Iofina Share Trades

Iofina share trades.

The following table shows today's trades for Iofina. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IOF.L
Share Price IOF.L
Charts IOF.L
Trades IOF.L
History Compare
IOF.L IOF.L
Share News IOF.L
RNS IOF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:06:52 - 24-Jun-26	54.00	59	Buy*	52.00	54.00
11:57:28 - 24-Jun-26	52.45	6,608	Sell*	52.00	54.00
11:42:32 - 24-Jun-26	53.00	2,256	Unknown*	52.00	54.00
11:21:29 - 24-Jun-26	53.00	5,660	Unknown*	52.00	54.00
11:02:08 - 24-Jun-26	52.4631	18,252	Sell*	52.00	54.00
10:44:59 - 24-Jun-26	54.00	12,000	Buy*	52.00	54.00
09:39:02 - 24-Jun-26	53.00	35,555	Unknown*	52.00	54.00
09:55:49 - 24-Jun-26	54.00	43	Buy*	52.00	54.00
09:30:39 - 24-Jun-26	53.00	3,766	Unknown*	52.00	54.00
09:09:54 - 24-Jun-26	54.00	54	Buy*	52.00	54.00
09:09:54 - 24-Jun-26	54.00	20	Buy*	52.00	54.00
08:45:06 - 24-Jun-26	54.00	27	Buy*	52.00	54.00
08:44:49 - 24-Jun-26	52.45	5,216	Sell*	52.00	54.00
08:43:03 - 24-Jun-26	52.45	5,000	Sell*	52.00	54.00
08:39:33 - 24-Jun-26	54.00	11	Buy*	52.00	54.00
08:36:19 - 24-Jun-26	54.00	13	Buy*	52.00	54.00

Top Risers

Share	Price	Change
Novacyt (NCYT)	42.10	27.58%
Segro (SGRO)	877.80	18.3%
Thalia Therap. (THAT)	0.675	17.39%
Liontrust Asset Management (LIO)	335.00	13.95%
LBG Media (LBG)	31.70	11.62%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.60	-18.75%
Velocity Comp (VEL)	13.00	-13.33%
Kenmare Resources (KMR)	179.20	-9.86%
Gamma Communications (GAMA)	804.50	-8.58%
Futura Medical (FUM)	0.55	-8.33%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	1,921,115,439
Quantum Helium (QHE)	0.031	296,878,431
Premier African Minerals (PREM)	0.0205	272,910,614
Forgent (FORG)	0.0155	178,669,611
UK Oil & Gas (UKOG)	0.0085	156,279,891

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.