.32	20	Sell*	80.32	80.35
14:27:49 - 03-May-24	80.28	298	Buy*	80.24	80.28
14:26:00 - 03-May-24	80.19	24	Sell*	80.19	80.23
14:26:00 - 03-May-24	80.21	4	Sell*	80.21	80.23
14:25:45 - 03-May-24	80.21	12	Sell*	80.21	80.25
14:22:31 - 03-May-24	80.31	2	Buy*	80.25	80.31
14:18:29 - 03-May-24	80.36	25	Sell*	80.36	80.38
14:16:12 - 03-May-24	80.32	33	Sell*	80.32	80.42
14:15:55 - 03-May-24	80.34	2	Sell*	80.34	80.38
13:51:13 - 03-May-24	80.58	239	Buy*	80.54	80.58
13:46:28 - 03-May-24	80.60	77	Buy*	80.57	80.60
13:43:25 - 03-May-24	80.55	1	Sell*	80.55	80.60
13:42:54 - 03-May-24	80.60	80	Buy*	80.56	80.60
13:39:52 - 03-May-24	80.4546	360	Sell*	80.44	80.48
13:35:02 - 03-May-24	80.45	2	Sell*	80.45	80.48
13:30:54 - 03-May-24	80.62	1,949	Sell*	80.62	80.65
13:24:34 - 03-May-24	80.51	15	Buy*	80.46	80.51
13:23:20 - 03-May-24	80.50	1,650	Sell*	80.50	80.53
13:23:18 - 03-May-24	80.50	26	Sell*	80.50	80.53
13:23:17 - 03-May-24	80.50	24	Sell*	80.50	80.53
13:23:16 - 03-May-24	80.50	27	Sell*	80.50	80.53
13:22:47 - 03-May-24	80.5253	124	Buy*	80.49	80.53
13:22:43 - 03-May-24	80.53	1	Sell*	80.53	80.54
13:20:33 - 03-May-24	80.54838	124	Buy*	80.53	80.56
13:19:40 - 03-May-24	80.53	1	Sell*	80.53	80.56
13:19:26 - 03-May-24	80.57	700	Buy*	80.52	80.57
13:19:26 - 03-May-24	80.56	70	Buy*	80.52	80.56
13:19:26 - 03-May-24	80.55	115	Buy*	80.52	80.55
13:14:38 - 03-May-24	80.56	1	Buy*	80.51	80.56
13:13:54 - 03-May-24	80.58	6	Buy*	80.51	80.58
13:13:54 - 03-May-24	80.58	2	Buy*	80.51	80.58
13:13:39 - 03-May-24	80.58	190	Buy*	80.51	80.58
13:13:39 - 03-May-24	80.58	58	Buy*	80.50	80.58
13:11:23 - 03-May-24	80.53	11	Sell*	80.53	80.56
13:11:22 - 03-May-24	80.53	29	Sell*	80.53	80.56
13:11:20 - 03-May-24	80.53	30	Sell*	80.53	80.56
13:11:19 - 03-May-24	80.53	27	Sell*	80.53	80.56
13:11:18 - 03-May-24	80.53	25	Sell*	80.53	80.56
13:05:37 - 03-May-24	80.61	0	Unknown*	80.58	80.61
13:05:37 - 03-May-24	80.61	103	Buy*	80.57	80.61
13:02:06 - 03-May-24	80.64	400	Buy*	80.59	80.65
13:02:06 - 03-May-24	80.64	408	Sell*	80.64	80.65
13:02:06 - 03-May-24	80.64	292	Buy*	80.59	80.64
12:58:12 - 03-May-24	80.58	1,000	Sell*	80.58	80.63
12:58:02 - 03-May-24	80.62	34	Buy*	80.58	80.62
12:55:55 - 03-May-24	80.60	26	Sell*	80.60	80.62
12:54:48 - 03-May-24	80.59	1	Sell*	80.59	80.61
12:54:12 - 03-May-24	80.58	28	Sell*	80.58	80.61
12:54:11 - 03-May-24	80.58	25	Sell*	80.58	80.61
12:52:20 - 03-May-24	80.55	108	Sell*	80.55	80.56
12:47:29 - 03-May-24	80.64	2	Buy*	80.57	80.64
12:46:43 - 03-May-24	80.55	1	Sell*	80.55	80.59
12:45:55 - 03-May-24	80.60	2	Sell*	80.60	80.64
12:45:22 - 03-May-24	0.00	643	Unknown*	80.60	80.65
12:44:31 - 03-May-24	80.61	5	Buy*	80.55	80.61
12:34:22 - 03-May-24	80.60	300	Sell*	80.60	80.71
12:34:22 - 03-May-24	80.62	33	Sell*	80.62	80.71
12:30:32 - 03-May-24	80.50	2	Buy*	80.21	80.50
12:30:21 - 03-May-24	80.49	6	Buy*	80.24	80.49
12:29:31 - 03-May-24	80.00	61	Buy*	79.97	80.00
12:21:00 - 03-May-24	80.017	430	Buy*	79.97	80.03
12:17:10 - 03-May-24	80.00	65	Buy*	79.97	80.00
12:16:49 - 03-May-24	79.97	1	Sell*	79.97	80.00

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131