Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:29:39 - 26-Apr-24 | 1.70 | 197 | Buy* | 1.50 | 1.70 |
15:29:35 - 26-Apr-24 | 1.60 | 11,812 | Buy* | 1.50 | 1.60 |
14:04:38 - 26-Apr-24 | 1.60 | 93 | Buy* | 1.50 | 1.60 |
11:48:41 - 26-Apr-24 | 1.5161 | 5,000 | Sell* | 1.50 | 1.60 |
09:02:10 - 26-Apr-24 | 1.50 | 66 | Sell* | 1.50 | 1.60 |
07:21:06 - 26-Apr-24 | 1.60 | 179 | Buy* | 1.50 | 1.60 |
07:21:06 - 26-Apr-24 | 1.60 | 136 | Buy* | 1.50 | 1.60 |
07:21:06 - 26-Apr-24 | 1.60 | 125 | Buy* | 1.50 | 1.60 |
07:21:06 - 26-Apr-24 | 1.50 | 1,333 | Sell* | 1.50 | 1.60 |
07:21:06 - 26-Apr-24 | 1.50 | 145 | Sell* | 1.50 | 1.60 |
07:21:06 - 26-Apr-24 | 1.50 | 1,440 | Sell* | 1.50 | 1.60 |
07:21:06 - 26-Apr-24 | 1.60 | 62 | Buy* | 1.50 | 1.60 |
07:21:06 - 26-Apr-24 | 1.60 | 375 | Buy* | 1.50 | 1.60 |
07:21:06 - 26-Apr-24 | 1.60 | 159 | Buy* | 1.50 | 1.60 |