Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Iofina Share Price
Iofina Share Trades

Iofina Share Trades

Iofina share trades.

The following table shows today's trades for Iofina. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IOF.L
Share PriceIOF.L
ChartsIOF.L
TradesIOF.L
HistoryCompare
IOF.LIOF.L
Share NewsIOF.L
RNSIOF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:50:58 - 23-Oct-26 47.40 50,000 Unknown* 46.00 48.00
16:24:03 - 23-Oct-26 47.90 1,555 Buy* 46.00 48.00
16:06:13 - 23-Oct-26 46.333 1,789 Sell* 46.00 48.00
15:53:31 - 23-Oct-26 48.00 158 Buy* 46.00 48.00
15:41:41 - 23-Oct-26 46.333 10,000 Sell* 46.00 48.00
15:28:31 - 23-Oct-26 47.48 21,053 Buy* 46.00 48.00
15:15:11 - 23-Oct-26 47.48 12,628 Buy* 46.00 48.00
15:13:23 - 23-Oct-26 47.48 2,098 Buy* 46.00 48.00
14:11:09 - 23-Oct-26 46.33 30,000 Unknown* 46.00 48.00
14:44:17 - 23-Oct-26 48.00 20 Buy* 46.00 48.00
14:44:17 - 23-Oct-26 48.00 21 Buy* 46.00 48.00
13:59:31 - 23-Oct-26 47.725 21,182 Buy* 46.00 48.00
13:52:29 - 23-Oct-26 47.40 25,000 Buy* 46.00 48.00
13:47:29 - 23-Oct-26 47.40 6,320 Buy* 46.00 48.00
13:31:32 - 23-Oct-26 47.40 10,540 Buy* 46.00 48.00
13:29:48 - 23-Oct-26 47.00 10,629 Unknown* 46.00 48.00
13:14:55 - 23-Oct-26 47.00 4 Unknown* 46.00 48.00
13:09:30 - 23-Oct-26 46.20 9,391 Sell* 46.00 48.00
12:08:43 - 23-Oct-26 46.50 30,000 Unknown* 46.00 48.00
13:05:48 - 23-Oct-26 46.00 178 Sell* 46.00 48.00
12:55:04 - 23-Oct-26 47.00 1 Unknown* 46.00 48.00
12:54:43 - 23-Oct-26 47.00 9 Unknown* 46.00 48.00
12:52:42 - 23-Oct-26 47.00 1 Unknown* 46.00 48.00
12:52:26 - 23-Oct-26 47.00 378 Unknown* 46.00 48.00
12:40:20 - 23-Oct-26 47.00 4 Unknown* 46.00 48.00
12:39:42 - 23-Oct-26 48.00 168 Buy* 46.00 48.00
12:39:14 - 23-Oct-26 46.90 4,260 Buy* 46.00 47.00
12:38:38 - 23-Oct-26 46.10 1,923 Sell* 46.00 47.00
12:36:55 - 23-Oct-26 47.00 7 Buy* 46.00 47.00
12:22:55 - 23-Oct-26 46.10 15,140 Sell* 46.00 47.00
12:21:43 - 23-Oct-26 47.00 192 Buy* 46.00 47.00
12:14:36 - 23-Oct-26 47.00 15,000 Sell* 47.00 48.00
12:14:28 - 23-Oct-26 47.00 15,000 Sell* 47.00 48.00
11:51:26 - 23-Oct-26 47.05 10,000 Sell* 47.00 48.00
11:46:51 - 23-Oct-26 47.00 345 Sell* 47.00 48.00
11:37:51 - 23-Oct-26 48.00 5,750 Buy* 47.00 48.00
11:14:23 - 23-Oct-26 47.68 235 Buy* 47.00 48.00
11:10:28 - 23-Oct-26 47.70 7,100 Buy* 47.00 48.00
10:43:33 - 23-Oct-26 48.00 2 Buy* 47.00 48.00
10:34:51 - 23-Oct-26 47.05 2,766 Sell* 47.00 48.00
10:26:08 - 23-Oct-26 47.20 6,659 Sell* 47.00 49.00
10:23:40 - 23-Oct-26 49.00 2 Buy* 47.00 49.00
10:22:36 - 23-Oct-26 47.20 457 Sell* 47.00 49.00
10:18:43 - 23-Oct-26 47.30 19,189 Sell* 47.00 49.00
09:52:12 - 23-Oct-26 49.00 204 Buy* 47.00 49.00
09:47:55 - 23-Oct-26 49.00 2 Buy* 47.00 49.00
09:29:57 - 23-Oct-26 47.65001 15,047 Sell* 47.00 49.00
09:26:35 - 23-Oct-26 47.00 178 Sell* 47.00 49.00
09:26:12 - 23-Oct-26 47.65001 9,000 Sell* 47.00 49.00
08:52:45 - 23-Oct-26 47.65001 900 Sell* 47.00 49.00
08:43:19 - 23-Oct-26 49.00 231 Buy* 47.00 49.00
08:42:50 - 23-Oct-26 48.288 18,610 Sell* 47.00 50.00
08:41:03 - 23-Oct-26 48.288 4,151 Sell* 47.00 50.00
08:32:12 - 23-Oct-26 50.00 10 Buy* 47.00 50.00
08:32:12 - 23-Oct-26 47.00 2 Sell* 47.00 50.00
08:31:49 - 23-Oct-26 48.2751 5,187 Sell* 48.00 50.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.