Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Acwi Share Price
Ishr Acwi Share History

Ishr Acwi Share History

Ishr Acwi Share Price history. The following table shows end-of-day data ISAC historical share prices for Ishr Acwi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ISAC.L
Share PriceISAC.L
ChartsISAC.L
TradesISAC.L
HistoryCompare
ISAC.LISAC.L
Share NewsISAC.L
RNSISAC.L
Accounts
Date Open High Low Close Volume
2024-05-0379.9480.7179.7980.4847,434
2024-05-0279.3479.5978.8979.2475,911
2024-05-0178.8379.2178.6678.8039,555
2024-04-3080.1480.2879.5379.5399,403
2024-04-2980.0680.1679.9780.0033,793
2024-04-2679.6479.8579.4479.7135,277
2024-04-2579.0579.1378.1778.50131,066
2024-04-2479.6579.7079.1079.25127,806
2024-04-2378.4879.3178.4679.22237,411
2024-04-2278.1478.2277.8877.98118,275
2024-04-1977.7378.2977.6377.98336,945
2024-04-1878.6978.8278.1578.67218,363
2024-04-1778.4679.0278.3478.34204,593
2024-04-1678.5778.9878.3978.58886,648
2024-04-1580.1880.5279.7979.89471,842
2024-04-1280.9481.0779.9880.21580,897
2024-04-1180.6981.0680.2080.36561,130
2024-04-1081.6182.2480.2880.52122,282
2024-04-0981.4481.7380.8780.9964,439
2024-04-0881.0981.5281.0181.44129,229
2024-04-0580.5981.0880.3581.0389,293
2024-04-0481.5782.0481.5681.89329,959
2024-04-0381.0581.5680.9781.5469,484
2024-04-0282.3582.3580.8880.98189,663
2024-04-0181.8081.8081.8081.800
2024-03-2981.8081.8081.8081.800
2024-03-2881.7481.9081.6281.8084,814
2024-03-2781.4781.7381.3581.44136,326
2024-03-2681.5581.7481.4681.54122,102
2024-03-2581.3981.5281.0181.44455,276
2024-03-2281.6381.7981.4781.48193,090
2024-03-2182.0282.1081.7681.8972,790
2024-03-2080.7080.8480.6180.76909,456
2024-03-1980.3280.5780.0080.57179,734
2024-03-1880.3880.7480.2880.54176,387
2024-03-1580.4580.7680.0480.0468,956
2024-03-1481.0381.2180.4080.53193,939
2024-03-1380.9381.0080.8380.8977,428
2024-03-1280.4580.8780.0480.70967,792
2024-03-1180.2080.2679.7580.08176,421
2024-03-0880.7981.1680.5380.6666,332
2024-03-0779.6480.6479.5180.5488,148
2024-03-0679.4880.5479.4779.98183,136
2024-03-0579.6979.7679.3379.371,210,714
2024-03-0480.0280.0579.8079.87317,401
2024-03-0179.5279.8379.2079.7037,296
2024-02-2979.0479.5178.8379.0274,812
2024-02-2879.1079.1678.8179.00155,692
2024-02-2779.1779.3179.0879.17155,598
2024-02-2679.2179.4279.1679.2268,841
2024-02-2379.2779.5779.1679.3588,869
2024-02-2278.7479.0678.7079.01336,822
2024-02-2177.8377.9477.6877.79199,780
2024-02-2078.0678.1577.8077.83194,449
2024-02-1978.2078.3178.1478.23184,167
2024-02-1678.4578.6578.0978.46217,492
2024-02-1577.9078.1377.8277.95153,023
2024-02-1477.1477.6177.0677.4179,384
2024-02-1378.1878.2076.8977.16102,853
2024-02-1277.9978.3777.9578.37132,518
2024-02-0977.6577.9577.6277.73109,267
2024-02-0877.6577.7277.4477.49139,989
2024-02-0777.2177.6577.1277.48234,413
2024-02-0677.0577.1576.7877.11118,589
2024-02-0576.9577.0376.4376.6374,603
2024-02-0277.0477.2376.5276.85492,522
2024-02-0176.0776.3676.0076.20421,380
2024-01-3176.6676.7576.4676.46205,461
2024-01-3076.8576.9076.6776.84340,941
2024-01-2976.5376.6876.3876.44156,892
2024-01-2676.0376.6476.0376.58194,887
2024-01-2576.1176.4076.0676.28177,169
2024-01-2476.1676.5376.1476.44152,155
2024-01-2375.8175.8675.4875.48165,536
2024-01-2275.6275.9275.5975.73821,481
2024-01-1974.9375.2074.7574.98259,364
2024-01-1874.2474.6274.2274.60106,855
2024-01-1774.2874.3473.8974.1179,481
2024-01-1674.8875.0974.6375.04353,208
2024-01-1575.4875.5675.2375.31146,083
2024-01-1275.1975.7875.0475.51331,669
2024-01-1175.6276.0074.7074.70189,155
2024-01-1074.9475.1774.8975.08130,347
2024-01-0975.0975.1574.6674.89135,515
2024-01-0874.2974.8074.0074.7773,962
2024-01-0574.1674.8373.7974.63405,628
2024-01-0474.5774.7674.3274.71140,299
2024-01-0374.9775.0874.2774.47190,069
2024-01-0275.6775.8074.8975.01120,212
2024-01-0175.8175.8175.8175.810
2023-12-2975.8975.9575.8175.8135,706
2023-12-2876.0376.2975.7775.78234,013
2023-12-2775.5075.8275.2175.581,127,783
2023-12-2674.9674.9674.9674.960
2023-12-2574.9674.9674.9674.960
2023-12-2274.7575.1974.6774.96151,586
2023-12-2174.6175.1174.5074.86335,695
2023-12-2075.2275.2674.9675.12441,974
2023-12-1974.5475.1374.5475.04403,417
2023-12-1874.4674.6074.3974.56209,276
2023-12-1574.8374.9174.3574.54161,905
2023-12-1474.3474.7874.2974.5779,504
2023-12-1373.0773.2573.0573.08241,515
2023-12-1272.9473.1572.6172.86217,559
2023-12-1172.5372.7972.4872.61163,258
2023-12-0872.3172.6572.0772.41153,334
2023-12-0772.0072.3471.8772.25296,336
2023-12-0672.1572.5672.1572.18176,128
2023-12-0571.8772.2871.8172.00184,336
2023-12-0472.3072.5271.9271.97307,687
2023-12-0172.1572.4371.9872.4398,749
2023-11-3072.0972.2771.8371.93438,155
2023-11-2972.0072.3571.9171.98114,253
2023-11-2871.7272.0871.6372.08165,050
2023-11-2771.7971.9171.7371.78231,494
2023-11-2471.8472.0171.8071.93265,726
2023-11-2371.9572.0071.8471.99130,578
2023-11-2271.6071.9471.5871.80348,683
2023-11-2171.7871.8671.5371.57201,581
2023-11-2071.2671.6671.2671.64131,997
2023-11-1771.0671.4271.0271.15945,679
2023-11-1671.0071.1270.7270.78234,933
2023-11-1571.0571.4071.0571.25193,263
2023-11-1469.4870.9869.3970.94258,096
2023-11-1369.1569.4569.0769.44463,173
2023-11-1068.6668.8568.4068.7677,837
2023-11-0969.0669.3568.9669.22108,609
2023-11-0868.8069.1668.7768.9399,598
2023-11-0768.7269.1068.6269.06134,513
2023-11-0669.1469.2168.9569.07183,740
2023-11-0368.2069.0868.1269.0874,220
2023-11-0267.1768.0467.1567.91123,855
2023-11-0166.1566.7565.9466.44153,230
2023-10-3165.7866.1965.7165.88159,229
2023-10-3065.5565.9565.5365.5049,169
2023-10-2765.7965.9465.3565.5097,291
2023-10-2665.6365.9965.4465.63137,130
2023-10-2566.6666.7966.2366.49108,650
2023-10-2466.7567.0866.5566.81103,382
2023-10-2366.5966.7465.9966.7392,869
2023-10-2067.0967.3266.6266.62129,329
2023-10-1967.7267.9667.5267.79761,295
2023-10-1868.7468.8668.1768.21134,461
2023-10-1768.7968.9968.4068.99220,250
2023-10-1668.4769.0568.1868.9377,233
2023-10-1368.7668.9868.2868.3658,085
2023-10-1269.6469.6968.9769.09179,491
2023-10-1168.8969.2668.8869.05310,437
2023-10-1068.4069.1768.4069.12177,208
2023-10-0967.4967.8867.3467.81138,777
2023-10-0667.1067.7166.6467.71102,918
2023-10-0567.1167.4466.8166.87116,334
2023-10-0466.4367.0766.2966.85136,133
2023-10-0367.5667.8066.7066.7097,891
2023-10-0268.4268.5267.5867.84155,361
2023-09-2968.4468.8268.3968.39344,026
2023-09-2867.7768.1967.5568.1981,888
2023-09-2767.9768.2267.6667.81172,944
2023-09-2668.2868.4867.9667.96193,274
2023-09-2568.7668.8968.2568.59238,375
2023-09-2268.8569.2168.7069.08919,261
2023-09-2169.5669.6369.0269.09224,678
2023-09-2070.2770.7070.2470.57250,907
2023-09-1970.3770.6370.0570.10306,379
2023-09-1870.5970.6270.2570.5057,227
2023-09-1571.2871.4070.6570.6687,687
2023-09-1470.7271.0770.5970.9890,206
2023-09-1370.3370.7770.1570.5570,656
2023-09-1270.7570.9970.4570.5499,788
2023-09-1170.5770.8170.5070.5895,779
2023-09-0870.1670.5869.9170.3762,759
2023-09-0770.2370.3769.8870.16217,922
2023-09-0670.8070.8070.3470.35118,131
2023-09-0570.9871.1670.7870.94184,310
2023-09-0471.3971.5671.1871.2386,515
2023-09-0171.2171.7071.1271.18180,076
2023-08-3171.3071.5071.2071.20509,098
2023-08-3071.0171.4370.8271.22132,042
2023-08-2970.1470.7769.9770.7792,134
2023-08-2869.2269.2269.2269.220
2023-08-2569.1069.7568.8769.22141,288
2023-08-2470.5270.6469.5369.53284,184
2023-08-2369.5369.9269.3269.9089,772
2023-08-2269.4769.8769.3069.40191,054
2023-08-2168.9269.4268.8368.98131,820
2023-08-1869.0369.0868.4768.911,146,670
2023-08-1769.6369.9269.4369.43304,739
2023-08-1670.0570.2669.8270.02825,899
2023-08-1570.8670.9370.1170.30167,189
2023-08-1470.6270.9670.3370.75273,169
2023-08-1171.0971.1670.5970.6477,957
2023-08-1071.2171.9471.2071.5766,285
2023-08-0971.4571.5970.9070.95132,010
2023-08-0871.2571.4070.6970.8186,031
2023-08-0771.1471.5471.1471.31125,123
2023-08-0471.7873.5871.1371.79380,700
2023-08-0371.5571.5570.9071.3276,467
2023-08-0272.1272.2271.4771.56287,604
2023-08-0173.0473.0672.5672.56190,063
2023-07-3172.9673.2072.8373.05111,909
2023-07-2872.4473.0772.4173.0465,572
2023-07-2772.9873.3072.9072.96121,987
2023-07-2672.6472.7072.3372.48185,994
2023-07-2572.4672.5972.3372.55128,581
2023-07-2472.0172.4372.0172.33472,845
2023-07-2172.2172.4072.0572.25268,280
2023-07-2072.3572.7072.0172.22208,647
2023-07-1972.5072.7472.4572.61134,461
2023-07-1872.0072.3671.9672.24107,084
2023-07-1771.7771.9871.6971.98347,492
2023-07-1471.8872.2371.8672.0785,354
2023-07-1371.4871.9571.3371.79136,402
2023-07-1270.4371.3970.4071.28284,146
2023-07-1170.1070.1569.8670.08211,296
2023-07-1069.3269.8869.2969.73157,542
2023-07-0769.4969.8469.3269.80282,599
2023-07-0670.0870.1569.1769.25304,103
2023-07-0570.4870.5570.2670.47111,695
2023-07-0470.7270.7870.7070.71246,475
2023-07-0370.6470.7570.5370.65273,382
2023-06-3069.8770.5969.7470.4469,638
2023-06-2969.6769.8869.5069.67184,381
2023-06-2870.1370.1369.4269.71741,439
2023-06-2769.2469.3869.0069.3586,048
2023-06-2669.2369.6468.9069.10176,746
2023-06-2369.3569.4369.0069.05113,290
2023-06-2269.5469.7569.4569.65620,181
2023-06-2169.8770.0869.6269.74118,055
2023-06-2070.2570.4069.8169.87172,713
2023-06-1970.5670.6770.3770.39142,589
2023-06-1670.8371.1770.6870.7688,721
2023-06-1569.9470.5869.7770.5859,059
2023-06-1469.8370.3069.7570.23104,055
2023-06-1369.5770.0169.4669.80207,442
2023-06-1268.9969.1868.8868.9786,225
2023-06-0968.6769.1268.5768.7856,984
2023-06-0868.2468.6168.1568.57200,904
2023-06-0768.4568.8368.3868.5272,211
2023-06-0668.3668.5868.2168.5246,503
2023-06-0568.4168.6968.3568.48108,730
2023-06-0267.8468.4967.8068.41250,366
2023-06-0166.8667.6866.7567.2892,297
2023-05-3166.7666.9666.4066.44433,924
2023-05-3067.4567.8567.1267.20202,176
2023-05-2967.2467.2467.2467.240
2023-05-2666.6667.4266.5767.24213,451
2023-05-2566.6666.7366.3766.37116,761
2023-05-2466.9566.9566.2566.34111,351
2023-05-2367.7267.7267.3867.4487,992
2023-05-2267.7467.9967.5867.85100,408
2023-05-1967.6867.9767.6267.69698,413
2023-05-1867.1967.4867.1367.37148,214
2023-05-1766.6866.9766.6066.84258,157
2023-05-1666.9967.2166.8066.86146,659
2023-05-1567.0667.1866.8067.01110,525
2023-05-1266.9767.4066.7166.7172,860
2023-05-1167.0767.3466.6066.8565,994
2023-05-1067.0267.4766.7467.0592,887
2023-05-0967.2367.2566.8667.0682,277
2023-05-0866.9966.9966.9966.990
2023-05-0566.5067.0266.3466.9933,448
2023-05-0466.5566.5965.9466.05113,410
2023-05-0366.7466.9066.5066.6866,753
2023-05-0267.3667.6666.1966.1982,197
2023-05-0167.2167.2167.2167.210
2023-04-2866.7967.2666.5367.2179,216
2023-04-2766.3466.6066.1866.56133,000
2023-04-2666.1766.4466.0866.34169,758
2023-04-2566.9466.9466.4866.49295,675
2023-04-2466.7867.1966.7166.98379,617
2023-04-2166.8267.2566.7766.9353,565
2023-04-2067.1367.2666.8267.03444,840
2023-04-1967.1967.5066.9067.11416,027
2023-04-1867.3667.6967.2767.33100,237
2023-04-1767.3467.4666.9766.97139,106
2023-04-1467.3567.5766.9966.99218,381
2023-04-1366.6267.0466.5967.03463,072
2023-04-1266.5967.3066.4666.6176,759
2023-04-1166.5166.9866.4666.5452,689
2023-04-1066.1566.1566.1566.150
2023-04-0766.1566.1566.1566.150
2023-04-0666.0966.2865.9266.1580,127
2023-04-0566.4566.5365.9366.1069,620
2023-04-0466.7166.9866.3866.38164,241
2023-04-0366.2466.7566.0066.4262,981
2023-03-3165.8366.2065.7066.1792,017
2023-03-3065.8465.8465.1865.67111,476
2023-03-2964.7165.0864.7165.04177,894
2023-03-2864.5964.6664.1864.38502,673
2023-03-2764.4464.5864.0064.26110,399
2023-03-2464.2164.2563.3063.69119,236
2023-03-2364.3564.9164.1064.7172,092
2023-03-2264.4064.7164.4064.4788,088
2023-03-2163.8464.4863.7764.12105,794
2023-03-2062.6863.7262.2363.3975,853
2023-03-1763.8764.0362.7863.08544,418
2023-03-1663.0563.9562.2963.28356,175
2023-03-1563.5663.5861.9362.00215,582
2023-03-1462.7863.8262.6563.62293,417
2023-03-1363.7963.8362.1662.95301,880
2023-03-1063.3663.9763.2063.90255,182
2023-03-0964.7065.0564.5064.73314,921
2023-03-0864.6164.9264.5064.63479,084
2023-03-0765.7765.8664.8664.86124,131
2023-03-0665.7266.0565.5265.92162,240
2023-03-0364.7165.2864.7165.21195,546
2023-03-0263.9364.3463.8864.26204,900
2023-03-0164.7464.8864.1864.3297,514
2023-02-2864.3364.7264.2564.54292,218
2023-02-2764.4064.9964.2164.56105,704
2023-02-2464.9465.0163.8764.02100,386
2023-02-2365.0965.5064.7064.7591,215
2023-02-2265.0265.0864.7064.94517,387
2023-02-2165.7666.1465.1965.19264,546
2023-02-2066.3066.3065.9265.955,593
2023-02-1765.8266.0665.5665.67513,833
2023-02-1667.0667.1766.1066.56166,630
2023-02-1566.3066.6366.2466.47165,622
2023-02-1466.8167.1766.3166.31179,929
2023-02-1366.0866.7066.0266.5931,513
2023-02-1066.1566.4665.6765.9551,307
2023-02-0966.8367.2866.7166.71123,372
2023-02-0867.0467.4966.3666.36653,422
2023-02-0766.4366.5466.0566.34112,910
2023-02-0666.6066.7366.1066.41165,446
2023-02-0367.6967.6966.7967.5076,513
2023-02-0267.1567.8367.0867.74492,480
2023-02-0166.3166.5266.1666.31166,590
2023-01-3165.7266.0365.2466.02181,407
2023-01-3066.0466.3465.9066.1162,276
2023-01-2766.2966.5966.1966.4937,361
2023-01-2666.1466.4165.8065.97360,426
2023-01-2565.9765.9765.0065.38482,441
2023-01-2465.9266.0165.4565.79101,080
2023-01-2365.3266.0365.1565.92145,399
2023-01-2064.5764.7764.2964.77489,015
2023-01-1964.5364.6164.0064.03152,766
2023-01-1865.3965.7365.0265.0258,979
2023-01-1765.0365.5464.9765.24278,992
2023-01-1665.2565.2564.9365.1741,782
2023-01-1365.0365.1064.4764.89165,614
2023-01-1264.5065.1364.1464.63219,702
2023-01-1163.7564.2063.7464.12242,212
2023-01-1063.4263.7263.2263.4651,988
2023-01-0963.4264.2763.4164.1686,948
2023-01-0662.0063.0061.8562.96573,917
2023-01-0562.2962.6761.8061.8851,456
2023-01-0462.1762.6362.0062.63160,599
2023-01-0362.2762.5561.6761.6774,042
2023-01-0261.8561.8561.8561.850
2022-12-3061.8562.0061.7761.8559,642
2022-12-2961.2962.1561.2562.1240,317
2022-12-2862.0162.0661.3661.4384,880
2022-12-2761.7861.7861.7861.780
2022-12-2661.7861.7861.7861.780
2022-12-2361.6761.9261.6161.78192,780
2022-12-2262.5562.7261.3761.422,108,631
2022-12-2161.8262.4661.6862.3666,810
2022-12-2061.1261.7961.0261.48131,590
2022-12-1962.0062.1861.5561.55479,735
2022-12-1662.3862.4361.6461.74121,348
2022-12-1563.5963.7162.3862.45173,211
2022-12-1464.2664.6064.1664.5775,748
2022-12-1363.6365.6563.5964.74198,940
2022-12-1263.0463.2662.9263.1263,705
2022-12-0963.6163.7763.2363.62228,824
2022-12-0863.1063.4862.9463.2899,643
2022-12-0763.0663.2462.5762.7695,301
2022-12-0663.8063.9663.1463.3197,178
2022-12-0564.8064.8064.0264.02127,436
2022-12-0264.7064.8763.7764.60189,814
2022-12-0164.8165.1864.5364.78186,516
2022-11-3063.2963.4462.9963.19339,316
2022-11-2963.3063.4362.7762.81100,642
2022-11-2863.4263.6063.1963.19255,223
2022-11-2563.8763.9763.6663.7368,270
2022-11-2463.8964.0863.7363.9467,313
2022-11-2363.3463.6563.1063.56105,783
2022-11-2262.4062.9062.3462.8394,531
2022-11-2162.4462.5462.1962.2155,749
2022-11-1862.5463.1162.5162.7281,078
2022-11-1763.0263.1161.8662.1850,353
2022-11-1663.5263.5662.7662.86161,825
2022-11-1563.2764.0963.1363.77178,717
2022-11-1462.9263.1362.7963.00101,854
2022-11-1163.0063.0262.4662.62151,463
2022-11-1059.1061.8459.0961.84278,822
2022-11-0960.2760.4359.6559.77139,725
2022-11-0859.7560.6959.6760.69137,671
2022-11-0759.0559.7859.0559.64119,718
2022-11-0458.4559.6158.2058.9276,773
2022-11-0358.5658.6457.7758.34111,187
2022-11-0260.0660.2059.4359.49188,245
2022-11-0160.3560.7059.6859.7862,859
2022-10-3160.2360.2359.6459.79152,510
2022-10-2858.7059.7358.5359.6696,096
2022-10-2759.6259.8459.3359.6689,083
2022-10-2659.2660.2259.2660.19105,029
2022-10-2558.7059.4558.3559.43214,003
2022-10-2458.1258.5557.6858.3291,620
2022-10-2157.0257.7356.5357.58143,555
2022-10-2057.3858.2157.1757.92207,989
2022-10-1958.0458.1057.3657.5728,453
2022-10-1858.3058.6457.6357.64155,415
2022-10-1756.4757.6456.4057.45120,954
2022-10-1457.8557.8756.4256.47197,831
2022-10-1355.8156.7154.5756.52324,567
2022-10-1256.5356.6555.8956.12122,627
2022-10-1156.4256.5255.8656.51415,841
2022-10-1057.0257.2756.5356.64155,366
2022-10-0758.3358.6557.4757.47135,960
2022-10-0659.2259.3658.6058.97107,021
2022-10-0559.2859.3358.4258.6151,083
2022-10-0458.2859.4458.1959.44158,570
2022-10-0356.3757.4456.0557.3382,859
2022-09-3056.9857.3756.4757.23480,644
2022-09-2957.2058.6556.4056.76115,463
2022-09-2856.3957.4255.9657.20259,932
2022-09-2757.5157.7557.0357.08399,696
2022-09-2657.1457.8257.0057.2499,634
2022-09-2358.7158.7757.5157.51415,231
2022-09-2259.0259.8958.8058.88192,095
2022-09-2159.9860.5359.9460.49330,763
2022-09-2061.2361.4160.2560.39132,845
2022-09-1960.5660.5660.5660.560
2022-09-1660.7460.8160.2860.56372,530
2022-09-1561.8662.0761.2961.43173,841
2022-09-1461.8562.0861.5661.8449,894
2022-09-1364.4264.8162.3262.3768,551
2022-09-1264.0764.3063.5964.1369,970
2022-09-0962.6263.3662.6263.1857,505
2022-09-0862.0362.3361.4362.18133,735
2022-09-0760.8961.4160.7661.39362,369
2022-09-0661.8161.9660.7961.35358,858
2022-09-0561.4661.6661.2661.61148,198
2022-09-0261.9062.6661.7262.55540,690
2022-09-0161.7561.8161.0261.24109,551
2022-08-3162.9762.9962.4062.49335,663
2022-08-3063.3563.8662.3062.74199,572
2022-08-2964.2364.2364.2364.230
2022-08-2665.2465.7364.0064.2351,633
2022-08-2565.3965.5064.6864.85128,859
2022-08-2464.1164.7063.9264.60273,694
2022-08-2364.1164.7264.0164.43500,993
2022-08-2265.3065.3364.4764.55113,549
2022-08-1966.0666.1865.4465.49138,376
2022-08-1866.1966.6366.0666.4849,721
2022-08-1766.9066.9466.2466.2484,530
2022-08-1666.6966.8766.5866.81165,352
2022-08-1566.9766.9766.2666.58139,809
2022-08-1266.3066.3765.9966.25362,521
2022-08-1166.1666.6765.9866.23360,127
2022-08-1064.4465.9464.3865.78135,497
2022-08-0964.9765.0264.4964.61556,922
2022-08-0864.9865.4864.9265.141,261,859
2022-08-0565.1065.1664.2864.47227,353
2022-08-0464.7265.2064.7264.851,116,220
2022-08-0364.2464.6464.1464.64293,564
2022-08-0264.5864.5864.0064.46102,189
2022-08-0164.9365.0164.3364.8151,622
2022-07-2964.3464.4864.0464.2189,846
2022-07-2863.3163.6062.9263.54309,943
2022-07-2762.3962.7162.3362.71234,491
2022-07-2662.5562.6061.9761.9726,291
2022-07-2562.4662.8462.3062.6445,684
2022-07-2262.7863.1462.5962.73334,183
2022-07-2162.3662.5762.0562.5074,836
2022-07-2062.3862.5061.8562.3759,606
2022-07-1960.7161.8660.7161.8444,806
2022-07-1861.1461.5261.1061.32172,590
2022-07-1559.6760.6659.5160.5672,182
2022-07-1459.8659.9758.7759.17340,780
2022-07-1360.4960.5559.5060.08441,699
2022-07-1260.3760.9160.1660.86510,608
2022-07-1160.8861.2760.6960.84210,418
2022-07-0861.4561.8961.1961.8683,391
2022-07-0760.9561.5260.8961.4125,253
2022-07-0660.4560.7060.2360.2352,338
2022-07-0561.1061.1459.4259.47454,498
2022-07-0460.6660.8360.4560.6779,895
2022-07-0159.7560.5959.6160.2873,404
2022-06-3060.2560.4059.6360.281,210,837
2022-06-2960.8461.3260.8060.97249,416
2022-06-2862.5362.7661.8761.801,823,873
2022-06-2762.2862.7461.9462.3276,856
2022-06-2460.7561.8760.6961.74116,515
2022-06-2360.0460.4659.6660.26446,508
2022-06-2259.6060.6159.2060.49159,500
2022-06-2159.9360.6559.9360.4990,885
2022-06-2059.3259.6859.3259.68142,507
2022-06-1759.2359.7258.6459.08119,411
2022-06-1660.2860.3458.9059.13628,014
2022-06-1560.3560.8560.1360.4848,925
2022-06-1460.9460.9659.9560.06119,833
2022-06-1361.3861.6160.1760.4695,027
2022-06-1064.3864.6262.4762.47393,158
2022-06-0965.9566.0565.0865.09165,256
2022-06-0866.0666.3065.9266.20103,670
2022-06-0765.5566.0265.2165.84115,779
2022-06-0666.1566.5265.9665.9664,781
2022-06-0365.1965.1965.1965.190
2022-06-0265.1965.1965.1965.190
2022-06-0166.2766.3965.1965.19156,311
2022-05-3166.2666.4465.6465.92458,195
2022-05-3066.7766.8966.5366.6947,843
2022-05-2764.8865.7864.7965.7792,555
2022-05-2663.6364.7763.5764.72118,132
2022-05-2563.5763.7362.9063.3770,039
2022-05-2463.0563.3762.4862.6149,279
2022-05-2363.6663.9263.0863.92133,209
2022-05-2063.0763.5062.4762.4754,832
2022-05-1962.5262.8161.6661.66748,893
2022-05-1864.5964.6863.3163.3666,620
2022-05-1763.9964.6863.9164.53112,719
2022-05-1663.2663.6963.1063.3461,545
2022-05-1362.6563.6562.5963.60119,242
2022-05-1261.8662.6161.3062.07364,361
2022-05-1163.1764.2962.4263.54200,364
2022-05-1063.5163.8762.5762.6395,430
2022-05-0964.1764.3663.0063.04120,284
2022-05-0665.1365.4664.1964.9293,251
2022-05-0567.5467.6565.2965.52115,625
2022-05-0466.4066.4065.6565.6528,739
2022-05-0366.0066.3965.6466.3979,082
2022-05-0266.9366.9366.9366.930
2022-04-2967.4767.5766.7366.9360,204
2022-04-2866.7067.0065.9766.5343,555
2022-04-2766.1966.4465.6066.2691,451
2022-04-2667.5767.5766.2566.34128,493
2022-04-2566.6567.0866.4966.51212,013
2022-04-2269.3969.3968.2668.26317,196
2022-04-2170.4271.0170.1770.17152,541
2022-04-2069.9270.4669.8070.22179,257
2022-04-1969.7969.9169.0069.82168,484
2022-04-1869.9369.9369.9369.930
2022-04-1569.9369.9369.9369.930
2022-04-1470.2870.3369.7869.93142,430
2022-04-1369.6970.0269.3570.0268,509
2022-04-1269.4870.4469.2870.1776,489
2022-04-1170.4070.5769.9169.9898,338
2022-04-0871.0071.1570.4670.9564,327
2022-04-0770.6870.9770.1370.13507,956
2022-04-0671.5071.6570.3270.45288,456
2022-04-0572.4172.5271.8771.9644,902
2022-04-0471.9172.3271.7072.24113,782
2022-04-0171.8672.1371.5071.50172,997
2022-03-3172.6572.8472.0572.281,026,606
2022-03-3072.7972.9272.6072.72285,888
2022-03-2971.9572.9271.8972.61684,679
2022-03-2870.9771.5770.9771.11141,435
2022-03-2571.2571.5170.8671.02100,211
2022-03-2470.8371.1570.6270.83175,631
2022-03-2371.3571.7470.6670.89215,697
2022-03-2270.5571.3470.4871.1562,567
2022-03-2170.3370.8770.2570.39263,271
2022-03-1869.7670.2969.3670.29188,977
2022-03-1769.3069.4468.7769.44265,540
2022-03-1667.8568.8567.7468.65160,529
2022-03-1565.6966.7565.3466.7493,706
2022-03-1466.8967.2566.4166.41106,440
2022-03-1167.3668.2467.0067.0068,455
2022-03-1067.6267.8766.6666.82410,830
2022-03-0966.5767.6566.4567.65265,599
2022-03-0865.5266.5665.1465.54169,795
2022-03-0767.1867.8766.4066.75508,465
2022-03-0468.8169.0167.4867.48568,068
2022-03-0369.5470.1368.9569.20193,550
2022-03-0268.6769.7768.5069.77284,082
2022-03-0170.3370.5169.0269.02138,283
2022-02-2869.1270.3768.8870.37629,537
2022-02-2568.4470.0368.1669.9675,331
2022-02-2466.9267.5166.3467.30121,609
2022-02-2370.0170.3869.2669.3771,803
2022-02-2268.9870.4468.8069.92462,609
2022-02-2170.9571.0469.7569.82105,558
2022-02-1871.3271.4870.4070.53144,740
2022-02-1772.2872.3171.4171.62219,513
2022-02-1672.2072.5271.8071.9276,575
2022-02-1570.8672.1270.8072.1226,463
2022-02-1471.3271.4070.4471.1556,445
2022-02-1172.2572.8572.1372.4783,920
2022-02-1073.6473.7972.7073.38115,907
2022-02-0972.8273.5572.6973.51129,809
2022-02-0871.9172.2671.7572.15446,554
2022-02-0772.1872.4471.8472.1557,035
2022-02-0472.6172.6771.3571.84143,105
2022-02-0372.7272.7772.2772.36115,668
2022-02-0273.0773.4472.8272.82397,844
2022-02-0172.2072.4371.9872.37290,574
2022-01-3171.0271.5270.5871.52330,311
2022-01-2870.0070.0068.7469.85113,988
2022-01-2769.3070.9269.0070.70233,563
2022-01-2670.4571.4770.3071.17579,844
2022-01-2570.3070.5969.2969.811,063,260
2022-01-2471.4671.6569.1369.30462,394
2022-01-2172.3272.5371.5872.3557,525
2022-01-2073.3673.9973.0673.99280,719
2022-01-1973.0173.9472.9273.3869,154
2022-01-1874.3374.3673.4873.4871,794
2022-01-1774.5974.8074.5174.7520,311
2022-01-1474.6974.8974.1074.27174,521
2022-01-1375.4375.8275.2875.5167,178
2022-01-1275.2875.7975.2775.5070,754
2022-01-1174.4074.7474.0474.71184,383
2022-01-1074.7074.7373.1673.4962,994
2022-01-0774.7174.8274.1774.4837,112
2022-01-0674.4974.8974.2274.65145,407
2022-01-0575.8576.0675.7875.91217,564
2022-01-0476.1176.3175.8275.86492,162
2022-01-0375.5875.5875.5875.580
2021-12-3175.6375.6875.4675.581,224
2021-12-3075.7176.0175.6875.91226,816
2021-12-2975.8775.9275.5075.58169,719
2021-12-2874.8874.8874.8874.880
2021-12-2774.8874.8874.8874.880
2021-12-2474.8875.1174.8474.883,471
2021-12-2374.5874.9974.4774.94122,232
2021-12-2273.6874.3573.5674.35129,874
2021-12-2172.9973.3172.8973.2443,261
2021-12-2072.3172.7172.0072.2079,756
2021-12-1774.0874.1173.1873.7088,853
2021-12-1674.8975.1074.5174.5584,556
2021-12-1573.6073.6973.1273.12113,334
2021-12-1474.1374.2173.2373.23187,953
2021-12-1374.7675.1874.0074.02128,210
2021-12-1074.2974.7874.2574.36357,746
2021-12-0974.9074.9074.5074.63147,500
2021-12-0875.2475.2474.6374.7287,150
2021-12-0773.8174.7673.7674.68324,750
2021-12-0672.7373.1172.4173.08301,209
2021-12-0373.2673.4972.1372.44150,295
2021-12-0272.7473.0372.2672.75120,339
2021-12-0173.5974.1573.3574.04135,605
2021-11-3073.2573.8472.8872.89304,838
2021-11-2973.4673.9673.4673.6573,461
2021-11-2673.5273.8873.0873.12132,950
2021-11-2575.2975.3075.0175.159,037
2021-11-2474.9175.2274.3974.89107,927
2021-11-2374.9075.1574.5074.6842,392
2021-11-2275.6075.8275.5075.56100,980
2021-11-1975.8775.9475.3175.60109,520
2021-11-1875.7175.8675.2375.55126,904
2021-11-1775.8075.9275.6175.6476,829
2021-11-1675.8375.9475.6975.9070,693
2021-11-1575.7876.0475.7275.8735,643
2021-11-1275.3275.6975.2575.66217,934
2021-11-1175.1575.3975.0775.3395,076
2021-11-1075.6875.7675.3375.5379,987
2021-11-0975.7676.0075.4975.59402,396
2021-11-0875.6676.0175.6475.88280,839
2021-11-0575.4375.9675.4375.80175,442
2021-11-0475.4475.6175.2375.36115,243
2021-11-0374.8574.9874.7674.8656,787
2021-11-0274.7474.9874.6474.8791,317
2021-11-0174.5974.8974.5974.74334,803
2021-10-2974.2374.3774.1474.36206,552
2021-10-2874.0074.5973.8774.56215,631
2021-10-2774.4874.5674.2374.27113,453
2021-10-2674.5474.8374.5474.64192,890
2021-10-2574.3074.3674.0874.31130,106
2021-10-2274.1674.4573.9673.96167,583
2021-10-2173.7874.1173.7573.9144,761
2021-10-2074.0374.2173.6774.1460,356
2021-10-1973.7273.9073.5573.8590,711
2021-10-1872.9973.4772.8173.31282,164
2021-10-1572.6073.2772.6073.2462,748
2021-10-1472.1072.5472.0172.4926,370
2021-10-1371.3571.5971.0971.33173,669
2021-10-1270.8871.5170.7871.34129,816
2021-10-1171.6772.1071.5071.9950,585
2021-10-0871.8272.0171.5571.8183,951
2021-10-0771.4672.0971.4572.0532,707
2021-10-0670.5870.6269.8070.28175,124
2021-10-0570.3671.2770.2071.2749,554
2021-10-0470.7871.0270.1470.1452,308
2021-10-0170.0970.9870.0070.8278,022
2021-09-3071.7871.8271.1371.13478,166
2021-09-2971.7171.7971.3071.4275,729
2021-09-2872.4972.9771.2571.31193,573
2021-09-2773.2073.2372.5972.7362,102
2021-09-2472.8573.2272.5072.6526,317
2021-09-2372.6473.1072.6373.0395,960
2021-09-2272.0372.4271.8872.41473,105
2021-09-2171.8272.2171.5071.79103,870
2021-09-2071.8471.8871.1471.3929,893
2021-09-1773.4973.6572.7472.74179,088
2021-09-1673.3574.1373.0273.11211,772
2021-09-1573.3073.4073.0673.21236,095
2021-09-1473.5873.8273.2673.45259,178
2021-09-1373.6073.9173.3973.59306,894
2021-09-1073.6574.2473.6573.7542,704
2021-09-0973.6274.2073.5273.98125,000
2021-09-0874.1974.6073.7373.8459,935
2021-09-0774.7574.7774.3174.39107,540
2021-09-0674.6374.9474.5874.8741,955
2021-09-0374.5474.6674.2174.4575,665
2021-09-0274.2074.4774.0174.47173,076
2021-09-0174.3374.3374.1074.23179,521
2021-08-3174.1974.2573.8073.96574,326
2021-08-3073.4673.4673.4673.460
2021-08-2773.0473.5173.0073.4665,187
2021-08-2673.1273.2972.9273.0888,102
2021-08-2573.2273.3473.1373.3495,885
2021-08-2473.2473.3072.9873.22105,349
2021-08-2372.5572.8472.3172.84165,537
2021-08-2071.4072.0371.1971.9993,115
2021-08-1971.3671.8171.0071.7090,621
2021-08-1872.7672.7972.5272.5464,664
2021-08-1772.8372.9872.5472.6687,918
2021-08-1672.9373.0572.7072.8895,144
2021-08-1373.0673.4473.0673.27128,343
2021-08-1272.9873.1072.8773.0462,452
2021-08-1172.8973.1972.7773.0239,947
2021-08-1072.8072.9972.7972.8819,693
2021-08-0972.6472.8572.6472.8052,129
2021-08-0672.8973.0972.7272.76158,915
2021-08-0572.5772.9372.5772.9392,574
2021-08-0472.7772.9872.5672.61286,955
2021-08-0372.6472.6472.0472.32152,696
2021-08-0272.2673.0372.2672.61216,222
2021-07-3071.9672.4871.8772.12138,989
2021-07-2972.4372.7672.3972.67101,812
2021-07-2871.7572.1471.7472.0760,769
2021-07-2772.0172.0471.5871.5872,970
2021-07-2671.9972.2871.7272.2392,781
2021-07-2372.0172.2671.9972.2829,004
2021-07-2271.9272.0071.7771.7756,566
2021-07-2171.1271.5971.0571.5834,721
2021-07-2070.5270.9970.1670.86102,123
2021-07-1971.1071.1669.9470.3069,900
2021-07-1671.9872.3371.5971.7064,453
2021-07-1572.2372.3371.8471.97116,408
2021-07-1472.0272.5071.9972.2441,705
2021-07-1372.4372.4972.0072.4154,602
2021-07-1272.0572.3771.8672.2954,389
2021-07-0971.2272.0271.2272.0229,195
2021-07-0871.5871.5870.7671.07120,546
2021-07-0771.9272.1571.7471.9493,131
2021-07-0672.1572.1771.5671.6474,277
2021-07-0571.9972.1871.8772.163,416
2021-07-0271.7471.9771.6771.9157,170
2021-07-0171.6671.8371.4871.5255,168
2021-06-3071.7371.8371.3871.4949,832
2021-06-2971.6371.8371.6271.7746,337
2021-06-2871.7571.8771.5971.59184,501
2021-06-2571.6171.7671.5671.73481,663
2021-06-2471.2471.5571.2271.4694,725
2021-06-2371.2471.3371.0371.09427,374
2021-06-2270.9070.9770.6270.9552,480
2021-06-2169.8070.7269.7170.68111,713
2021-06-1871.2071.2070.0670.1643,636
2021-06-1770.7871.1570.6471.10105,324
2021-06-1671.6571.7771.4571.5541,119
2021-06-1571.8471.8671.4671.4994,561
2021-06-1471.6771.6971.4271.4674,733
2021-06-1171.4371.4771.2971.3328,694
2021-06-1071.1471.5170.9071.2724,206
2021-06-0971.2071.4870.8471.1886,919
2021-06-0871.2071.3570.9570.9883,922
2021-06-0771.0771.2470.9071.0225,035
2021-06-0470.6271.1370.4871.10180,438
2021-06-0370.9270.9670.2670.64118,312
2021-06-0270.7971.0670.7371.0245,362
2021-06-0170.8671.3270.7370.89208,123
2021-05-2870.5470.7270.4670.70139,348
2021-05-2770.1770.5770.1570.35120,204
2021-05-2670.4970.4970.1670.2849,151
2021-05-2570.5470.8170.1670.1674,184
2021-05-2469.8470.2369.6470.2110,465
2021-05-2169.7570.0269.5969.8136,157
2021-05-2069.0069.6768.5469.6749,188
2021-05-1968.9869.1668.1568.54106,095
2021-05-1869.9169.9169.4269.4877,883
2021-05-1769.3569.4669.1069.0749,469
2021-05-1468.8069.3268.5069.3224,472
2021-05-1367.8468.5767.1568.2642,277
2021-05-1268.9769.1368.2868.28198,030
2021-05-1169.4569.5168.6569.1623,952
2021-05-1070.5770.6270.2470.35265,471
2021-05-0769.6370.5669.6370.5283,429
2021-05-0669.5569.6069.1369.5882,452
2021-05-0569.4369.5869.1869.58206,038
2021-05-0469.6769.7468.5768.66335,776
2021-04-3069.9569.9769.4569.5037,484
2021-04-2970.3270.4069.8369.9223,145
2021-04-2869.9470.1069.8069.9661,912
2021-04-2769.9769.9769.7569.8756,551
2021-04-2669.8770.0869.6969.9032,324
2021-04-2369.2969.6569.1569.6962,776
2021-04-2269.3569.6369.3569.5328,795
2021-04-2168.8469.2268.6469.2179,513
2021-04-2069.8069.8068.7268.7234,736
2021-04-1969.7569.9069.5469.6247,613
2021-04-1669.4969.8369.4969.7177,253
2021-04-1569.1669.5769.1569.4598,035
2021-04-1469.1869.2769.0869.1228,046
2021-04-1368.6768.9468.4868.85247,956
2021-04-1268.6568.7668.5468.6148,773
2021-04-0968.5568.6368.4168.5369,225
2021-04-0868.1268.5268.1268.5043,101
2021-04-0768.2768.2968.0068.1390,062
2021-04-0667.9968.4567.8968.31208,020
2021-04-0166.9567.4366.8467.3266,430
2021-03-3166.4566.8566.2266.81119,878
2021-03-3066.6066.6766.3066.56263,867
2021-03-2966.4366.6666.2866.37349,245
2021-03-2666.4366.4365.9566.2178,281
2021-03-2565.5865.7664.9965.5847,418
2021-03-2465.7966.2265.6466.1636,828
2021-03-2366.4566.5866.2366.43146,310
2021-03-2266.1066.7966.0666.77100,973
2021-03-1966.5466.6265.8566.4642,935
2021-03-1867.4367.4366.7167.1188,622
2021-03-1767.1667.1666.5366.6169,822
2021-03-1667.1067.3967.0067.13150,423
2021-03-1566.6866.9466.4266.66128,009
2021-03-1266.5366.5466.2466.45100,543
2021-03-1166.4266.9466.4266.9443,634
2021-03-1065.5166.1965.3965.9333,388
2021-03-0965.0365.8565.0365.7832,259
2021-03-0864.2165.4964.2165.2793,360
2021-03-0564.2364.7763.7563.75135,142
2021-03-0465.1865.3864.7165.2365,472
2021-03-0366.4666.7465.4865.93114,932
2021-03-0266.1366.3865.7466.1756,968
2021-03-0165.6666.3165.5166.20289,526
2021-02-2665.3965.5864.5765.19130,132
2021-02-2567.0767.3666.3966.4465,777
2021-02-2466.1066.6165.9266.5782,557
2021-02-2366.7266.8765.2466.1757,132
2021-02-2266.5866.7966.3166.6864,448
2021-02-1966.9167.4566.9167.4090,868
2021-02-1867.0367.3366.6866.8615,150
2021-02-1767.5967.7367.0267.0624,567
2021-02-1668.0368.1367.7067.7344,442
2021-02-1568.1668.1667.7268.0337,876
2021-02-1267.0567.4366.8267.4342,451
2021-02-1167.1067.3167.0267.1742,871
2021-02-1067.1967.4066.7566.8083,371
2021-02-0966.7766.8666.6166.7560,472
2021-02-0866.5166.7266.3566.42142,013
2021-02-0566.0566.3165.9566.2169,871
2021-02-0465.4165.7865.4165.64205,800
2021-02-0365.7965.7965.2965.441,630,613
2021-02-0264.9165.4164.8165.3820,374
2021-02-0164.3964.3963.8664.19107,830
2021-01-2963.7064.3463.7063.7423,583
2021-01-2863.7364.9763.3464.8668,513
2021-01-2765.6665.8564.2464.6476,463
2021-01-2665.5266.1465.5265.8071,479
2021-01-2566.1766.1965.2065.3726,750
2021-01-2265.6965.7965.4365.6836,872
2021-01-2166.1566.2865.9065.9537,067
2021-01-2065.4365.8565.4365.80116,262
2021-01-1965.6065.6064.9865.0332,068
2021-01-1864.4864.7664.4864.7620,481
2021-01-1565.0765.1364.4764.7432,010
2021-01-1465.3765.6065.3765.5865,890
2021-01-1365.2665.3164.9765.2039,050
2021-01-1265.1065.2164.9565.0841,505
2021-01-1165.0865.1764.7765.0920,672
2021-01-0865.2665.4165.1265.3081,558
2021-01-0764.6064.8864.3764.8154,259
2021-01-0663.6764.4563.4364.4145,287
2021-01-0563.3963.6563.1563.5034,327
2021-01-0464.4464.4863.2663.3197,402
2020-12-3163.6363.6563.4963.592,550
2020-12-3063.6763.7963.5663.6636,908
2020-12-2963.6563.6863.3463.4861,563
2020-12-2462.8862.9162.8362.879,989
2020-12-2362.7162.8962.6862.8559,170
2020-12-2262.4562.7062.4562.5217,130
2020-12-2162.5962.6861.2262.1280,772
2020-12-1863.1463.3162.8962.96260,224
2020-12-1763.1963.2663.1163.1729,195
2020-12-1662.7262.8962.5762.7349,801
2020-12-1561.9362.4061.9362.2388,333
2020-12-1462.3762.5062.3262.2686,546
2020-12-1162.2062.2061.7861.7938,140
2020-12-1062.3062.3061.9762.1449,515
2020-12-0962.4162.7362.3562.4217,268
2020-12-0862.1862.3462.1162.3612,968
2020-12-0762.1962.3662.0862.3626,746
2020-12-0462.2062.3662.1562.3311,256
2020-12-0361.8662.0261.8562.045,285
2020-12-0261.5461.6861.4261.6329,228
2020-12-0161.4561.8261.3961.82116,739
2020-11-3061.1761.3160.6160.6110,677
2020-11-2761.4861.4861.4061.5365,286
2020-11-2661.3061.3061.1961.2419,769
2020-11-2561.2261.2260.9561.0924,120
2020-11-2460.7861.0560.6661.1046,013
2020-11-2360.3560.5360.0660.1124,236
2020-11-2059.8960.2859.8960.1260,883
2020-11-1959.8660.0059.5759.9111,342
2020-11-1860.2360.5960.1460.4977,557
2020-11-1760.2960.4360.0060.3130,335
2020-11-1660.2260.4360.1560.4131,857
2020-11-1359.4959.4959.3159.3510,310
2020-11-1259.3359.5659.2859.4014,220
2020-11-1159.2159.5759.1759.553,269
2020-11-1059.1759.2458.8559.0228,424
2020-11-0959.0660.7258.9959.9137,876
2020-11-0658.1758.2857.6058.2447,677
2020-11-0557.8359.0057.7358.2231,626
2020-11-0455.2957.2655.2957.2244,859
2020-11-0355.4456.1055.2056.0927,684
2020-11-0254.4055.0054.3254.8214,984
2020-10-3053.9954.6453.8054.1512,810
2020-10-2954.9054.9054.1454.5650,392
2020-10-2855.2455.2454.4054.6762,678
2020-10-2756.4356.5256.1156.2546,449
2020-10-2656.5256.6756.1756.1975,625
2020-10-2357.2657.2657.0257.039,792
2020-10-2256.6956.9556.6256.7813,189
2020-10-2157.2357.2356.8756.9219,636
2020-10-2056.9857.2156.9157.02130,834
2020-10-1657.3457.7657.3057.509,763
2020-10-1557.2757.2756.7257.0443,337
2020-10-1458.0558.0557.7557.8832,946
2020-10-1358.0158.2757.8757.9821,227
2020-10-1257.6958.2157.6658.18113,768
2020-10-0957.3057.4657.2257.4234,766
2020-10-0856.9657.0556.6756.9415,640
2020-10-0756.2356.4956.2256.5030,967
2020-10-0656.5056.5556.4356.4334,380
2020-10-0555.8656.2755.7656.2482,766
2020-10-0255.3355.7655.0455.6527,176
2020-10-0156.0856.1255.7155.9516,990
2020-09-3054.8255.8554.8255.8047,662
2020-09-2955.3255.5855.3255.3518,607
2020-09-2854.6155.5054.6155.4615,813
2020-09-2554.0354.2053.5254.1711,960
2020-09-2453.8154.1153.5853.9621,900
2020-09-2355.1355.3154.8154.8145,161
2020-09-2254.5054.9254.5054.5019,853
2020-09-2155.6755.6754.0354.1217,459
2020-09-1856.1556.1555.8055.8918,455
2020-09-1755.6556.1855.6556.094,060
2020-09-1656.6856.9356.6556.8614,736
2020-09-1556.3856.7756.3856.7210,868
2020-09-1456.2656.3856.0556.3818,648
2020-09-1155.8556.0055.4955.525,298
2020-09-1056.2856.5955.9056.1521,828
2020-09-0955.6756.1855.4656.1526,687
2020-09-0856.6656.6655.1955.5825,815
2020-09-0755.9356.6155.9356.5222,805
2020-09-0456.5757.0055.3355.4628,973
2020-09-0358.2158.2156.7356.8729,805
2020-09-0258.0558.3657.9757.9721,740
2020-09-0157.7357.9157.4157.5541,681
2020-08-2857.6757.6757.3857.4715,629
2020-08-2757.3357.5757.2957.3810,473
2020-08-2656.6957.1656.6957.1349,309
2020-08-2556.9857.0656.6956.7427,950
2020-08-2456.5756.8356.5656.5719,632
2020-08-2156.0656.1255.9156.0014,094
2020-08-2055.7455.8755.6055.8823,692
2020-08-1956.3056.5156.3056.425,901
2020-08-1856.1456.4656.1456.1550,383
2020-08-1756.1056.2555.8956.2324,008
2020-08-1455.7455.9855.7455.9214,396
2020-08-1356.1156.2555.9956.1626,959
2020-08-1255.6156.2255.6156.147,558
2020-08-1155.6056.0655.6055.863,876
2020-08-1055.2555.4255.2555.2510,747
2020-08-0755.2255.3055.1155.2512,305
2020-08-0655.3455.3455.0555.1231,014
2020-08-0555.2755.4555.2655.43128,248
2020-08-0454.6354.8554.5154.79135,551
2020-08-0354.1354.6453.9854.6322,253
2020-07-3154.2154.3854.0053.926,027
2020-07-3054.3454.3453.6954.411,681
2020-07-2954.1654.3854.1454.4110,389
2020-07-2854.1754.2554.0754.2217,928
2020-07-2753.8454.2753.8054.0815,248
2020-07-2453.7353.9153.5553.8220,030
2020-07-2354.9154.9154.4554.6212,178
2020-07-2254.5154.6254.2554.4514,418
2020-07-2154.7254.8354.5754.6816,767
2020-07-2053.5654.0953.4553.7338,827
2020-07-1753.5953.7853.5853.739,511
2020-07-1653.6153.6653.3553.5286,779
2020-07-1553.6354.1853.5753.9256,297
2020-07-1452.8653.0452.5852.9346,178
2020-07-1353.6853.9453.4053.9332,164
2020-07-1052.3252.9452.3252.9025,831
2020-07-0953.4053.4052.2752.43116,211
2020-07-0852.6953.0052.6152.6610,721
2020-07-0753.0453.1352.5753.1311,590
2020-07-0653.1253.2552.9553.25137,761
2020-07-0352.3452.3452.0652.0647,715
2020-07-0252.0452.6152.0452.2826,290
2020-07-0151.4351.7851.4351.4910,932
2020-06-3050.8651.1550.8250.9010,795
2020-06-2950.5850.7550.3950.6429,177
2020-06-2651.3051.5650.5150.9690,823
2020-06-2550.9651.0350.6051.0145,165
2020-06-2451.7251.8451.2452.4813,445
2020-06-2352.0152.4752.0052.4828,050
2020-06-2251.4551.7451.3051.6524,090
2020-06-1952.3152.3252.0151.699,139
2020-06-1851.7151.9751.3251.699,090
2020-06-1752.2352.2351.6251.7119,967
2020-06-1651.5452.2650.9450.1253,090
2020-06-1549.1450.1349.0150.1227,619
2020-06-1250.3251.2449.9550.2425,181
2020-06-1151.8251.9751.0451.0746,449
2020-06-1053.2853.2852.6752.8249,723
2020-06-0953.2153.2352.6652.9916,200
2020-06-0852.6953.1252.6253.0332,675
2020-06-0552.0752.9952.0753.0818,685
2020-06-0451.6451.7851.4251.6819,172
2020-06-0351.3251.8951.3051.8223,267
2020-06-0250.4550.9450.4350.697,405
2020-06-0150.4150.4649.9550.2321,051
2020-05-2949.6749.9349.5950.1113,858
2020-05-2849.6750.0949.6750.116,638
2020-05-2749.3849.7648.8849.329,741
2020-05-2649.3149.4249.2049.3227,891
2020-05-2247.6748.1047.6748.151,416
2020-05-2148.3548.7048.1248.1529,883
2020-05-2048.0448.8448.0448.8714,120
2020-05-1948.6648.6648.1348.4012,423
2020-05-1847.3048.3847.2348.3241,005
2020-05-1546.8546.8546.2846.3825,554
2020-05-1446.2546.3245.5546.0164,975
2020-05-1347.2047.3546.7646.8323,622
2020-05-1247.5748.0647.5748.0232,671
2020-05-1148.2048.3847.6247.7847,446
2020-05-0746.9147.2346.9147.235,982
2020-05-0647.1447.2846.8246.8214,593
2020-05-0546.7247.1946.6747.2030,450
2020-05-0446.1746.1745.7746.0577,725
2020-05-0146.4746.7546.4546.483,449
2020-04-3048.4448.4447.6648.2013,370
2020-04-2947.3948.1747.3948.2010,537
2020-04-2847.0247.8247.0246.907,918
2020-04-2746.6746.9246.6746.9025,183
2020-04-2445.6145.9845.5445.758,789
2020-04-2346.0146.6145.8146.4623,121
2020-04-2245.3345.7445.3344.8443,934
2020-04-2146.0246.0744.9444.84111,590
2020-04-2046.8046.8046.1646.7453,082
2020-04-1746.8647.0546.4646.39373,686
2020-04-1645.9445.9445.2945.68428,854
2020-04-1546.5746.5845.3645.3821,888
2020-04-1446.4546.8346.1745.9716,799
2020-04-0945.5346.1944.9845.9729,558
2020-04-0844.1344.7043.8544.79100,812
2020-04-0744.7945.5644.7143.40386,786
2020-04-0642.9443.4342.9041.5447,085
2020-04-0341.6741.8941.6642.058,105
2020-04-0341.6742.1641.5441.54161,283
2020-04-0242.0142.1841.0042.0532,733
2020-04-0242.0142.0641.0041.8120,893
2020-04-0142.0142.1141.7841.94251,571
2020-04-0142.0142.0341.7843.835,133
2020-03-3143.6243.7342.9743.3138,878
2020-03-3042.7942.7941.9342.4828,862
2020-03-2743.1243.1242.2043.5031,262
2020-03-2640.7142.3540.7142.035,141
2020-03-2541.5042.2140.9640.724,574
2020-03-2439.2639.9139.1537.4911,095
2020-03-2337.3637.7637.2839.3044,005
2020-03-2041.3741.4541.0839.461,857
2020-03-1939.0439.2338.5039.113,088
2020-03-1839.6739.8139.4741.143,373
2020-03-1742.0242.0239.4041.0728,569
2020-03-1641.2541.9639.4541.8520,762
2020-03-1342.5344.1842.2141.3760,078
2020-03-1243.6943.9943.4846.4536,656
2020-03-1147.1847.3846.3046.6733,027
2020-03-1047.7148.4546.2847.1979,128
2020-03-0947.9647.9646.3649.8695,734
2020-03-0650.4750.5749.4449.8656,216
2020-03-0552.0652.0651.2151.667,192
2020-03-0451.2851.8651.2851.0950,705
2020-03-0351.5251.9951.2550.7340,918
2020-03-0250.8451.0349.3449.3745,506
2020-02-2849.9350.0048.5951.4481,958
2020-02-2752.1652.3150.9453.2543,402
2020-02-2652.9453.1952.5953.3380,463
2020-02-2554.4054.4153.4954.0622,886
2020-02-2454.7254.7254.0055.8981,993
2020-02-2156.0056.0055.7955.899,071
2020-02-2056.6256.6355.8256.074,968
2020-02-1956.4656.6456.4056.606,401
2020-02-1856.2156.3656.1456.127,923
2020-02-1756.6856.7356.6356.657,560
2020-02-1456.5856.6056.4456.506,699
2020-02-1356.4256.5856.2856.536,528
2020-02-1256.5056.6656.4956.6497,694
2020-02-1156.2056.5956.2056.4923,551
2020-02-1055.8655.9355.7455.9418,051
2020-02-0756.1156.1455.8855.976,243
2020-02-0656.3256.4056.0956.2218,093
2020-02-0555.4156.1155.3155.9459,988
2020-02-0455.0555.6155.0355.58205,558
2020-02-0354.6054.9254.4154.6733,296
2020-01-3155.1155.1154.4454.7737,701
2020-01-3054.6254.8854.6254.7798,354
2020-01-2955.2955.4755.2155.36325,682
2020-01-2854.7855.1754.7855.17120,427
2020-01-2755.0955.1154.6354.67192,670
2020-01-2456.2256.3156.0556.013,324
2020-01-2356.1156.1355.8155.7533,256
2020-01-2256.3756.3856.2556.2548,507
2020-01-2155.9856.2355.9356.2017,122
2020-01-2056.3556.3656.2656.3524,741
2020-01-1756.3256.4056.3256.335,155
2020-01-1655.9756.1455.9756.09623,057
2020-01-1555.8456.0055.8055.965,890
2020-01-1455.7555.9155.5855.8621,941
2020-01-1355.6755.7755.6355.737,324
2020-01-1055.7755.7755.6655.659,471
2020-01-0955.6055.6155.5655.552,217
2020-01-0854.9755.2154.9455.23364,036
2020-01-0755.2655.3055.0855.2220,956
2020-01-0654.9455.0654.8055.0534,002
2020-01-0355.1755.1754.7755.1922,731
2020-01-0255.3255.5255.3255.4022,165
2019-12-3155.0055.0054.9754.957,974
2019-12-3055.3255.3254.9555.0111,050
2019-12-2755.3855.4655.2455.33139,981
2019-12-2454.9054.9854.9054.97348,090
2019-12-2354.8854.9254.8754.9228,907
2019-12-2054.6754.9054.6754.899,372
2019-12-1954.5854.6154.4654.6141,951
2019-12-1854.4554.6054.4554.543,454
2019-12-1754.5154.5854.4754.518,406
2019-12-1654.2954.5754.2954.5943,742
2019-12-1354.3654.4253.8453.92379,837
2019-12-1253.6354.0253.4953.804,499
2019-12-1153.2853.3453.2853.37559
2019-12-1053.1953.3252.9153.3010,431
2019-12-0953.4153.4553.3253.3921,320
2019-12-0653.2053.2153.1052.954,397
2019-12-0553.0053.0052.9952.94672
2019-12-0452.4152.9952.4152.9462,638
2019-12-0352.9352.9952.2652.351,631
2019-12-0253.3853.5252.3952.8322,367
2019-11-2953.2953.4053.2753.30119,332
2019-11-2853.4653.4653.3953.4564,679
2019-11-2753.4653.4953.4053.43299,695
2019-11-2653.2753.3053.2553.294,287
2019-11-2553.1153.2653.0353.2431,989
2019-11-2252.8653.0052.7252.7613,049
2019-11-2152.6852.8452.6452.70868
2019-11-2052.8653.0252.7852.987,445
2019-11-1953.2353.3252.9553.058,802
2019-11-1853.1853.2352.9153.08362,796
2019-11-1552.7953.0652.7853.0388,590
2019-11-1452.6552.6952.5752.6216,093
2019-11-1352.6352.6752.6352.651,601
2019-11-1252.8552.9452.7352.9018,300
2019-11-1152.5552.7052.5452.685,797
2019-11-0852.7252.7252.6852.711,963
2019-11-0752.9553.0052.9252.9610,519
2019-11-0652.6952.7352.5952.652,878
2019-11-0552.7552.8452.5952.6615,739
2019-11-0452.6652.7852.6352.7212,624
2019-11-0152.0952.3852.0752.31668
2019-10-3152.0152.0351.7051.8213,883
2019-10-3051.8551.8951.8551.891,438
2019-10-2951.8652.0451.8651.992,820
2019-10-2851.7651.9951.7651.993,938
2019-10-2551.4451.6051.4451.7418,393
2019-10-2451.6251.6251.4651.5449
2019-10-2351.1751.3551.1651.3716,550
2019-10-2251.3551.5151.3551.481,872
2019-10-2151.1551.3751.1551.3634,279
2019-10-1851.0951.2551.0851.1313,635
2019-10-1751.1051.3551.1051.2667,427
2019-10-1651.0551.1050.9351.1215,948
2019-10-1550.9151.1850.7450.6337,219
2019-10-1450.6450.6750.5350.636,849
2019-10-1150.2251.0250.2250.9950,175
2019-10-1049.6350.1549.6349.5715,088
2019-10-0949.3449.6949.3449.57103,197
2019-10-0850.1050.1049.3049.3541,441
2019-10-0750.1050.1049.8050.0423,328
2019-10-0449.4949.8149.3249.7514,133
2019-10-0349.2149.2449.0749.311,642
2019-10-0249.5749.5749.4250.2316,182
2019-10-0150.7150.7150.1350.2317,211
2019-09-3050.5650.5650.4850.5416,929
2019-09-2750.6250.6850.5450.6632,664
2019-09-2650.7150.7150.7150.451,467
2019-09-2550.4350.4350.1850.413,087
2019-09-2450.9350.9450.9150.7922,038
2019-09-2351.0151.0150.6450.7926,538
2019-09-2051.1151.1851.0951.0961,943
2019-09-1950.8751.2150.7951.212,447
2019-09-1850.8950.9850.8750.902,868
2019-09-1750.7950.8850.7550.9218,655
2019-09-1650.9050.9950.8850.943,441
2019-09-1351.2551.2551.1251.2342,537
2019-09-1251.0051.1550.8751.0747,479
2019-09-1150.5850.6950.5550.68132,694
2019-09-1050.3250.3250.2950.2856,540
2019-09-0950.5650.6350.4850.553,613
2019-09-0650.4550.5050.3750.5158,631
2019-09-0550.0750.4949.6450.3918,142
2019-09-0449.5949.7249.5949.707,064
2019-09-0349.0749.2148.9849.1224,765
2019-09-0249.3049.3749.2549.2812,811
2019-08-3049.3749.7249.3249.31235,616
2019-08-2948.7049.2548.7048.816,501
2019-08-2848.6648.7348.3648.818,408
2019-08-2748.6449.0048.5848.71157,782
2019-08-2349.4249.4249.0749.134,736
2019-08-2249.4449.4649.1849.1314,005
2019-08-2149.1949.4849.1949.4215,195
2019-08-2049.2249.2749.2249.1785,562
2019-08-1949.2749.3649.2449.3275,728
2019-08-1648.4148.8248.4148.778,067
2019-08-1548.2548.3948.0948.1027,547
2019-08-1449.3049.3048.4548.3026,463
2019-08-1348.6549.4548.6449.30116,234
2019-08-1249.5049.5048.9248.941,347
2019-08-0949.5949.5949.1349.114,809
2019-08-0849.1049.5148.9749.41110,680
2019-08-0748.6848.9348.0848.4933,162
2019-08-0648.4548.6548.3548.38108,136
2019-08-0549.1549.1648.5748.5917,359
2019-08-0249.9149.9149.4949.5523,679
2019-08-0150.3551.0150.3550.9629,025
2019-07-3151.0551.0850.9651.0320,187
2019-07-3051.3351.3350.8850.9812,713
2019-07-2951.2651.3251.2651.2613,574
2019-07-2651.1351.3051.1251.2813,364
2019-07-2551.4751.5451.1351.2230,620
2019-07-2451.3851.3851.2151.268,177
2019-07-2351.1851.2551.0851.1525,361
2019-07-2250.9151.0750.9150.9618,252
2019-07-1951.3651.3651.1651.1932,833
2019-07-1850.8550.9550.8550.90104,021
2019-07-1751.2651.3051.0551.1418,082
2019-07-1651.3351.3751.3151.3380,591
2019-07-1551.4051.4951.3951.3720,756
2019-07-1251.1851.2251.1851.2112,259
2019-07-1151.2551.2751.0851.149,733
2019-07-1050.9751.2550.9751.0291,533
2019-07-0950.6950.7950.5850.7835,790
2019-07-0850.8851.0550.8650.896,898
2019-07-0551.3251.4650.8650.982,482
2019-07-0451.3751.4651.3751.436,294
2019-07-0350.9851.2850.9851.224,217
2019-07-0251.0051.0050.8850.9389,562
2019-06-2850.4250.4650.4150.4514,930
2019-06-2750.2050.3150.0750.2025,356
2019-06-2650.2050.2050.1550.20686
2019-06-2550.5350.5350.3250.337,279
2019-06-2450.6850.6950.5550.577,617
2019-06-2150.5050.6350.5050.5049,438
2019-06-2050.6850.6950.5850.50386
2019-06-1949.9550.0549.9349.9944,009
2019-06-1849.3550.0349.3550.022,412
2019-06-1749.3249.4149.2949.3723,200
2019-06-1449.4549.4549.1849.255,878
2019-06-1349.3349.5149.3349.40219,790
2019-06-1249.3449.4649.3449.378,860
2019-06-1149.6949.8249.6349.6240,768
2019-06-1049.3849.6049.3549.5727,605
2019-06-0748.9549.2948.9549.2172,170
2019-06-0648.6048.6248.3948.5412,792
2019-06-0548.4948.4948.2048.3163,220
2019-06-0447.6147.9847.6147.9877,530
2019-06-0347.2347.6347.1947.617,806
2019-05-3147.4647.5247.2747.8226,628
2019-05-3047.6747.8647.6747.828,899
2019-05-2947.7347.8047.5747.57152,734
2019-05-2848.5048.5048.2748.31100,163
2019-05-2448.4548.4948.2648.283,335
2019-05-2348.7748.7748.1448.142,100
2019-05-2248.8348.8348.6948.7717,789
2019-05-2148.5348.8748.5348.857,673
2019-05-2048.8248.8848.4448.5418,751
2019-05-1748.9149.1048.8949.0316,673
2019-05-1648.6949.2548.6949.278,645
2019-05-1548.6748.6748.2548.7817,807
2019-05-1448.3048.4848.3048.588,874
2019-05-1349.0449.0448.1848.1115,909
2019-05-1049.1049.1048.5548.6119,636
2019-05-0949.0549.0548.6048.522,058
2019-05-0849.3749.4449.1549.445,972
2019-05-0750.1150.1149.3549.3958,156
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.