Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:49:17 - 29-Apr-24 | 20.24 | 4,387 | Sell* | 19.50 | 21.00 |
13:14:06 - 29-Apr-24 | 20.28 | 13 | Buy* | 19.50 | 21.00 |
13:04:36 - 29-Apr-24 | 19.875 | 30,000 | Sell* | 19.50 | 21.00 |
11:58:03 - 29-Apr-24 | 19.875 | 1,775 | Sell* | 19.50 | 21.00 |
10:36:38 - 29-Apr-24 | 20.36 | 13 | Buy* | 19.50 | 21.00 |
10:31:13 - 29-Apr-24 | 19.875 | 7,000 | Sell* | 19.50 | 21.00 |
10:13:46 - 29-Apr-24 | 19.80 | 15,128 | Sell* | 19.50 | 21.00 |
09:22:57 - 29-Apr-24 | 20.42 | 6 | Buy* | 19.50 | 21.00 |
08:59:16 - 29-Apr-24 | 20.40 | 4,901 | Buy* | 19.50 | 21.00 |
08:21:18 - 29-Apr-24 | 21.00 | 4 | Buy* | 19.50 | 21.00 |
07:59:49 - 29-Apr-24 | 20.40 | 13 | Buy* | 19.50 | 21.00 |