Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:58:08 - 01-May-24 | 2,417.50 | 96 | Sell* | 2,404.50 | 2,417.50 |
14:58:07 - 01-May-24 | 2,417.50 | 211 | Sell* | 2,417.50 | 2,418.00 |
14:58:07 - 01-May-24 | 2,417.50 | 211 | Buy* | 2,404.50 | 2,417.50 |
14:03:10 - 01-May-24 | 2,404.50 | 6 | Sell* | 2,404.50 | 2,416.50 |
14:02:29 - 01-May-24 | 2,416.50 | 77 | Buy* | 2,404.50 | 2,416.50 |
13:35:59 - 01-May-24 | 2,425.00 | 3 | Buy* | 2,408.50 | 2,425.00 |
13:13:24 - 01-May-24 | 2,420.245 | 93 | Buy* | 2,408.50 | 2,423.00 |
13:13:16 - 01-May-24 | 2,411.255 | 5 | Sell* | 2,408.50 | 2,423.00 |
13:13:15 - 01-May-24 | 2,411.255 | 4 | Sell* | 2,408.50 | 2,423.00 |
12:29:09 - 01-May-24 | 2,422.00 | 2 | Buy* | 2,408.50 | 2,422.00 |
11:00:25 - 01-May-24 | 2,407.684 | 89 | Sell* | 2,406.50 | 2,419.50 |
10:54:01 - 01-May-24 | 2,420.00 | 0 | Unknown* | 2,406.00 | 2,420.00 |
10:47:07 - 01-May-24 | 2,421.50 | 3 | Buy* | 2,406.00 | 2,421.50 |
10:26:41 - 01-May-24 | 2,418.50 | 0 | Unknown* | 2,408.00 | 2,418.50 |
10:01:06 - 01-May-24 | 2,418.50 | 6 | Buy* | 2,406.00 | 2,418.50 |
10:01:03 - 01-May-24 | 2,418.50 | 1 | Buy* | 2,406.00 | 2,418.50 |
09:45:51 - 01-May-24 | 2,422.50 | 1 | Buy* | 2,406.00 | 2,422.00 |
09:43:55 - 01-May-24 | 2,413.695 | 18 | Buy* | 2,406.00 | 2,415.50 |
09:43:55 - 01-May-24 | 2,407.805 | 8 | Sell* | 2,406.00 | 2,415.50 |
09:34:28 - 01-May-24 | 2,415.50 | 10 | Buy* | 2,406.00 | 2,415.50 |
09:00:57 - 01-May-24 | 2,422.50 | 0 | Unknown* | 2,408.00 | 2,422.00 |
08:01:40 - 01-May-24 | 2,420.00 | 0 | Unknown* | 2,412.00 | 2,420.00 |
07:38:22 - 01-May-24 | 2,417.00 | 1 | Buy* | 2,412.50 | 2,417.00 |
07:38:22 - 01-May-24 | 2,417.00 | 3 | Buy* | 2,412.50 | 2,417.00 |
07:30:00 - 01-May-24 | 2,416.50 | 8 | Buy* | 2,413.50 | 2,416.50 |
07:07:24 - 01-May-24 | 2,416.50 | 0 | Unknown* | 2,412.00 | 2,416.50 |
07:07:24 - 01-May-24 | 2,416.50 | 0 | Unknown* | 2,412.00 | 2,416.50 |
07:07:24 - 01-May-24 | 2,416.50 | 2 | Buy* | 2,412.00 | 2,416.50 |
07:07:24 - 01-May-24 | 2,416.50 | 0 | Unknown* | 2,412.00 | 2,416.50 |
07:07:24 - 01-May-24 | 2,416.50 | 1 | Buy* | 2,412.00 | 2,416.50 |
07:07:24 - 01-May-24 | 2,416.50 | 0 | Unknown* | 2,412.00 | 2,416.50 |
07:00:39 - 01-May-24 | 2,443.50 | 0 | Unknown* | 2,385.00 | 2,443.50 |