Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Eu Prop Share Price
Ishr Eu Prop Share History

Ishr Eu Prop Share History

Ishr Eu Prop Share Price history. The following table shows end-of-day data IPRP historical share prices for Ishr Eu Prop, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IPRP.L
Share PriceIPRP.L
ChartsIPRP.L
TradesIPRP.L
HistoryCompare
IPRP.LIPRP.L
Share NewsIPRP.L
RNSIPRP.L
Accounts
Date Open High Low Close Volume
2024-05-012,421.502,421.502,417.502,410.00859
2024-04-302,433.502,441.502,424.002,419.752,626
2024-04-292,394.002,415.002,394.002,413.007,819
2024-04-262,381.502,396.502,381.502,392.0014,752
2024-04-252,369.502,374.002,337.502,349.007,261
2024-04-242,421.252,421.252,374.752,374.759,600
2024-04-232,419.002,421.002,417.502,421.259,117
2024-04-222,373.252,373.252,373.252,403.00824
2024-04-192,344.502,370.502,338.502,373.254,009
2024-04-182,328.502,343.502,328.502,342.001,134
2024-04-172,309.752,310.252,309.752,310.251,375
2024-04-162,304.002,316.502,304.002,309.752,035
2024-04-152,342.002,342.002,342.002,342.002,533
2024-04-122,362.002,364.002,344.002,346.501,967
2024-04-112,335.002,348.502,325.502,338.2512,014
2024-04-102,399.002,399.002,334.502,345.503,315
2024-04-092,401.002,401.002,384.502,384.502,223
2024-04-082,377.502,401.502,374.502,401.506,905
2024-04-052,381.002,383.002,377.002,377.002,110
2024-04-042,405.502,408.002,395.502,404.006,402
2024-04-032,398.002,398.002,398.002,395.00474
2024-04-022,440.502,440.502,402.002,403.005,185
2024-04-012,446.002,446.002,446.002,446.000
2024-03-292,446.002,446.002,446.002,446.000
2024-03-282,451.002,451.002,432.502,446.008,062
2024-03-272,434.502,434.502,434.502,440.752,291
2024-03-262,411.502,427.002,411.002,428.506,974
2024-03-252,407.502,416.002,407.502,416.001,700
2024-03-222,416.002,416.002,407.502,407.501,833
2024-03-212,371.502,382.502,371.502,382.006,992
2024-03-202,300.002,326.502,299.502,325.502,022
2024-03-192,297.502,316.502,297.502,316.50245
2024-03-182,303.002,303.002,303.002,297.50631
2024-03-152,310.502,310.502,281.502,281.506,772
2024-03-142,368.002,368.002,368.002,340.25562
2024-03-132,355.002,355.002,354.002,354.00348
2024-03-122,379.002,379.002,378.502,349.754,350
2024-03-112,339.002,373.002,339.002,373.009,926
2024-03-082,311.002,342.002,310.002,342.001,637
2024-03-072,280.502,282.002,278.502,307.0032,936
2024-03-062,271.502,271.502,271.502,269.50412
2024-03-052,274.502,274.502,260.502,262.001,557
2024-03-042,271.502,271.502,262.002,268.755,034
2024-03-012,273.502,298.002,273.502,298.00362,366
2024-02-292,273.002,280.002,257.502,257.50160,266
2024-02-282,261.502,261.502,238.002,259.00370,683
2024-02-272,294.502,304.752,294.502,304.75310
2024-02-262,304.002,308.002,294.502,294.502,630
2024-02-232,326.002,326.002,303.502,314.501,748
2024-02-222,319.502,325.502,319.502,325.001,737
2024-02-212,321.502,334.502,312.502,311.503,929
2024-02-202,318.002,318.002,318.002,319.75587
2024-02-192,332.502,332.502,332.502,332.755,145
2024-02-162,336.002,336.002,332.252,332.251,550
2024-02-152,316.002,336.002,316.002,336.005,232
2024-02-142,296.002,296.002,296.002,294.2524,427
2024-02-132,331.002,331.002,282.002,282.002,066
2024-02-122,353.002,353.002,347.502,352.251,668
2024-02-092,333.002,333.002,312.502,312.50219,367
2024-02-082,343.002,343.002,341.502,341.50179
2024-02-072,359.002,361.002,343.002,343.00182,512
2024-02-062,372.002,372.002,353.502,362.509,927
2024-02-052,396.002,396.502,379.002,374.7525,055
2024-02-022,413.002,413.002,391.502,389.251,986
2024-02-012,428.502,428.502,407.002,407.001,056
2024-01-312,449.502,457.002,448.002,457.001,486
2024-01-302,451.002,452.002,439.502,440.502,195
2024-01-292,387.502,430.502,386.502,434.003,945
2024-01-262,413.502,424.002,402.502,422.001,709
2024-01-252,405.752,410.002,405.752,410.00156
2024-01-242,403.002,403.002,400.002,405.75482
2024-01-232,375.502,396.002,362.502,362.503,040
2024-01-222,406.002,412.002,393.002,393.005,135
2024-01-192,375.002,385.002,375.002,383.003,447
2024-01-182,388.002,389.502,388.002,377.001,313
2024-01-172,379.502,381.002,379.502,381.006,403
2024-01-162,461.002,461.002,455.002,442.75313
2024-01-152,471.502,471.502,471.502,469.001,071
2024-01-122,463.502,485.002,463.502,485.001,146
2024-01-112,500.002,500.002,455.002,449.0013,026
2024-01-102,480.002,497.502,480.002,484.5011,196
2024-01-092,468.502,469.002,461.502,465.001,884
2024-01-082,476.502,481.002,441.002,481.00208,633
2024-01-052,474.002,486.502,472.002,480.5015,199
2024-01-042,504.002,504.502,498.002,507.0017,614
2024-01-032,519.502,522.502,486.002,491.75297,966
2024-01-022,571.002,576.502,552.502,552.501,546
2024-01-012,594.002,594.002,594.002,594.000
2023-12-292,603.002,603.002,590.502,594.002,160
2023-12-282,596.502,601.002,596.502,601.00628
2023-12-272,589.502,589.502,575.502,596.5049,169
2023-12-262,556.002,556.002,556.002,556.000
2023-12-252,556.002,556.002,556.002,556.000
2023-12-222,537.002,561.002,537.002,556.0015,073
2023-12-212,546.502,557.502,538.002,557.0039,711
2023-12-202,545.002,572.002,544.502,567.50115,598
2023-12-192,521.002,534.502,521.002,532.0015,116
2023-12-182,516.502,520.502,516.502,520.506,939
2023-12-152,545.502,553.502,509.002,511.7575,591
2023-12-142,553.502,555.002,532.502,536.5044,143
2023-12-132,410.002,425.002,403.002,416.2564,434
2023-12-122,398.502,398.502,398.502,396.00679
2023-12-112,396.502,410.002,392.502,409.255,754
2023-12-082,408.002,415.502,397.502,399.504,636
2023-12-072,404.502,407.002,404.502,423.502,740
2023-12-062,412.002,432.502,397.002,430.50197,241
2023-12-052,421.502,421.502,392.002,406.758,163
2023-12-042,367.002,380.002,367.002,368.501,403
2023-12-012,329.002,359.502,327.502,359.2512,035
2023-11-302,330.002,338.502,323.002,323.006,402
2023-11-292,338.502,338.502,329.002,335.5017,217
2023-11-282,285.002,285.002,285.002,304.251,518
2023-11-272,318.002,318.002,318.002,318.004,124
2023-11-242,309.502,309.502,302.502,296.752,181
2023-11-232,296.002,307.002,296.002,307.00508
2023-11-222,297.502,304.502,297.502,307.759,451
2023-11-212,297.002,297.002,294.502,271.75789
2023-11-202,315.002,329.502,312.502,329.5012,449
2023-11-172,310.002,318.002,310.002,316.501,328
2023-11-162,280.002,280.002,280.002,275.50127,712
2023-11-152,344.002,344.002,304.002,293.753,740
2023-11-142,296.002,313.002,296.002,316.257,870
2023-11-132,202.502,202.502,191.002,178.75130
2023-11-102,185.502,185.502,185.502,194.751,418
2023-11-092,200.502,217.002,200.502,219.503,447
2023-11-082,190.252,190.252,176.752,176.751,678
2023-11-072,178.502,190.252,178.502,190.25514
2023-11-062,179.002,179.002,179.002,178.502,789
2023-11-032,229.002,245.502,225.502,238.50133,753
2023-11-022,194.502,200.002,194.502,188.751,294
2023-11-012,082.502,082.502,082.502,083.251,825
2023-10-312,082.002,082.002,082.002,074.755,624
2023-10-302,035.002,035.002,035.002,009.75614
2023-10-271,984.302,009.751,984.302,009.75328
2023-10-261,963.601,963.601,963.601,984.301,891
2023-10-251,980.601,995.401,980.201,981.3020,894
2023-10-242,016.002,016.002,016.002,012.503,398
2023-10-231,962.801,962.801,962.801,985.90425
2023-10-201,997.201,997.201,988.402,006.251,964
2023-10-192,013.502,020.502,013.502,020.006,072
2023-10-182,080.502,080.502,041.502,041.50517
2023-10-172,090.002,090.002,080.502,080.50394
2023-10-162,096.502,096.502,082.002,090.006,529
2023-10-132,082.002,082.002,082.002,084.00464
2023-10-122,140.002,148.002,128.002,111.258,302
2023-10-112,125.002,125.002,122.502,121.753,836
2023-10-102,122.002,125.502,100.502,110.7512,481
2023-10-092,069.502,069.502,069.502,076.75293
2023-10-062,075.002,075.002,070.002,077.501,454
2023-10-052,064.502,064.502,064.502,061.752,312
2023-10-042,056.002,075.502,050.002,052.505,551
2023-10-032,110.002,110.002,058.502,060.0039,271
2023-10-022,148.002,148.002,112.502,116.2534,067
2023-09-292,118.502,118.502,118.502,130.0043,374
2023-09-282,063.502,064.002,048.502,064.505,562
2023-09-272,099.002,099.002,066.002,064.258,121
2023-09-262,133.002,133.002,133.002,111.50911
2023-09-252,175.752,175.752,160.252,160.25547
2023-09-222,167.002,176.002,167.002,175.756,187
2023-09-212,184.502,191.002,184.502,181.752,939
2023-09-202,205.502,210.502,205.502,208.008,303
2023-09-192,179.502,179.502,170.002,168.501,669
2023-09-182,165.002,165.002,145.002,145.002,477
2023-09-152,217.002,217.002,195.002,191.251,644
2023-09-142,185.502,212.502,185.502,217.503,941
2023-09-132,157.502,157.502,157.502,171.751,083
2023-09-122,185.002,185.002,179.002,159.757,819
2023-09-112,170.502,182.502,170.502,185.004,293
2023-09-082,162.502,162.502,162.502,155.251,877
2023-09-072,167.502,167.502,157.252,157.25241
2023-09-062,155.002,167.502,155.002,167.5024,697
2023-09-052,144.002,156.002,144.002,139.751,012
2023-09-042,153.252,153.252,148.252,148.251,296
2023-09-012,149.502,164.002,149.502,153.252,594
2023-08-312,177.002,186.002,177.002,181.008,356
2023-08-302,137.752,137.752,137.752,138.251,150
2023-08-292,103.002,139.002,103.002,137.753,900
2023-08-282,088.502,088.502,088.502,088.500
2023-08-252,100.502,100.502,091.502,088.502,936
2023-08-242,093.502,093.502,088.502,086.253,426
2023-08-232,073.502,073.502,073.002,078.5015,086
2023-08-222,020.502,036.002,020.502,036.252,843
2023-08-212,039.002,039.002,004.252,004.25597
2023-08-182,077.502,077.502,034.002,039.0014,877
2023-08-172,093.002,093.002,093.002,071.751,878
2023-08-162,098.502,102.502,094.502,100.7578,684
2023-08-152,105.002,105.002,105.002,107.502,956
2023-08-142,150.502,150.502,137.502,137.50442
2023-08-112,149.502,149.502,149.502,150.501,383
2023-08-102,197.502,197.502,197.502,198.751,607
2023-08-092,118.252,146.502,118.252,146.502,390
2023-08-082,116.502,116.502,116.502,118.251,515
2023-08-072,144.502,144.502,127.002,130.506,552
2023-08-042,117.502,156.502,117.502,151.2511,264
2023-08-032,126.502,126.502,125.502,127.501,437
2023-08-022,144.002,148.002,129.502,129.751,917
2023-08-012,156.502,156.502,151.002,155.756,998
2023-07-312,177.502,177.502,177.502,178.001,801
2023-07-282,166.502,174.002,166.502,174.5015,043
2023-07-272,189.502,190.002,187.502,178.756,431
2023-07-262,173.002,184.002,170.502,182.259,026
2023-07-252,191.002,191.002,174.002,179.5016,142
2023-07-242,197.502,215.502,197.502,194.50580
2023-07-212,179.502,192.502,179.502,199.757,288
2023-07-202,225.002,225.002,225.002,199.251,319
2023-07-192,190.002,226.002,190.002,211.509,128
2023-07-182,096.252,125.752,096.252,125.751,308
2023-07-172,098.502,099.002,098.502,096.254,431
2023-07-142,100.502,100.502,100.502,107.75775
2023-07-132,117.002,123.502,116.002,119.5036,363
2023-07-122,073.002,113.502,073.002,115.0019,274
2023-07-112,014.002,030.002,010.502,041.752,666
2023-07-102,000.002,005.502,000.001,999.351,118
2023-07-071,992.902,005.501,992.902,005.50546
2023-07-062,063.502,063.501,994.001,992.907,474
2023-07-052,064.502,075.002,064.002,073.5071,116
2023-07-042,065.002,081.002,065.002,078.754,805
2023-07-032,011.502,022.502,011.502,023.752,658
2023-06-301,983.201,999.001,983.201,990.6015,723
2023-06-291,975.801,977.801,969.201,967.901,381
2023-06-281,958.001,985.001,958.001,984.501,510
2023-06-271,940.801,940.801,933.801,940.403,041
2023-06-261,929.601,929.601,928.201,931.006,275
2023-06-231,952.201,952.201,927.001,930.3014,943
2023-06-221,962.801,972.801,962.801,960.104,176
2023-06-211,961.801,977.001,956.401,976.704,820
2023-06-201,995.201,996.801,984.201,989.3011,945
2023-06-192,011.502,026.501,999.201,999.9011,868
2023-06-162,042.502,042.502,037.752,037.755,760
2023-06-152,055.502,055.502,042.502,042.503,157
2023-06-142,110.502,112.002,110.002,111.25610
2023-06-132,114.502,114.502,090.002,092.502,038
2023-06-122,116.502,117.502,116.502,117.507,287
2023-06-092,122.002,126.502,120.502,125.502,177
2023-06-082,112.502,128.502,104.502,107.754,536
2023-06-072,116.002,123.502,116.002,123.501,964
2023-06-062,104.502,113.002,104.502,113.00644
2023-06-052,110.002,110.002,094.502,104.503,367
2023-06-022,039.002,087.002,038.502,087.0067,285
2023-06-011,997.001,998.001,983.801,998.7588,635
2023-05-312,001.002,013.001,993.602,007.759,449
2023-05-302,040.002,040.002,022.502,023.502,835
2023-05-292,043.002,043.002,043.002,043.000
2023-05-262,050.002,052.002,038.002,043.006,593
2023-05-252,052.002,061.002,052.002,052.254,150
2023-05-242,104.502,104.502,079.002,079.75877
2023-05-232,093.002,137.502,093.002,125.00765
2023-05-222,079.502,089.502,079.502,089.50660
2023-05-192,071.002,081.502,071.002,080.756,025
2023-05-182,092.502,094.002,066.002,068.253,098
2023-05-172,095.502,095.502,084.502,085.504,884
2023-05-162,132.502,132.502,105.502,107.251,807
2023-05-152,099.502,117.002,083.002,117.752,318
2023-05-122,122.002,122.002,091.502,089.504,147
2023-05-112,115.002,130.502,113.502,123.0023,751
2023-05-102,103.002,104.002,085.002,108.0011,013
2023-05-092,124.002,124.002,083.502,090.5019,663
2023-05-082,166.502,166.502,166.502,166.500
2023-05-052,180.502,183.002,162.502,166.507,621
2023-05-042,184.502,184.502,126.502,159.5015,692
2023-05-032,184.502,184.502,174.502,176.251,116
2023-05-022,221.002,221.002,194.002,182.2512,770
2023-05-012,234.002,234.002,234.002,234.000
2023-04-282,233.502,233.502,219.002,234.001,133
2023-04-272,214.502,220.002,201.502,220.003,658
2023-04-262,215.002,228.502,195.502,203.258,303
2023-04-252,212.002,212.002,184.002,193.002,913
2023-04-242,227.502,227.502,218.502,217.504,789
2023-04-212,213.002,224.002,213.002,222.009,453
2023-04-202,225.502,236.002,204.502,206.002,872
2023-04-192,210.502,224.502,210.502,224.506,361
2023-04-182,260.502,268.502,251.502,253.254,273
2023-04-172,259.502,264.502,257.502,265.7512,977
2023-04-142,244.502,259.502,241.502,251.0016,045
2023-04-132,197.002,203.502,185.502,197.2527,337
2023-04-122,228.002,229.002,193.502,196.256,723
2023-04-112,153.502,153.502,144.002,158.2552,594
2023-04-102,139.002,139.002,139.002,139.000
2023-04-072,139.002,139.002,139.002,139.000
2023-04-062,093.502,137.002,093.502,139.006,125
2023-04-052,104.502,104.502,075.502,076.001,424
2023-04-042,125.002,143.002,121.002,127.5055,743
2023-04-032,130.002,133.002,120.502,121.752,174
2023-03-312,139.002,139.002,097.502,123.50429,380
2023-03-302,067.002,120.002,067.002,125.756,915
2023-03-291,995.002,049.501,995.002,045.0026,182
2023-03-282,043.002,043.001,986.801,997.0012,411
2023-03-272,056.502,064.002,053.502,056.5035,998
2023-03-242,061.002,063.002,038.002,051.006,470
2023-03-232,108.502,121.002,108.502,117.251,711
2023-03-222,160.002,160.002,114.502,116.5015,872
2023-03-212,205.002,214.002,198.502,212.506,465
2023-03-202,141.002,198.502,141.002,194.0025,668
2023-03-172,226.002,246.002,156.002,177.503,643
2023-03-162,255.502,256.002,185.002,218.0016,996
2023-03-152,293.502,293.502,219.002,254.7524,375
2023-03-142,300.002,320.502,300.002,305.509,635
2023-03-132,270.002,271.502,214.502,271.7536,881
2023-03-102,269.502,274.002,256.502,267.258,184
2023-03-092,350.002,350.002,310.002,317.0014,173
2023-03-082,434.502,434.502,400.002,411.009,220
2023-03-072,482.502,492.502,434.002,436.7518,022
2023-03-062,472.002,474.002,470.002,474.005,760
2023-03-032,420.002,420.002,420.002,428.5010,759
2023-03-022,402.002,406.002,402.002,403.754,334
2023-03-012,420.502,424.502,395.002,395.756,432
2023-02-282,436.502,437.502,431.502,438.753,131
2023-02-272,455.002,455.002,447.502,453.001,341
2023-02-242,481.502,481.502,425.002,431.502,244
2023-02-232,454.002,458.002,454.002,467.254,042
2023-02-222,436.002,438.502,428.502,435.251,392
2023-02-212,480.002,480.002,461.002,462.254,104
2023-02-202,557.502,557.502,548.002,530.501,221
2023-02-172,534.502,534.502,534.502,532.752,335
2023-02-162,553.502,563.002,518.002,530.254,472
2023-02-152,545.502,545.502,545.502,551.001,011
2023-02-142,557.002,575.002,557.002,557.0055
2023-02-132,560.502,560.502,537.502,555.753,021
2023-02-102,547.002,555.002,546.502,554.751,692
2023-02-092,614.002,614.002,580.002,586.253,700
2023-02-082,570.502,587.252,570.502,587.254,019
2023-02-072,576.502,578.002,559.502,570.508,827
2023-02-062,640.502,648.502,586.002,604.005,925
2023-02-032,684.002,688.502,661.002,666.754,658
2023-02-022,561.002,698.502,560.502,698.5013,996
2023-02-012,528.002,541.502,523.502,529.25102,652
2023-01-312,489.002,525.002,489.002,509.253,506
2023-01-302,534.002,534.002,514.002,518.5043,065
2023-01-272,551.502,552.002,542.002,548.2524,090
2023-01-262,537.002,537.002,537.002,533.7561,936
2023-01-252,546.502,555.502,546.502,551.5020,877
2023-01-242,573.002,588.002,564.002,573.5024,176
2023-01-232,545.502,556.502,543.002,559.0021,231
2023-01-202,494.502,502.002,490.002,502.0014,262
2023-01-192,505.002,517.502,505.002,492.50707
2023-01-182,592.002,592.002,549.002,549.0013,119
2023-01-172,644.502,648.502,590.002,601.5013,158
2023-01-162,567.002,637.002,567.002,634.0015,002
2023-01-132,595.502,595.502,569.002,570.0090,880
2023-01-122,558.002,586.002,556.502,584.2532,164
2023-01-112,513.002,534.002,513.002,537.251,531
2023-01-102,450.502,460.002,450.002,449.253,856
2023-01-092,405.002,466.502,405.002,465.50188,133
2023-01-062,397.502,424.002,391.502,421.501,569
2023-01-052,449.502,449.502,414.002,413.752,544
2023-01-042,398.002,434.502,398.002,433.002,376
2023-01-032,387.002,396.502,381.502,375.255,595
2023-01-022,320.752,320.752,320.752,320.750
2022-12-302,324.752,324.752,320.752,320.7516
2022-12-292,286.502,319.502,279.002,324.752,032
2022-12-282,290.002,294.002,282.002,286.2516,742
2022-12-272,278.752,278.752,278.752,278.750
2022-12-262,278.752,278.752,278.752,278.750
2022-12-232,268.002,271.502,268.002,278.75141
2022-12-222,264.002,264.002,264.002,264.2521,620
2022-12-212,233.502,268.502,233.502,270.751,735
2022-12-202,200.002,200.002,173.002,193.756,302
2022-12-192,231.502,231.502,230.502,230.001,049
2022-12-162,251.502,251.502,251.502,239.7512,214
2022-12-152,356.002,356.002,352.002,346.003,444
2022-12-142,346.502,357.002,340.502,373.0016,088
2022-12-132,290.502,372.002,290.502,341.5024,583
2022-12-122,300.502,314.002,278.002,275.501,361
2022-12-092,286.502,298.502,286.502,300.00420
2022-12-082,290.502,306.002,275.002,297.507,955
2022-12-072,283.002,283.502,281.002,284.2511,475
2022-12-062,330.502,331.502,298.002,296.2518,300
2022-12-052,327.002,327.002,321.002,321.2517,177
2022-12-022,302.502,302.502,302.502,291.251,718
2022-12-012,301.002,310.502,257.502,261.5021,105
2022-11-302,287.002,287.002,272.002,270.5014,349
2022-11-292,323.002,331.502,284.502,298.2512,386
2022-11-282,335.502,339.502,322.502,322.5019,132
2022-11-252,338.502,340.502,322.502,339.5012,062
2022-11-242,355.502,357.502,354.002,354.0012,612
2022-11-232,318.502,318.502,284.502,291.256,018
2022-11-222,347.002,347.002,312.502,317.75558
2022-11-212,329.502,329.502,329.502,336.50491
2022-11-182,356.002,357.002,356.002,346.75934
2022-11-172,348.502,351.502,345.502,348.006,099
2022-11-162,359.002,369.002,349.002,367.757,779
2022-11-152,420.502,420.502,411.002,415.751,005
2022-11-142,470.002,470.002,424.502,445.507,367
2022-11-112,422.002,483.502,422.002,463.2552,405
2022-11-102,303.502,418.502,250.002,411.0015,909
2022-11-092,280.002,320.002,277.002,324.0011,719
2022-11-082,240.002,278.002,240.002,279.7510,372
2022-11-072,269.002,290.502,268.002,269.5029,838
2022-11-042,208.502,278.502,207.002,272.0011,180
2022-11-032,184.502,194.002,161.502,194.001,898
2022-11-022,210.002,228.502,207.502,216.0011,896
2022-11-012,243.002,278.002,243.002,256.5011,566
2022-10-312,170.002,195.002,170.002,193.253,024
2022-10-282,189.002,189.002,162.502,166.0043,071
2022-10-272,190.002,239.502,190.002,230.0019,563
2022-10-262,183.002,183.002,163.002,181.5016,365
2022-10-252,112.002,193.502,112.002,193.5014,372
2022-10-242,088.502,115.502,088.502,115.506,581
2022-10-212,123.502,123.502,091.002,088.759,008
2022-10-202,085.502,112.502,079.502,110.252,622
2022-10-192,145.502,145.502,076.002,081.7548,187
2022-10-182,131.502,147.002,122.502,125.507,190
2022-10-172,067.502,101.002,067.502,097.501,678
2022-10-141,995.602,052.001,993.202,046.7519,468
2022-10-131,987.401,987.601,919.201,958.30252,274
2022-10-122,061.502,061.502,000.001,998.852,535
2022-10-112,038.502,050.502,031.502,047.507,411
2022-10-102,059.502,091.002,055.502,051.504,620
2022-10-072,124.502,126.002,083.002,083.2530,500
2022-10-062,135.002,136.002,100.002,136.003,012
2022-10-052,191.502,191.502,104.502,111.252,070
2022-10-042,214.002,215.502,191.502,193.2518,046
2022-10-032,165.002,165.002,126.502,179.006,893
2022-09-302,113.002,183.502,113.002,183.5016,994
2022-09-292,118.002,118.502,075.502,099.758,945
2022-09-282,060.002,161.002,040.502,167.0010,330
2022-09-272,141.002,153.502,100.002,101.252,805
2022-09-262,213.002,213.002,162.002,176.505,565
2022-09-232,206.002,216.002,154.502,205.509,231
2022-09-222,283.502,283.502,204.002,207.2519,019
2022-09-212,308.502,308.502,281.002,299.007,559
2022-09-202,425.002,425.002,270.002,295.25114,503
2022-09-192,422.752,422.752,422.752,422.750
2022-09-162,373.002,427.502,364.502,422.7539,173
2022-09-152,400.002,405.002,380.502,388.504,498
2022-09-142,466.002,482.002,418.002,418.006,667
2022-09-132,566.002,566.002,488.502,491.009,896
2022-09-122,537.502,581.002,537.002,571.506,431
2022-09-092,517.502,519.002,516.502,514.752,712
2022-09-082,534.002,534.002,470.002,480.7529,537
2022-09-072,495.502,525.002,491.002,514.751,228
2022-09-062,524.502,524.502,494.002,497.503,214
2022-09-052,490.502,512.502,490.502,496.251,255
2022-09-022,494.502,535.502,494.502,535.251,795
2022-09-012,496.002,496.502,475.002,476.2542,608
2022-08-312,528.502,561.002,528.502,554.005,345
2022-08-302,536.002,552.502,522.002,535.251,679
2022-08-292,522.502,522.502,522.502,522.500
2022-08-262,569.002,599.002,525.002,522.507,362
2022-08-252,580.002,580.002,579.502,578.25364
2022-08-242,577.002,600.002,561.002,596.252,224
2022-08-232,606.752,606.752,589.252,589.25469
2022-08-222,657.002,657.002,609.002,606.752,470
2022-08-192,663.002,688.502,663.002,666.004,354
2022-08-182,710.002,710.002,710.002,714.00581
2022-08-172,715.002,720.002,694.002,698.504,112
2022-08-162,821.502,821.502,774.002,776.001,396
2022-08-152,824.002,824.002,798.002,802.001,891
2022-08-122,806.502,829.002,802.002,824.003,312
2022-08-112,784.002,799.502,784.002,781.50148
2022-08-102,770.502,792.002,770.502,787.25953
2022-08-092,735.002,735.002,699.002,702.00745
2022-08-082,703.502,721.502,703.502,718.50919
2022-08-052,685.002,685.502,663.502,664.751,797
2022-08-042,724.002,724.002,673.502,678.504,280
2022-08-032,691.002,718.002,691.002,708.002,708
2022-08-022,679.002,679.002,670.002,670.25582
2022-08-012,701.502,701.502,701.502,699.50784
2022-07-292,707.002,752.002,707.002,740.2525,049
2022-07-282,647.502,675.002,647.502,694.7547,696
2022-07-272,643.002,646.002,635.002,642.502,737
2022-07-262,678.002,678.002,656.002,643.756,010
2022-07-252,739.002,739.002,709.002,698.7539,599
2022-07-222,671.502,751.502,671.502,742.005,685
2022-07-212,614.002,622.502,612.002,634.753,592
2022-07-202,650.002,659.002,635.002,633.2538,250
2022-07-192,600.002,630.002,599.002,629.5040,103
2022-07-182,561.002,574.502,558.002,571.752,923
2022-07-152,486.502,532.502,486.502,544.006,957
2022-07-142,466.502,477.002,450.002,479.50489,174
2022-07-132,528.502,554.002,510.502,528.0026,955
2022-07-122,479.002,510.502,461.002,531.0073,759
2022-07-112,488.502,526.002,487.002,517.501,826
2022-07-082,531.502,532.502,519.502,531.251,536
2022-07-072,533.502,550.002,533.502,549.751,098
2022-07-062,522.002,551.502,522.002,539.253,505
2022-07-052,504.502,522.002,466.502,483.2514,691
2022-07-042,568.002,589.002,474.502,476.2536,008
2022-07-012,538.502,575.502,535.502,563.5014,399
2022-06-302,587.002,587.002,510.002,541.50417,088
2022-06-292,671.002,671.002,620.002,622.505,882
2022-06-282,680.002,704.002,673.502,699.503,966
2022-06-272,684.002,689.502,661.002,684.501,734
2022-06-242,640.002,674.002,638.002,665.003,182
2022-06-232,659.002,659.002,573.002,607.258,356
2022-06-222,620.502,639.502,620.502,665.001,620
2022-06-212,673.502,673.502,664.502,660.2512,142
2022-06-202,664.502,669.002,646.502,657.256,435
2022-06-172,561.002,636.502,561.002,636.753,558
2022-06-162,665.502,665.502,538.002,552.7512,731
2022-06-152,814.002,814.002,755.502,761.0013,184
2022-06-142,760.002,768.002,727.002,773.755,324
2022-06-132,826.002,827.002,755.502,756.2570,131
2022-06-102,900.002,900.002,840.502,868.5060,953
2022-06-093,007.503,012.002,933.002,928.505,666
2022-06-083,043.003,043.003,031.503,037.503,966
2022-06-073,061.003,061.003,043.003,040.002,378
2022-06-063,060.003,082.003,059.003,074.001,125
2022-06-033,049.753,049.753,049.753,049.750
2022-06-023,049.753,049.753,049.753,049.750
2022-06-013,078.503,078.503,063.503,049.751,116
2022-05-313,094.003,100.503,086.503,097.2529,937
2022-05-303,150.003,150.003,122.503,124.505,939
2022-05-273,080.003,118.503,080.003,118.507,431
2022-05-263,057.003,059.503,054.503,071.756,195
2022-05-253,044.003,055.503,044.003,051.001,590
2022-05-243,110.003,117.503,085.503,081.752,282
2022-05-233,083.003,086.003,080.003,115.252,374
2022-05-203,096.003,096.003,067.003,068.75568
2022-05-193,013.003,027.503,006.003,040.251,619
2022-05-183,071.503,084.503,050.503,050.753,741
2022-05-173,052.503,052.503,051.003,048.504,053
2022-05-163,021.003,050.503,013.503,050.5031,047
2022-05-133,029.503,029.502,991.503,013.0013,987
2022-05-122,959.502,978.002,957.502,995.003,962
2022-05-112,979.503,035.502,979.503,038.5022,853
2022-05-102,946.502,974.002,946.502,944.2545,265
2022-05-093,018.003,018.002,924.502,919.5024,151
2022-05-063,099.003,099.003,031.003,041.002,918
2022-05-053,092.003,158.003,092.003,113.501,989
2022-05-043,089.003,097.503,056.503,058.004,002
2022-05-033,107.003,116.003,093.503,101.0014,702
2022-05-023,144.753,144.753,144.753,144.750
2022-04-293,191.503,203.503,138.003,144.752,702
2022-04-283,195.003,220.003,195.003,213.251,835
2022-04-273,166.003,203.003,166.003,195.0026,339
2022-04-263,191.003,223.003,191.003,183.256,357
2022-04-253,204.503,221.503,181.003,188.754,077
2022-04-223,232.503,251.503,218.003,211.506,719
2022-04-213,231.003,263.003,231.003,246.0054,900
2022-04-203,196.003,226.503,190.003,219.7552,856
2022-04-193,268.003,268.003,214.503,200.504,731
2022-04-183,256.253,256.253,256.253,256.250
2022-04-153,256.253,256.253,256.253,256.250
2022-04-143,237.503,265.503,229.503,256.251,273
2022-04-133,276.503,277.003,235.503,244.751,032
2022-04-123,275.003,306.503,275.003,283.751,287
2022-04-113,331.503,351.503,323.503,341.503,901
2022-04-083,310.503,330.003,310.503,327.0044,447
2022-04-073,347.003,347.003,300.003,298.504,254
2022-04-063,376.003,376.003,322.503,328.753,913
2022-04-053,400.503,424.003,396.503,405.7551,769
2022-04-043,400.003,432.503,400.003,421.506,430
2022-04-013,386.503,425.003,375.503,423.502,092
2022-03-313,433.503,433.503,413.503,394.5075,526
2022-03-303,442.003,449.003,421.003,445.256,963
2022-03-293,406.003,429.003,394.003,432.507,621
2022-03-283,331.003,358.503,330.003,355.506,432
2022-03-253,309.003,330.503,309.003,323.003,990
2022-03-243,300.003,300.503,267.503,283.255,149
2022-03-233,411.503,411.503,314.003,315.0017,482
2022-03-223,393.003,422.503,389.503,396.502,278
2022-03-213,443.003,459.503,393.503,401.507,542
2022-03-183,531.003,533.503,460.003,474.0036,122
2022-03-173,466.503,513.003,466.503,508.256,239
2022-03-163,457.503,494.503,432.003,451.253,251
2022-03-153,430.003,430.003,373.503,380.7516,823
2022-03-143,406.503,449.003,402.003,429.752,216
2022-03-113,339.003,405.003,304.003,368.502,099
2022-03-103,369.003,369.003,291.503,313.507,002
2022-03-093,204.503,356.503,204.503,355.759,630
2022-03-083,168.503,198.503,132.003,148.504,149
2022-03-073,122.003,177.003,051.503,134.008,216
2022-03-043,301.503,301.503,186.003,194.002,204
2022-03-033,327.503,356.503,297.003,297.00183,397
2022-03-023,345.503,361.503,315.503,361.501,289
2022-03-013,389.003,389.003,334.003,332.00976
2022-02-283,358.503,414.503,358.503,414.502,154
2022-02-253,270.003,419.003,270.003,411.7599,902
2022-02-243,218.503,271.003,192.503,250.5031,435
2022-02-233,361.003,372.503,330.003,325.758,506
2022-02-223,249.503,369.003,249.503,341.256,683
2022-02-213,372.003,377.503,306.003,306.004,985
2022-02-183,410.503,411.003,366.503,366.506,263
2022-02-173,425.503,426.003,397.003,403.75813
2022-02-163,397.003,452.503,397.003,451.002,673
2022-02-153,382.003,413.503,381.003,398.0024,961
2022-02-143,372.003,372.003,300.003,345.7526,858
2022-02-113,396.003,398.503,392.003,401.751,765
2022-02-103,424.003,450.003,396.503,449.25651
2022-02-093,396.503,428.003,396.503,426.256,038
2022-02-083,420.003,420.003,362.003,421.755,182
2022-02-073,436.003,447.503,385.003,421.7512,310
2022-02-043,531.503,531.503,446.003,446.008,834
2022-02-033,549.003,549.003,516.503,538.251,709
2022-02-023,527.003,560.503,527.003,540.756,402
2022-02-013,552.503,554.003,511.003,505.5012,976
2022-01-313,520.003,539.503,498.503,524.50508
2022-01-283,499.503,506.003,481.503,503.5015,217
2022-01-273,510.003,544.503,510.003,535.50674
2022-01-263,476.503,501.003,476.503,502.006,338
2022-01-253,411.003,425.503,410.503,415.506,409
2022-01-243,460.503,460.503,399.503,415.507,879
2022-01-213,512.503,512.503,483.503,493.75995
2022-01-203,502.003,518.003,494.003,514.251,114
2022-01-193,446.003,508.503,446.003,489.259,794
2022-01-183,500.003,500.003,475.003,482.5020,072
2022-01-173,540.503,543.003,526.003,526.0010,923
2022-01-143,545.003,572.003,545.003,552.005,937
2022-01-133,539.003,585.003,539.003,559.503,070
2022-01-123,515.503,536.003,508.503,540.5021,394
2022-01-113,502.003,507.503,493.503,503.0039,906
2022-01-103,540.003,540.003,489.003,506.754,044
2022-01-073,600.003,600.003,549.503,551.004,934
2022-01-063,610.503,614.003,600.003,603.009,793
2022-01-053,671.503,683.003,654.003,645.502,295
2022-01-043,683.003,683.003,632.503,638.002,609
2022-01-033,633.253,633.253,633.253,633.250
2021-12-313,629.503,635.503,629.503,633.252,665
2021-12-303,620.503,631.503,610.503,632.254,359
2021-12-293,644.003,645.003,614.003,625.004,147
2021-12-283,581.003,581.003,581.003,581.000
2021-12-273,581.003,581.003,581.003,581.000
2021-12-243,573.003,592.503,573.003,581.00254
2021-12-233,584.503,584.503,567.503,580.506,464
2021-12-223,577.003,577.003,566.503,577.75533
2021-12-213,612.503,612.503,598.503,592.252,635
2021-12-203,582.003,590.003,570.003,583.004,426
2021-12-173,599.003,635.003,599.003,635.0030,020
2021-12-163,676.003,676.003,603.003,603.002,908
2021-12-153,618.003,622.003,600.503,623.25341,791
2021-12-143,674.003,674.003,610.003,612.50211
2021-12-133,688.003,688.003,628.503,653.5043,804
2021-12-103,681.003,688.503,670.003,689.251,815
2021-12-093,700.003,727.503,683.003,687.0026,828
2021-12-083,726.003,726.003,686.003,695.2518,404
2021-12-073,691.503,712.503,691.503,694.002,589
2021-12-063,668.003,685.503,657.003,679.25101,414
2021-12-033,678.003,695.503,674.503,654.2547,795
2021-12-023,634.003,660.503,608.503,660.501,879
2021-12-013,660.003,678.003,646.503,666.50120,740
2021-11-303,654.503,690.003,646.003,669.006,557
2021-11-293,689.003,713.003,669.503,674.004,752
2021-11-263,727.503,739.003,700.503,691.506,373
2021-11-253,747.503,790.503,735.003,790.001,092
2021-11-243,747.503,747.503,660.003,738.5086,762
2021-11-233,714.503,718.503,676.003,676.004,251
2021-11-223,765.003,785.003,737.503,731.252,119
2021-11-193,780.003,793.003,757.003,788.255,243
2021-11-183,737.503,779.503,731.503,772.506,404
2021-11-173,783.503,783.503,742.003,745.25860
2021-11-163,777.503,799.503,773.003,796.254,447
2021-11-153,782.003,805.503,782.003,790.502,492
2021-11-123,780.003,793.503,780.003,788.253,825
2021-11-113,778.503,780.003,768.003,777.251,739
2021-11-103,803.003,812.003,771.003,776.251,805
2021-11-093,781.003,795.503,752.503,796.504,741
2021-11-083,771.003,793.003,760.003,765.751,889
2021-11-053,820.003,825.003,807.003,810.251,478
2021-11-043,781.503,820.503,781.503,818.251,777
2021-11-033,684.003,696.503,668.003,692.003,973
2021-11-023,686.003,708.503,686.003,686.752,511
2021-11-013,662.003,694.503,650.003,671.00624
2021-10-293,754.003,754.003,652.503,669.001,615
2021-10-283,710.503,764.003,710.503,764.003,488
2021-10-273,703.003,740.503,703.003,737.75599
2021-10-263,704.503,704.503,688.503,690.25775
2021-10-253,733.003,735.003,696.503,699.502,629
2021-10-223,695.003,738.503,695.003,732.252,456
2021-10-213,689.503,709.503,689.503,689.00240
2021-10-203,692.003,705.003,671.503,682.2512,834
2021-10-193,673.003,698.003,673.003,696.751,032
2021-10-183,644.003,682.503,644.003,684.25109,767
2021-10-153,643.503,662.003,639.003,664.501,708
2021-10-143,636.003,644.003,619.003,652.2513,252
2021-10-133,603.003,622.503,603.003,616.752,982
2021-10-123,525.503,587.003,523.003,587.0022,392
2021-10-113,513.003,527.503,499.503,559.0020,912
2021-10-083,559.003,559.003,537.503,539.001,117
2021-10-073,542.003,544.503,521.503,552.0040,890
2021-10-063,507.503,519.003,477.503,515.7515,394
2021-10-053,552.003,576.003,540.003,552.753,118
2021-10-043,592.003,613.503,572.503,572.508,975
2021-10-013,565.503,616.503,558.003,609.00795
2021-09-303,644.003,649.003,563.003,563.001,999
2021-09-293,644.003,645.003,613.503,614.751,455
2021-09-283,668.003,668.003,611.503,621.508,495
2021-09-273,692.003,729.503,691.003,688.252,837
2021-09-243,714.503,714.503,677.503,677.503,131
2021-09-233,719.503,723.503,703.503,707.2511,617
2021-09-223,712.003,712.503,688.503,694.00195,329
2021-09-213,660.503,690.503,658.003,684.252,262
2021-09-203,650.003,650.003,607.503,632.5040,513
2021-09-173,705.503,720.003,676.503,666.5039,397
2021-09-163,689.003,693.003,664.503,691.75269
2021-09-153,719.503,724.003,690.003,690.001,154
2021-09-143,728.003,729.503,723.003,729.504,570
2021-09-133,702.503,728.003,702.503,721.506,024
2021-09-103,741.503,741.503,692.003,696.0010,451
2021-09-093,728.003,749.503,727.003,742.752,202
2021-09-083,784.003,785.003,758.003,729.255,336
2021-09-073,835.503,835.503,812.003,808.502,062
2021-09-063,826.503,827.503,816.003,821.502,754
2021-09-033,895.503,895.503,838.003,837.251,738
2021-09-023,928.003,928.003,876.503,876.504,837
2021-09-013,944.503,944.503,912.503,917.003,536
2021-08-313,971.503,971.503,919.503,922.007,015
2021-08-303,950.003,950.003,950.003,950.000
2021-08-273,901.003,950.003,893.503,950.001,793
2021-08-263,884.503,884.503,869.503,881.506,534
2021-08-253,924.503,924.503,886.503,887.50902
2021-08-243,920.003,929.003,900.003,908.2510,580
2021-08-233,993.503,993.503,928.503,930.757,804
2021-08-203,948.003,976.503,948.003,974.502,012
2021-08-193,946.503,947.503,927.003,948.501,333
2021-08-183,961.503,970.503,957.003,964.004,248
2021-08-173,961.003,961.003,946.503,939.506,817
2021-08-163,966.003,975.003,953.503,961.752,795
2021-08-133,927.003,958.503,927.003,958.001,427
2021-08-123,910.003,920.503,910.003,912.751,845
2021-08-113,888.503,892.003,878.503,892.003,070
2021-08-103,872.003,888.503,857.003,869.253,125
2021-08-093,890.003,891.503,881.003,889.252,902
2021-08-063,896.003,912.003,896.003,909.752,738
2021-08-053,899.503,920.003,899.503,916.001,819
2021-08-043,889.503,889.503,876.003,887.75639
2021-08-033,878.503,880.503,873.503,866.7512,817
2021-08-023,843.003,888.503,840.003,888.501,020
2021-07-303,805.003,825.003,805.003,820.75547
2021-07-293,810.003,817.503,805.003,817.751,336
2021-07-283,813.003,839.003,813.003,826.25843
2021-07-273,798.503,829.003,798.503,815.0011,412
2021-07-263,810.503,826.003,803.003,820.508,301
2021-07-233,849.003,849.003,830.503,833.005,191
2021-07-223,870.503,879.003,845.003,848.005,185
2021-07-213,857.003,866.003,848.003,873.7515,252
2021-07-203,822.003,837.503,822.003,824.2537,873
2021-07-193,825.003,825.003,773.503,786.5019,301
2021-07-163,812.003,825.503,797.503,830.2510,968
2021-07-153,775.003,776.503,769.003,773.504,035
2021-07-143,801.503,803.503,793.503,809.75974
2021-07-133,894.003,894.003,850.503,849.5025,705
2021-07-123,839.503,883.003,839.503,886.00314
2021-07-093,783.503,840.503,783.503,837.2516,343
2021-07-083,791.503,792.003,784.503,786.503,704
2021-07-073,769.003,805.003,769.003,789.752,289
2021-07-063,742.003,779.503,738.503,779.503,997
2021-07-053,723.003,738.503,717.003,736.003,481
2021-07-023,704.003,727.503,704.003,727.503,523
2021-07-013,660.503,692.003,660.503,685.751,793
2021-06-303,654.503,656.003,644.003,644.003,623
2021-06-293,698.503,698.503,676.003,675.001,342
2021-06-283,724.003,724.003,686.503,685.002,838
2021-06-253,727.003,728.503,719.003,722.502,271
2021-06-243,728.003,729.003,726.003,727.759,088
2021-06-233,720.503,720.503,694.503,703.501,243
2021-06-223,696.003,721.503,696.003,716.005,176
2021-06-213,712.003,712.003,692.003,693.006,652
2021-06-183,723.003,729.003,693.003,705.502,894
2021-06-173,744.003,744.003,690.503,698.754,512
2021-06-163,838.503,838.503,814.503,818.7528,239
2021-06-153,874.503,874.503,835.503,836.004,617
2021-06-143,849.003,858.503,843.003,848.502,649
2021-06-113,849.003,853.003,827.503,823.251,071
2021-06-103,863.003,863.003,847.003,848.756,157
2021-06-093,820.003,876.503,820.003,871.003,766
2021-06-083,803.003,834.003,798.503,829.254,235,783
2021-06-073,739.503,779.503,739.503,784.502,529
2021-06-043,723.503,743.503,723.503,743.503,659
2021-06-033,760.003,760.003,719.003,724.501,400
2021-06-023,753.503,759.503,736.503,747.501,885
2021-06-013,700.003,740.503,692.003,735.005,597
2021-05-283,680.503,701.003,678.003,702.007,954
2021-05-273,666.003,687.003,666.003,674.755,626
2021-05-263,649.503,653.503,637.003,659.503,609
2021-05-253,635.503,665.503,627.503,640.754,123
2021-05-243,573.003,606.003,571.003,619.757,607
2021-05-213,594.503,594.503,545.503,563.751,773
2021-05-203,551.503,569.003,551.503,571.501,244
2021-05-193,552.503,562.503,542.503,555.0019,692
2021-05-183,534.003,561.503,530.003,580.251,037
2021-05-173,559.503,565.003,533.003,533.004,921
2021-05-143,516.003,520.003,516.003,540.752,449
2021-05-133,508.503,508.503,448.003,492.757,478
2021-05-123,524.503,524.503,490.503,495.005,617
2021-05-113,523.003,525.503,502.003,510.7516,283
2021-05-103,553.003,566.003,553.003,579.257,997
2021-05-073,554.003,575.503,554.003,575.50140,612
2021-05-063,547.503,560.503,520.003,560.50666,319
2021-05-053,568.003,568.003,536.503,541.751,187
2021-05-043,631.003,637.003,581.003,558.502,653
2021-04-303,606.503,608.503,578.003,578.006,567
2021-04-293,608.003,618.003,608.003,592.75974
2021-04-283,617.003,617.503,604.503,604.501,755
2021-04-273,607.503,613.503,607.003,609.00664
2021-04-263,585.003,623.503,585.003,619.501,361
2021-04-233,620.003,620.003,595.003,602.751,167
2021-04-223,575.003,628.003,575.003,631.251,765
2021-04-213,600.503,606.503,582.003,578.003,654
2021-04-203,584.003,600.003,582.503,605.253,022
2021-04-193,608.503,628.003,587.003,582.7514,309
2021-04-163,594.003,624.003,593.003,601.2521,355
2021-04-153,567.503,623.503,557.003,574.5080,655
2021-04-143,533.503,575.003,532.003,557.007,435
2021-04-133,522.003,537.003,521.503,537.5010,706
2021-04-123,506.003,525.003,498.503,502.7528,277
2021-04-093,534.003,538.003,507.003,507.252,791
2021-04-083,497.503,533.003,492.003,526.004,432
2021-04-073,461.003,495.003,461.003,493.5023,443
2021-04-063,412.003,424.003,400.503,420.2515,917
2021-04-013,349.003,401.503,349.003,380.255,226
2021-03-313,346.503,346.503,334.003,334.001,299
2021-03-303,337.003,366.003,337.003,367.0016,252
2021-03-293,352.003,352.003,328.003,335.0014,654
2021-03-263,354.503,364.003,354.003,355.251,596
2021-03-253,397.503,397.503,338.503,338.5025,548
2021-03-243,387.503,407.003,387.503,404.252,258
2021-03-233,358.503,411.003,358.503,402.504,408
2021-03-223,360.003,383.003,335.003,361.2523,722
2021-03-193,330.003,384.003,330.003,383.504,974
2021-03-183,382.003,382.003,340.003,339.506,715
2021-03-173,384.003,384.003,362.003,371.00722
2021-03-163,372.003,425.503,372.003,398.5016,600
2021-03-153,349.003,362.003,342.503,359.501,934
2021-03-123,357.003,357.003,333.003,354.751,121
2021-03-113,344.503,364.503,325.503,357.005,803
2021-03-103,317.503,354.503,306.503,328.5011,758
2021-03-093,308.003,340.003,299.503,299.5018,407
2021-03-083,294.003,342.003,270.503,331.009,610
2021-03-053,302.003,302.003,275.003,276.5017,889
2021-03-043,303.003,322.503,303.003,322.505,356
2021-03-033,331.003,342.003,300.003,300.254,844
2021-03-023,339.003,345.003,316.503,327.253,956
2021-03-013,291.003,338.003,291.003,333.501,923
2021-02-263,300.003,327.503,289.503,292.75395
2021-02-253,292.503,323.503,289.503,315.254,048
2021-02-243,302.003,302.003,276.003,287.751,207
2021-02-233,274.003,310.503,274.003,310.50327
2021-02-223,279.003,296.003,242.503,292.506,400
2021-02-193,306.003,312.503,275.003,287.2522,075
2021-02-183,342.003,342.003,304.003,304.505,909
2021-02-173,362.503,362.503,327.003,348.754,056
2021-02-163,408.003,408.003,368.003,357.251,596
2021-02-153,387.003,401.003,381.503,400.252,375
2021-02-123,402.003,422.003,395.503,397.001,442
2021-02-113,400.003,400.003,371.003,411.509,103
2021-02-103,450.003,450.003,410.003,418.2513,218
2021-02-093,402.003,424.003,398.003,426.002,009
2021-02-083,434.003,437.003,419.003,417.753,204
2021-02-053,464.003,464.003,434.003,435.005,885
2021-02-043,513.003,513.003,455.003,461.7511,327
2021-02-033,556.003,556.003,495.003,495.256,354
2021-02-023,529.003,529.003,494.503,526.504,712
2021-02-013,482.003,502.503,478.503,501.751,867
2021-01-293,466.003,479.003,466.003,461.0018,768
2021-01-283,457.503,477.003,450.003,473.501,913
2021-01-273,480.003,528.503,476.003,487.006,393
2021-01-263,432.503,478.503,432.503,475.751,329
2021-01-253,460.003,460.003,415.003,433.755,483
2021-01-223,457.003,471.003,450.003,459.506,238
2021-01-213,490.003,490.003,452.503,451.502,272
2021-01-203,505.003,521.003,502.003,514.753,431
2021-01-193,543.003,543.003,521.003,516.504,847
2021-01-183,531.003,531.003,518.003,532.5043,885
2021-01-153,531.503,531.503,513.503,519.75472
2021-01-143,533.503,557.503,532.003,551.506,936
2021-01-133,501.503,530.003,501.503,530.005,472
2021-01-123,550.003,550.003,499.003,495.75425
2021-01-113,615.003,615.003,557.503,565.0011,938
2021-01-083,611.003,613.503,585.003,587.0011,159
2021-01-073,610.003,610.003,580.003,589.501,886
2021-01-063,641.503,641.503,623.003,624.754,265
2021-01-053,611.503,673.003,611.503,656.002,110
2021-01-043,680.003,695.503,646.503,644.50890
2020-12-313,641.003,647.003,635.003,639.5024,513
2020-12-303,690.003,690.003,679.003,675.257,784
2020-12-293,650.003,720.503,628.503,702.509,958
2020-12-243,600.003,604.003,598.503,604.00506
2020-12-233,595.503,618.503,592.003,614.255,935
2020-12-223,535.503,593.503,535.503,591.501,077
2020-12-213,603.003,603.003,564.003,565.503,446
2020-12-183,630.003,630.003,617.503,606.251,388
2020-12-173,616.503,620.503,608.003,616.006,595
2020-12-163,597.503,599.003,588.503,599.751,382
2020-12-153,588.503,612.503,565.003,565.003,754
2020-12-143,580.003,601.503,561.503,584.005,505
2020-12-113,608.503,608.503,608.503,609.75500
2020-12-103,561.503,592.503,560.003,581.509,343
2020-12-093,541.503,541.503,529.003,534.505,378
2020-12-083,572.003,581.503,563.003,564.008,756
2020-12-073,531.003,610.003,531.003,581.501,759
2020-12-043,537.003,543.503,530.003,534.5050,989
2020-12-033,531.003,531.003,497.003,514.009,463
2020-12-023,548.003,552.503,545.003,542.2539,194
2020-12-013,524.503,532.003,524.503,519.503,992
2020-11-303,538.003,557.503,535.003,526.752,378
2020-11-273,520.003,535.503,520.003,541.751,019
2020-11-263,540.003,540.003,537.003,534.25607
2020-11-253,482.003,506.503,475.003,500.006,348
2020-11-243,459.503,482.003,459.503,468.001,703
2020-11-233,532.503,532.503,477.503,473.753,217
2020-11-203,520.003,520.003,495.003,496.5011,838
2020-11-193,510.003,510.003,510.003,525.503,505
2020-11-183,527.503,534.503,520.503,529.503,917
2020-11-173,498.003,509.003,497.003,507.5025,551
2020-11-163,504.003,548.003,504.003,527.757,779
2020-11-133,470.003,489.003,470.003,476.006,484
2020-11-123,485.503,493.003,466.003,491.507,575
2020-11-113,447.003,481.503,423.503,484.502,940
2020-11-103,446.503,460.503,403.003,421.5019,192
2020-11-093,370.003,563.003,369.503,413.0015,007
2020-11-063,330.503,356.503,328.503,344.509,182
2020-11-053,349.503,361.003,341.003,338.754,195
2020-11-043,259.003,315.003,236.503,315.001,309
2020-11-033,205.503,212.503,203.003,205.506,081
2020-11-023,181.503,193.003,175.503,175.00919
2020-10-303,107.503,133.503,101.503,130.75823
2020-10-293,122.003,130.503,103.503,123.0032,846
2020-10-283,118.003,133.503,049.503,096.5024,285
2020-10-273,223.003,223.003,187.503,207.002,276
2020-10-263,259.503,262.503,243.003,243.0017,514
2020-10-233,281.003,305.003,280.503,296.75608
2020-10-223,285.003,311.003,247.503,286.505,069
2020-10-213,318.503,336.503,286.503,284.7534,564
2020-10-203,360.003,410.003,360.003,404.75509
2020-10-163,377.003,377.503,352.503,352.756,568
2020-10-153,355.003,395.503,355.003,389.001,438
2020-10-143,418.503,418.503,393.003,392.752,545
2020-10-133,440.003,444.503,398.003,400.005,348
2020-10-123,408.253,420.253,408.253,420.253,381
2020-10-093,419.503,421.003,409.003,408.253,350
2020-10-083,403.503,445.503,402.503,413.251,233
2020-10-073,430.003,431.003,430.003,387.50320,969
2020-10-063,396.503,423.503,396.503,418.25325,875
2020-10-053,386.003,400.003,386.003,402.505,439
2020-10-023,354.003,358.003,349.003,359.009,250
2020-10-013,377.503,393.503,370.503,379.755,463
2020-09-303,338.003,361.003,329.503,346.003,372
2020-09-293,315.003,322.003,282.503,320.752,094
2020-09-283,320.003,320.003,304.003,320.255,470
2020-09-253,291.003,291.003,289.503,289.502,557
2020-09-243,299.003,311.003,299.003,307.502,239
2020-09-233,327.503,327.503,327.503,320.251,545
2020-09-223,378.003,385.503,378.003,373.004,126
2020-09-213,466.503,466.503,354.503,354.503,067
2020-09-183,462.003,462.003,462.003,466.501,024
2020-09-173,499.503,511.503,499.503,503.2558,657
2020-09-163,569.003,569.003,554.003,554.25641
2020-09-153,526.503,550.753,526.503,550.751,151
2020-09-143,550.503,552.003,516.503,526.501,501
2020-09-113,570.503,587.503,563.003,562.251,042
2020-09-103,496.003,515.003,488.503,501.004,350
2020-09-093,490.003,515.503,490.003,501.0036,707
2020-09-083,441.003,441.003,412.503,434.752,384
2020-09-073,413.503,421.503,412.003,407.251,570
2020-09-043,402.503,402.503,327.003,322.255,143
2020-09-033,484.503,499.003,442.503,442.254,558
2020-09-023,430.503,455.503,424.503,442.2566,371
2020-09-013,400.003,407.003,373.503,395.007,431
2020-08-283,427.503,427.503,409.003,405.501,233
2020-08-273,410.003,413.503,405.003,410.252,702
2020-08-263,489.503,489.503,454.003,454.0011,556
2020-08-253,453.503,467.003,453.503,427.758,461
2020-08-243,461.003,473.003,459.003,464.5011,882
2020-08-213,435.503,446.003,430.503,444.008,149
2020-08-203,391.003,421.003,391.003,441.5018,752
2020-08-193,370.003,381.503,359.003,365.751,739
2020-08-183,430.003,432.503,382.003,374.75915
2020-08-173,413.003,432.003,411.003,434.758,796
2020-08-143,439.503,439.503,433.503,438.759,229
2020-08-133,499.503,499.503,484.503,474.50946
2020-08-123,438.003,483.503,438.003,485.754,941
2020-08-113,463.503,513.003,455.003,465.7520,455
2020-08-103,454.003,454.003,431.503,441.503,531
2020-08-073,446.003,446.003,422.003,442.751,779
2020-08-063,412.003,412.003,392.003,420.753,151
2020-08-053,444.003,451.503,428.503,448.259,919
2020-08-043,340.503,357.503,333.503,365.256,843
2020-08-033,297.503,297.503,279.003,333.0010,981
2020-07-313,345.003,383.003,329.503,332.0012,054
2020-07-303,350.003,367.003,350.003,402.50928
2020-07-293,383.003,400.003,381.503,402.503,694
2020-07-283,315.003,315.503,297.003,331.50978
2020-07-273,340.503,340.503,299.003,302.251,753
2020-07-243,330.003,354.503,330.003,339.253,233
2020-07-233,411.503,411.503,369.503,365.754,164
2020-07-223,388.003,413.503,388.003,412.253,403
2020-07-213,375.503,375.503,362.003,375.2511,916
2020-07-203,351.503,351.503,351.503,350.751,948
2020-07-173,340.003,345.503,339.003,350.753,289
2020-07-163,384.003,384.003,347.503,345.751,190
2020-07-153,390.503,390.503,368.003,382.253,153
2020-07-143,393.003,393.003,393.003,391.00568
2020-07-133,380.503,380.503,370.503,383.003,475
2020-07-103,325.003,349.003,325.003,351.50715
2020-07-093,406.503,406.503,332.003,337.003,680
2020-07-083,379.003,379.003,362.003,386.502,568
2020-07-073,471.003,471.003,383.753,383.752,993
2020-07-063,447.003,455.003,445.003,471.004,339
2020-07-033,405.003,405.003,401.003,401.002,106
2020-07-023,394.003,401.003,391.003,400.252,046
2020-07-013,378.003,403.003,320.003,354.759,264
2020-06-303,393.003,409.503,353.003,359.255,449
2020-06-293,329.003,346.003,329.003,339.503,374
2020-06-263,321.003,333.003,313.003,309.5045,144
2020-06-253,308.003,309.003,300.503,317.004,548
2020-06-243,394.503,394.503,335.003,406.254,681
2020-06-233,425.503,434.503,400.003,406.2530,979
2020-06-223,417.503,422.503,400.003,409.009,899
2020-06-193,474.503,490.503,449.003,486.253,814
2020-06-183,402.003,488.003,402.003,486.255,069
2020-06-173,481.003,485.003,430.503,413.253,527
2020-06-163,409.003,446.503,401.003,413.254,572
2020-06-153,299.503,378.003,299.503,364.2510,044
2020-06-123,325.003,373.503,315.003,359.757,598
2020-06-113,415.003,415.003,335.503,345.5028,753
2020-06-103,507.503,507.503,439.003,446.258,070
2020-06-093,499.503,502.003,447.503,476.2513,208
2020-06-083,584.503,612.003,547.503,551.0051,367
2020-06-053,630.003,654.503,589.503,592.5065,314
2020-06-043,551.003,564.503,509.003,566.7513,295
2020-06-033,442.003,501.503,442.003,497.005,391
2020-06-023,325.003,438.503,325.003,411.2512,790
2020-06-013,342.503,353.003,311.003,338.2526,821
2020-05-293,310.503,318.503,291.003,312.5015,272
2020-05-283,289.503,327.503,278.003,312.5013,894
2020-05-273,248.503,270.503,231.503,214.006,832
2020-05-263,217.003,248.003,205.003,214.0010,334
2020-05-223,074.503,116.003,074.503,097.008,760
2020-05-213,122.503,122.503,083.503,097.0032,291
2020-05-203,129.503,129.503,085.503,131.003,861
2020-05-193,146.003,167.503,124.503,139.2523,959
2020-05-183,099.003,132.503,087.503,135.505,408
2020-05-153,056.503,056.503,019.003,044.754,988
2020-05-143,043.003,043.002,989.003,026.752,102
2020-05-133,099.003,099.003,060.503,076.2510,464
2020-05-123,129.003,129.003,098.503,108.257,932
2020-05-113,171.003,171.003,116.503,135.504,357
2020-05-073,064.003,128.003,060.003,131.251,602
2020-05-063,061.503,084.503,053.003,052.25124,456
2020-05-053,028.503,070.003,028.503,060.258,746
2020-05-043,087.003,087.003,011.003,005.004,063
2020-05-013,051.503,058.503,025.503,043.00106,191
2020-04-303,105.503,126.503,085.003,087.009,247
2020-04-293,038.503,090.503,030.003,087.001,983
2020-04-283,018.003,076.503,018.003,011.5031,766
2020-04-273,037.003,051.503,013.503,011.507,348
2020-04-242,980.003,001.002,949.502,996.505,817
2020-04-232,991.503,065.502,986.502,996.5016,561
2020-04-223,069.503,069.502,995.002,999.007,396
2020-04-213,000.003,014.502,975.502,999.003,438
2020-04-203,058.503,059.002,998.003,019.004,740
2020-04-173,072.503,089.503,000.003,030.007,325
2020-04-163,025.003,038.502,980.002,987.0019,740
2020-04-153,053.003,079.002,995.003,005.506,865
2020-04-143,200.003,238.503,084.003,167.2527,367
2020-04-093,043.003,166.003,043.003,167.2528,032
2020-04-083,076.003,113.003,049.503,088.2537,229
2020-04-073,117.003,152.003,084.002,994.258,258
2020-04-063,013.003,013.002,959.502,925.5033,384
2020-04-032,991.002,991.002,912.502,954.501,039
2020-04-032,991.002,991.002,912.502,925.504,526
2020-04-023,041.502,954.502,933.502,954.508,455
2020-04-023,041.503,041.502,933.502,961.503,173
2020-04-013,088.503,088.502,949.502,957.0087,751
2020-04-013,088.503,088.502,954.503,037.7560,340
2020-03-313,075.003,078.502,987.503,009.256,217
2020-03-302,955.503,085.002,940.002,986.504,321
2020-03-273,034.503,040.502,961.503,105.001,764
2020-03-263,110.003,149.002,989.003,126.502,204
2020-03-253,156.003,210.003,029.003,065.255,151
2020-03-242,930.003,008.002,930.002,904.752,687
2020-03-232,933.002,933.002,837.002,932.507,917
2020-03-202,900.503,009.502,900.502,829.006,247
2020-03-192,709.002,808.002,692.502,705.2513,249
2020-03-182,801.502,801.502,704.502,806.752,441
2020-03-172,715.502,819.502,673.502,919.5023,258
2020-03-163,145.003,145.002,865.503,149.5045,685
2020-03-133,280.003,353.003,184.503,188.5010,414
2020-03-123,438.003,438.003,346.503,542.754,086
2020-03-113,633.003,634.003,552.003,566.755,085
2020-03-103,667.003,750.003,613.503,671.75194,195
2020-03-093,800.003,800.003,642.503,866.006,370
2020-03-063,900.003,900.003,815.503,866.005,262
2020-03-054,001.004,001.003,943.504,012.008,518
2020-03-043,971.504,002.003,971.503,940.75190,481
2020-03-033,947.503,970.003,913.003,864.504,769
2020-03-023,870.003,895.003,803.003,794.755,825
2020-02-283,885.503,885.503,744.003,916.0023,198
2020-02-273,963.003,997.503,891.503,978.0013,383
2020-02-263,964.003,964.003,922.003,973.757,050
2020-02-254,064.504,092.503,990.504,053.004,262
2020-02-244,075.004,082.504,040.004,119.503,811
2020-02-214,134.504,135.004,106.504,119.502,603
2020-02-204,164.504,164.504,123.004,125.005,806
2020-02-194,119.504,130.504,119.504,130.007,850
2020-02-184,097.504,100.504,082.504,081.5017,713
2020-02-174,123.504,123.504,078.504,081.002,565
2020-02-144,038.004,101.004,038.004,091.006,556
2020-02-134,038.004,086.004,015.504,018.753,196
2020-02-124,066.004,068.504,040.004,042.0027,119
2020-02-114,086.004,086.004,055.004,075.001,596
2020-02-104,068.504,072.504,031.504,047.5015,157
2020-02-074,041.504,053.004,036.004,043.753,302
2020-02-064,029.004,051.504,021.004,047.0022,344
2020-02-054,040.504,040.503,987.504,020.003,887
2020-02-044,045.004,058.004,013.004,017.507,334
2020-02-033,989.004,020.503,989.004,014.008,713
2020-01-313,956.503,971.003,954.503,968.755,545
2020-01-304,030.004,030.003,962.003,968.7512,455
2020-01-293,978.504,009.503,978.504,008.505,717
2020-01-283,979.503,979.503,953.003,975.0012,383
2020-01-274,013.504,013.503,944.003,957.505,449
2020-01-243,972.004,013.503,972.004,006.758,564
2020-01-233,961.503,979.503,961.503,961.752,974
2020-01-223,984.503,984.503,966.503,961.502,002
2020-01-213,974.503,986.003,969.003,987.50201,356
2020-01-203,992.004,000.003,992.003,990.003,808
2020-01-173,984.003,992.503,984.003,992.001,191
2020-01-163,960.003,990.003,960.003,976.751,026
2020-01-153,949.503,962.503,948.003,959.501,828
2020-01-143,977.003,977.003,950.003,956.00447
2020-01-133,928.003,952.003,928.003,953.001,274
2020-01-103,922.003,932.503,903.003,903.752,128
2020-01-093,892.003,920.003,890.003,898.258,382
2020-01-083,868.003,900.003,868.003,900.252,197
2020-01-073,911.003,936.003,911.003,931.5023,719
2020-01-063,975.503,975.503,897.003,917.252,759
2020-01-033,921.003,964.503,921.003,958.502,736
2020-01-023,900.003,926.503,892.503,921.751,006
2019-12-313,898.003,903.003,890.503,892.50526
2019-12-303,936.003,936.003,902.003,908.754,059
2019-12-273,896.003,921.003,896.003,928.7533,899
2019-12-243,908.503,913.003,908.503,902.75351
2019-12-233,849.003,906.503,849.003,908.506,956
2019-12-203,865.503,870.003,860.003,865.0061,058
2019-12-193,833.003,868.003,833.003,866.502,058
2019-12-183,803.503,828.503,803.503,824.505,698
2019-12-173,761.003,819.503,761.003,803.252,344
2019-12-163,722.003,744.003,716.003,739.755,841
2019-12-133,740.003,740.003,706.003,702.5010,369
2019-12-123,786.253,786.253,779.253,779.253,000
2019-12-113,802.003,802.003,774.503,786.258,223
2019-12-103,841.503,841.503,789.003,806.5021,313
2019-12-093,771.503,790.003,771.503,787.502,046
2019-12-063,777.003,788.503,762.003,761.7539,307
2019-12-053,791.003,791.003,773.503,775.505,672
2019-12-043,794.003,795.503,775.003,775.5020,314
2019-12-033,822.503,823.003,795.503,805.506,389
2019-12-023,839.003,839.003,814.003,814.251,805
2019-11-293,839.003,839.003,839.003,835.50950
2019-11-283,848.003,854.003,845.003,843.757,849
2019-11-273,847.003,860.503,847.003,852.75177,996
2019-11-263,826.003,830.503,826.003,875.502,299
2019-11-253,850.503,850.503,812.003,809.009,663
2019-11-223,830.503,835.003,818.503,826.004,533
2019-11-213,842.003,842.003,834.503,821.503,751
2019-11-203,876.003,887.003,847.503,852.7513,012
2019-11-193,875.003,889.003,875.003,882.2510,554
2019-11-183,826.503,861.503,826.503,864.754,105
2019-11-153,813.003,813.003,813.003,827.505,353
2019-11-143,814.003,821.003,810.003,812.258,666
2019-11-133,800.503,802.003,800.503,798.757,075
2019-11-123,777.003,798.003,777.003,786.7514,284
2019-11-113,807.003,807.003,792.503,793.759,255
2019-11-083,825.003,825.003,797.003,809.502,600
2019-11-073,837.503,837.503,814.003,815.5043,462
2019-11-063,808.503,828.003,807.003,825.0040,073
2019-11-053,829.003,829.003,805.503,808.2547,407
2019-11-043,842.503,848.003,842.503,840.502,895
2019-11-013,821.003,821.503,816.503,813.502,438
2019-10-313,830.003,830.003,811.003,814.257,080
2019-10-303,789.503,813.003,789.503,813.002,953
2019-10-293,771.503,771.503,771.503,789.001,515
2019-10-283,792.253,792.253,789.003,789.002,174
2019-10-253,797.003,799.503,794.003,792.254,295
2019-10-243,807.503,807.503,807.503,803.252,718
2019-10-233,797.503,816.503,795.003,821.253,290
2019-10-223,785.003,806.003,785.003,791.0013,464
2019-10-213,825.003,825.503,765.503,774.007,353
2019-10-183,841.503,841.503,815.003,835.507,709
2019-10-173,838.503,852.503,832.503,843.7592,687
2019-10-163,817.503,824.503,788.003,801.5030,451
2019-10-153,802.503,818.003,802.503,815.253,461
2019-10-143,817.503,817.503,812.503,819.503,725
2019-10-113,850.003,850.003,788.503,788.0018,224
2019-10-103,920.003,920.003,894.503,909.759,881
2019-10-093,906.003,910.003,906.003,909.7525,885
2019-10-083,886.003,886.003,881.003,877.50144,361
2019-10-073,860.503,860.503,838.003,866.502,286
2019-10-043,780.003,842.003,780.003,842.003,425
2019-10-033,789.753,789.753,776.503,776.502,171
2019-10-023,829.503,829.503,825.503,851.002,657
2019-10-013,850.753,851.003,850.753,851.00635
2019-09-303,829.003,851.503,829.003,850.758,411
2019-09-273,844.503,844.503,824.503,830.506,471
2019-09-263,806.003,816.503,806.003,810.503,281
2019-09-253,730.003,760.003,730.003,756.50658
2019-09-243,731.503,734.503,731.503,735.2511,405
2019-09-233,731.503,731.503,725.753,725.752,623
2019-09-203,713.503,735.503,713.503,731.5023,258
2019-09-193,728.503,738.003,728.503,734.25107,046
2019-09-183,728.003,728.003,717.503,720.006,706
2019-09-173,663.503,668.503,658.503,670.252,561
2019-09-163,639.003,640.503,635.003,636.256,363
2019-09-133,667.503,667.503,667.503,666.2524,371
2019-09-123,691.003,695.003,679.503,691.5017,694
2019-09-113,716.503,716.503,716.503,725.004,203
2019-09-103,711.753,711.753,710.003,710.0045,319
2019-09-093,785.003,787.503,742.503,711.75950
2019-09-063,772.003,772.003,772.003,771.001,593
2019-09-053,823.003,823.003,756.003,757.5027,019
2019-09-043,825.503,825.503,825.503,838.7531,595
2019-09-033,857.003,857.003,838.503,838.502,121
2019-09-023,863.003,863.003,860.003,857.001,072
2019-08-303,849.503,863.003,846.003,848.7516,473
2019-08-293,802.503,802.503,802.503,810.504,379
2019-08-283,801.003,823.503,800.503,810.5019,916
2019-08-273,795.503,798.003,795.503,806.503,088
2019-08-233,795.003,795.003,795.003,775.751,476
2019-08-223,797.503,797.503,774.003,775.7510,574
2019-08-213,819.003,822.003,819.003,821.003,109
2019-08-203,818.503,818.503,785.503,779.7512,096
2019-08-193,816.503,830.003,816.503,826.003,693
2019-08-163,778.503,807.503,778.503,804.504,963
2019-08-153,804.503,804.503,775.003,792.502,498
2019-08-143,799.503,799.503,799.503,804.506,588
2019-08-133,841.503,841.503,841.503,845.251,671
2019-08-123,881.003,881.003,869.503,875.505,978
2019-08-093,839.503,861.003,825.003,858.5013,945
2019-08-083,827.503,827.503,818.003,824.009,589
2019-08-073,804.503,823.003,804.503,816.503,575
2019-08-063,795.003,795.003,795.003,793.501,950
2019-08-053,826.503,826.503,802.503,807.5025,115
2019-08-023,821.003,847.503,821.003,835.752,073
2019-08-013,790.503,790.503,790.503,798.7525,998
2019-07-313,791.003,791.003,791.003,761.25520
2019-07-303,844.003,844.003,805.003,814.756,315
2019-07-293,759.003,829.003,739.503,825.251,113
2019-07-263,741.503,741.503,733.503,735.5021,577
2019-07-253,763.503,763.503,744.003,744.754,719
2019-07-243,754.503,754.503,740.003,743.7558,711
2019-07-233,740.003,740.003,738.503,739.255,548
2019-07-223,738.003,744.503,710.503,734.252,720
2019-07-193,750.503,750.503,730.003,749.753,450
2019-07-183,745.003,751.003,745.003,748.50844
2019-07-173,746.503,763.003,746.503,757.751,597
2019-07-163,730.003,743.503,730.003,743.001,080
2019-07-153,756.503,756.503,751.003,766.508,909
2019-07-123,758.003,758.003,746.003,746.757,873
2019-07-113,745.003,745.003,745.003,746.006,116
2019-07-103,762.503,764.503,762.503,764.004,593
2019-07-093,796.503,796.503,790.503,794.254,272
2019-07-083,731.003,749.003,731.003,751.5010,709
2019-07-053,800.003,800.003,738.003,736.258,402
2019-07-043,764.003,767.503,764.003,775.002,670
2019-07-033,742.503,743.503,732.003,731.758,450
2019-07-023,654.003,668.503,654.003,673.2511,999
2019-07-013,643.003,646.003,634.003,635.2535,582
2019-06-283,587.003,605.003,574.003,602.0065,088
2019-06-273,565.503,575.003,563.503,572.007,063
2019-06-263,624.503,624.503,595.503,599.2514,990
2019-06-253,617.503,644.003,617.503,643.0053,559
2019-06-243,667.003,670.503,646.503,646.0013,101
2019-06-213,652.003,656.503,652.003,652.752,617
2019-06-203,700.003,700.003,659.003,652.754,558
2019-06-193,737.003,737.003,671.503,684.5044,117
2019-06-183,750.003,775.503,750.003,747.5029,774
2019-06-173,737.003,747.503,731.003,750.7567,326
2019-06-143,718.503,725.253,718.503,725.251,617
2019-06-133,717.003,717.003,717.003,718.502,878
2019-06-123,750.003,769.503,750.003,764.757,813
2019-06-113,760.003,781.003,756.503,774.508,151
2019-06-103,755.503,772.003,755.503,769.2524,412
2019-06-073,739.503,740.003,716.503,735.752,474
2019-06-063,773.003,773.003,757.003,757.008,870
2019-06-053,815.503,817.503,815.503,826.004,409
2019-06-043,826.003,831.503,801.003,801.507,300
2019-06-033,779.503,798.503,779.503,798.50515,637
2019-05-313,758.503,778.503,730.503,758.502,765
2019-05-303,760.003,762.003,759.503,758.504,569
2019-05-293,755.003,759.003,749.503,751.00825,911
2019-05-283,782.503,782.503,782.503,773.0014,198
2019-05-243,785.503,811.003,785.503,811.2513,802
2019-05-233,750.003,764.003,750.003,767.753,113
2019-05-223,791.003,808.503,780.003,786.252,138
2019-05-213,763.003,782.003,763.003,778.506,221
2019-05-203,790.003,790.003,764.503,767.5016,428
2019-05-173,773.003,773.003,766.503,768.504,853
2019-05-163,758.003,773.003,754.503,775.757,368
2019-05-153,733.003,733.503,733.003,735.501,809
2019-05-143,716.003,716.003,693.003,696.253,459
2019-05-133,669.003,693.003,660.503,695.503,853
2019-05-103,647.503,673.003,647.503,671.504,464
2019-05-093,635.503,651.003,635.503,651.0018
2019-05-083,630.003,642.503,630.003,635.5028,398
2019-05-073,638.503,638.503,632.503,635.7512,237
2019-05-033,607.003,608.503,575.003,577.501,576
2019-05-023,602.003,619.503,602.003,619.256,462
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.